34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 3 | 20241202 | 194000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241202 | 193900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241202 | 193800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241202 | 193700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241202 | 193600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241202 | 193500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241202 | 193400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241202 | 193300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241202 | 193200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241202 | 193100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241202 | 193000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241202 | 192900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241202 | 192800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241202 | 192700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241202 | 192600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241202 | 192500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241202 | 192400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241202 | 192300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241202 | 192200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241202 | 192100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241202 | 192000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241202 | 191900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241202 | 191800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241202 | 191700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241202 | 191600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241202 | 191500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241202 | 191400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241202 | 191300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241202 | 191200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241202 | 191100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 33 | 20241202 | 191000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241202 | 190900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241202 | 190800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241202 | 190700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241202 | 190600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241202 | 190500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241202 | 190400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241202 | 190300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241202 | 190200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241202 | 190100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241202 | 190000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241202 | 185900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241202 | 185800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241202 | 185700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241202 | 185600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241202 | 185500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241202 | 185400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241202 | 185300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241202 | 185200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241202 | 185100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241202 | 185000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241202 | 184900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241202 | 184800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241202 | 184700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241202 | 184600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241202 | 184500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241202 | 184400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241202 | 184300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241202 | 184200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241202 | 184100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 63 | 20241202 | 184000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241202 | 183900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241202 | 183800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241202 | 183700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241202 | 183600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241202 | 183500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241202 | 183400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241202 | 183300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241202 | 183200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241202 | 183100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241202 | 183000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241202 | 182900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241202 | 182800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241202 | 182700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241202 | 182600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241202 | 182500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241202 | 182400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241202 | 182300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241202 | 182200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241202 | 182100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241202 | 182000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241202 | 181900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241202 | 181800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241202 | 181700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241202 | 181600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241202 | 181500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241202 | 181400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241202 | 181300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241202 | 181200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241202 | 181100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 93 | 20241202 | 181000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241202 | 180900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241202 | 180800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241202 | 180700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241202 | 180600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241202 | 180500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241202 | 180400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241202 | 180300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241202 | 180200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241202 | 180100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241202 | 180000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241202 | 175900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241202 | 175800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241202 | 175700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241202 | 175600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241202 | 175500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241202 | 175400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241202 | 175300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241202 | 175200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241202 | 175100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241202 | 175000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241202 | 174900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241202 | 174800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241202 | 174700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241202 | 174600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241202 | 174500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241202 | 174400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241202 | 174300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241202 | 174200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241202 | 174100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 123 | 20241202 | 174000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241202 | 173900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241202 | 173800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241202 | 173700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241202 | 173600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241202 | 173500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241202 | 173400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241202 | 173300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241202 | 173200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241202 | 173100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241202 | 173000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241202 | 172900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241202 | 172800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241202 | 172700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241202 | 172600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241202 | 172500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241202 | 172400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241202 | 172300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241202 | 172200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241202 | 172100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241202 | 172000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241202 | 171900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241202 | 171800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241202 | 171700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241202 | 171600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241202 | 171500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241202 | 171400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241202 | 171300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241202 | 171200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241202 | 171100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 153 | 20241202 | 171000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241202 | 170900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241202 | 170800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241202 | 170700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241202 | 170600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241202 | 170500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241202 | 170400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241202 | 170300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241202 | 170200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241202 | 170100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241202 | 170000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241202 | 165900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241202 | 165800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241202 | 165700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241202 | 165600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241202 | 165500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241202 | 165400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241202 | 165300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241202 | 165200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241202 | 165100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241202 | 165000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241202 | 164900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241202 | 164800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241202 | 164700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241202 | 164600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241202 | 164500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241202 | 164400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241202 | 164300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241202 | 164200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241202 | 164100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 183 | 20241202 | 164000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241202 | 163900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241202 | 163800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241202 | 163700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241202 | 163600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241202 | 163500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241202 | 163400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241202 | 163300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241202 | 163200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241202 | 163100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241202 | 163000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241202 | 162900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241202 | 162800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241202 | 162700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241202 | 162600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241202 | 162500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241202 | 162400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241202 | 162300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241202 | 162200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241202 | 162100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241202 | 162000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241202 | 161900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241202 | 161800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241202 | 161700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241202 | 161600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241202 | 161500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241202 | 161400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241202 | 161300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241202 | 161200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241202 | 161100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 213 | 20241202 | 161000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241202 | 160900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20241202 | 160800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20241202 | 160700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20241202 | 160600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20241202 | 160500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20241202 | 160400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20241202 | 160300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20241202 | 160200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20241202 | 160100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20241202 | 160000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20241202 | 155900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20241202 | 155800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20241202 | 155700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20241202 | 155600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20241202 | 155500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20241202 | 155400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20241202 | 155300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20241202 | 155200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20241202 | 155100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20241202 | 155000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20241202 | 154900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20241202 | 154800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20241202 | 154700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20241202 | 154600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20241202 | 154500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20241202 | 154400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20241202 | 154300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20241202 | 154200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20241202 | 154100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 243 | 20241202 | 154000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20241202 | 153900 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20241202 | 153800 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20241202 | 153700 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20241202 | 153600 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20241202 | 153500 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20241202 | 153400 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20241202 | 153300 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20241202 | 153200 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20241202 | 153100 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20241202 | 153000 | 5943101700 | 21450 | 21450 | 21450 | 21450 | 17135 |
| 254 | 20241202 | 152900 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241202 | 152800 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241202 | 152700 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241202 | 152600 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241202 | 152500 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241202 | 152400 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241202 | 152300 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241202 | 152200 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241202 | 152100 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241202 | 152000 | 5575555950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241202 | 151900 | 5575555950 | 21600 | 21550 | 21600 | 21550 | 1920 |
| 265 | 20241202 | 151800 | 5534168400 | 21550 | 21600 | 21600 | 21550 | 1708 |
| 266 | 20241202 | 151700 | 5497357900 | 21550 | 21600 | 21600 | 21550 | 309 |
| 267 | 20241202 | 151600 | 5490686300 | 21600 | 21600 | 21600 | 21550 | 179 |
| 268 | 20241202 | 151500 | 5486825400 | 21550 | 21600 | 21650 | 21550 | 951 |
| 269 | 20241202 | 151400 | 5466314350 | 21650 | 21600 | 21650 | 21600 | 1007 |
| 270 | 20241202 | 151300 | 5444562850 | 21650 | 21600 | 21650 | 21600 | 243 |
| 271 | 20241202 | 151200 | 5439312200 | 21650 | 21650 | 21650 | 21600 | 630 |
| 272 | 20241202 | 151100 | 5425697350 | 21750 | 21650 | 21750 | 21600 | 1524 |
| 273 | 20241202 | 151000 | 5392631950 | 21650 | 21600 | 21650 | 21600 | 61 |
| 274 | 20241202 | 150900 | 5391313300 | 21650 | 21650 | 21650 | 21600 | 892 |
| 275 | 20241202 | 150800 | 5372033850 | 21650 | 21650 | 21650 | 21600 | 218 |
| 276 | 20241202 | 150700 | 5367318550 | 21650 | 21650 | 21650 | 21600 | 175 |
| 277 | 20241202 | 150600 | 5363536700 | 21650 | 21650 | 21650 | 21600 | 217 |
| 278 | 20241202 | 150500 | 5358847700 | 21650 | 21650 | 21650 | 21600 | 263 |
| 279 | 20241202 | 150400 | 5353162650 | 21650 | 21600 | 21650 | 21600 | 279 |
| 280 | 20241202 | 150300 | 5347130750 | 21650 | 21650 | 21650 | 21600 | 698 |
| 281 | 20241202 | 150200 | 5332048300 | 21600 | 21650 | 21650 | 21600 | 747 |
| 282 | 20241202 | 150100 | 5315912200 | 21600 | 21650 | 21650 | 21600 | 664 |
| 283 | 20241202 | 150000 | 5301568300 | 21650 | 21600 | 21650 | 21600 | 1687 |
| 284 | 20241202 | 145900 | 5265111300 | 21600 | 21600 | 21650 | 21600 | 1099 |
| 285 | 20241202 | 145800 | 5241370500 | 21650 | 21650 | 21650 | 21600 | 411 |
| 286 | 20241202 | 145700 | 5232484800 | 21650 | 21650 | 21650 | 21600 | 240 |
| 287 | 20241202 | 145600 | 5227289450 | 21650 | 21650 | 21650 | 21650 | 223 |
| 288 | 20241202 | 145500 | 5222461500 | 21650 | 21650 | 21650 | 21650 | 1100 |
| 289 | 20241202 | 145400 | 5198646500 | 21600 | 21700 | 21750 | 21600 | 10175 |
| 290 | 20241202 | 145300 | 4978556750 | 21750 | 21750 | 21750 | 21700 | 91 |
| 291 | 20241202 | 145200 | 4976581200 | 21750 | 21750 | 21750 | 21700 | 117 |
| 292 | 20241202 | 145100 | 4974037550 | 21750 | 21700 | 21750 | 21700 | 370 |
| 293 | 20241202 | 145000 | 4965992200 | 21700 | 21700 | 21750 | 21700 | 255 |
| 294 | 20241202 | 144900 | 4960458500 | 21750 | 21700 | 21750 | 21650 | 392 |
| 295 | 20241202 | 144800 | 4951954500 | 21750 | 21700 | 21750 | 21650 | 162 |
| 296 | 20241202 | 144700 | 4948439300 | 21700 | 21750 | 21750 | 21650 | 3292 |
| 297 | 20241202 | 144600 | 4877086850 | 21750 | 21750 | 21750 | 21700 | 184 |
| 298 | 20241202 | 144500 | 4873088400 | 21750 | 21750 | 21750 | 21700 | 276 |
| 299 | 20241202 | 144400 | 4867090850 | 21750 | 21800 | 21800 | 21700 | 269 |
| 300 | 20241202 | 144300 | 4861245650 | 21800 | 21750 | 21800 | 21750 | 330 |
| 301 | 20241202 | 144200 | 4854066700 | 21800 | 21800 | 21800 | 21750 | 85 |
| 302 | 20241202 | 144100 | 4852214150 | 21800 | 21800 | 21800 | 21750 | 102 |
| 303 | 20241202 | 144000 | 4849991650 | 21750 | 21750 | 21800 | 21750 | 248 |
| 304 | 20241202 | 143900 | 4844597300 | 21800 | 21800 | 21800 | 21750 | 43 |
| 305 | 20241202 | 143800 | 4843661300 | 21800 | 21700 | 21800 | 21700 | 75 |
| 306 | 20241202 | 143700 | 4842029450 | 21800 | 21750 | 21800 | 21700 | 2055 |
| 307 | 20241202 | 143600 | 4797418700 | 21850 | 21850 | 21850 | 21750 | 130 |
| 308 | 20241202 | 143500 | 4794579600 | 21850 | 21800 | 21850 | 21750 | 72 |
| 309 | 20241202 | 143400 | 4793011050 | 21850 | 21850 | 21900 | 21700 | 13319 |
| 310 | 20241202 | 143300 | 4503317800 | 21900 | 21850 | 21900 | 21800 | 244 |
| 311 | 20241202 | 143200 | 4497986100 | 21850 | 21850 | 21900 | 21800 | 1355 |
| 312 | 20241202 | 143100 | 4468418900 | 21850 | 21900 | 21900 | 21850 | 93 |
| 313 | 20241202 | 143000 | 4466384000 | 21900 | 21900 | 21900 | 21850 | 589 |
| 314 | 20241202 | 142900 | 4453508400 | 21900 | 21850 | 21900 | 21850 | 92 |
| 315 | 20241202 | 142800 | 4451494750 | 21900 | 21900 | 21900 | 21850 | 25 |
| 316 | 20241202 | 142700 | 4450947800 | 21850 | 21900 | 21900 | 21850 | 241 |
| 317 | 20241202 | 142600 | 4445681600 | 21900 | 21900 | 21900 | 21850 | 47 |
| 318 | 20241202 | 142500 | 4444653900 | 21850 | 21900 | 21900 | 21850 | 54 |
| 319 | 20241202 | 142400 | 4443473300 | 21850 | 21900 | 21900 | 21850 | 61 |
| 320 | 20241202 | 142300 | 4442140100 | 21850 | 21850 | 21900 | 21850 | 218 |
| 321 | 20241202 | 142200 | 4437375950 | 21850 | 21900 | 21900 | 21850 | 276 |
| 322 | 20241202 | 142100 | 4431340500 | 21850 | 21850 | 21850 | 21850 | 354 |
| 323 | 20241202 | 142000 | 4423605600 | 21900 | 21850 | 21900 | 21850 | 36 |
| 324 | 20241202 | 141900 | 4422818300 | 21850 | 21850 | 21900 | 21850 | 136 |
| 325 | 20241202 | 141800 | 4419846300 | 21850 | 21850 | 21900 | 21850 | 135 |
| 326 | 20241202 | 141700 | 4416896200 | 21850 | 21850 | 21850 | 21850 | 214 |
| 327 | 20241202 | 141600 | 4412220300 | 21850 | 21850 | 21850 | 21850 | 2953 |
| 328 | 20241202 | 141500 | 4347697250 | 21850 | 21900 | 21900 | 21850 | 605 |
| 329 | 20241202 | 141400 | 4334477900 | 21900 | 21900 | 21900 | 21850 | 129 |
| 330 | 20241202 | 141300 | 4331658400 | 21850 | 21850 | 21850 | 21850 | 40 |
| 331 | 20241202 | 141200 | 4330784400 | 21900 | 21850 | 21900 | 21850 | 216 |
| 332 | 20241202 | 141100 | 4326064450 | 21850 | 21850 | 21900 | 21850 | 100 |
| 333 | 20241202 | 141000 | 4323876100 | 21850 | 21850 | 21850 | 21850 | 345 |
| 334 | 20241202 | 140900 | 4316337850 | 21850 | 21900 | 21900 | 21850 | 297 |
| 335 | 20241202 | 140800 | 4309847650 | 21900 | 21850 | 21900 | 21850 | 274 |
| 336 | 20241202 | 140700 | 4303848350 | 21900 | 21850 | 21900 | 21850 | 332 |
| 337 | 20241202 | 140600 | 4296593800 | 21850 | 21850 | 21900 | 21850 | 66 |
| 338 | 20241202 | 140500 | 4295151400 | 21850 | 21900 | 21900 | 21850 | 136 |
| 339 | 20241202 | 140400 | 4292177250 | 21850 | 21850 | 21900 | 21850 | 67 |
| 340 | 20241202 | 140300 | 4290713250 | 21850 | 21900 | 21900 | 21850 | 32 |
| 341 | 20241202 | 140200 | 4290014000 | 21900 | 21900 | 21900 | 21850 | 274 |
| 342 | 20241202 | 140100 | 4284014900 | 21900 | 21900 | 21900 | 21850 | 317 |
| 343 | 20241202 | 140000 | 4277074300 | 21850 | 21900 | 21900 | 21850 | 55 |
| 344 | 20241202 | 135900 | 4275871550 | 21900 | 21900 | 21900 | 21850 | 397 |
| 345 | 20241202 | 135800 | 4267191000 | 21900 | 21850 | 21900 | 21850 | 134 |
| 346 | 20241202 | 135700 | 4264257400 | 21850 | 21900 | 21900 | 21850 | 35 |
| 347 | 20241202 | 135600 | 4263491050 | 21850 | 21900 | 21900 | 21850 | 71 |
| 348 | 20241202 | 135500 | 4261937550 | 21900 | 21900 | 21950 | 21900 | 677 |
| 349 | 20241202 | 135400 | 4247111150 | 21950 | 21950 | 21950 | 21900 | 824 |
| 350 | 20241202 | 135300 | 4229063300 | 21900 | 21950 | 21950 | 21900 | 59 |
| 351 | 20241202 | 135200 | 4227770200 | 21900 | 21950 | 21950 | 21900 | 55 |
| 352 | 20241202 | 135100 | 4226565650 | 21950 | 21900 | 21950 | 21900 | 263 |
| 353 | 20241202 | 135000 | 4220794550 | 21950 | 21900 | 21950 | 21900 | 250 |
| 354 | 20241202 | 134900 | 4215313450 | 21950 | 21950 | 21950 | 21950 | 5 |
| 355 | 20241202 | 134800 | 4215203700 | 21950 | 21900 | 21950 | 21900 | 79 |
| 356 | 20241202 | 134700 | 4213472600 | 21900 | 21950 | 21950 | 21900 | 49 |
| 357 | 20241202 | 134600 | 4212398500 | 21900 | 21950 | 21950 | 21900 | 59 |
| 358 | 20241202 | 134500 | 4211105150 | 21900 | 21900 | 21900 | 21900 | 26 |
| 359 | 20241202 | 134400 | 4210535750 | 21950 | 21950 | 22000 | 21950 | 1016 |
| 360 | 20241202 | 134300 | 4188231500 | 22000 | 21950 | 22000 | 21950 | 255 |
| 361 | 20241202 | 134200 | 4182623000 | 21950 | 22000 | 22000 | 21950 | 319 |
| 362 | 20241202 | 134100 | 4175619900 | 21950 | 22000 | 22000 | 21950 | 146 |
| 363 | 20241202 | 134000 | 4172412300 | 22000 | 22000 | 22000 | 21950 | 740 |
| 364 | 20241202 | 133900 | 4156139850 | 22000 | 21900 | 22000 | 21900 | 3571 |
| 365 | 20241202 | 133800 | 4077679900 | 21900 | 21950 | 21950 | 21900 | 60 |
| 366 | 20241202 | 133700 | 4076363350 | 21950 | 21900 | 21950 | 21900 | 92 |
| 367 | 20241202 | 133600 | 4074347550 | 21850 | 21900 | 21950 | 21850 | 413 |
| 368 | 20241202 | 133500 | 4065305150 | 21900 | 21850 | 21900 | 21850 | 95 |
| 369 | 20241202 | 133400 | 4063226100 | 21900 | 21850 | 21900 | 21850 | 23 |
| 370 | 20241202 | 133300 | 4062722550 | 21850 | 21900 | 21900 | 21850 | 227 |
| 371 | 20241202 | 133200 | 4057753000 | 21850 | 21850 | 21900 | 21800 | 795 |
| 372 | 20241202 | 133100 | 4040382950 | 21800 | 21800 | 21850 | 21800 | 137 |
| 373 | 20241202 | 133000 | 4037395250 | 21800 | 21850 | 21850 | 21750 | 273 |
| 374 | 20241202 | 132900 | 4031442800 | 21850 | 21800 | 21850 | 21800 | 380 |
| 375 | 20241202 | 132800 | 4023142300 | 21850 | 21850 | 21850 | 21800 | 97 |
| 376 | 20241202 | 132700 | 4021024050 | 21800 | 21800 | 21850 | 21750 | 748 |
| 377 | 20241202 | 132600 | 4004741150 | 21850 | 21800 | 21850 | 21800 | 103 |
| 378 | 20241202 | 132500 | 4002491500 | 21800 | 21800 | 21850 | 21800 | 387 |
| 379 | 20241202 | 132400 | 3994054850 | 21750 | 21800 | 21800 | 21750 | 78 |
| 380 | 20241202 | 132300 | 3992356950 | 21800 | 21800 | 21800 | 21750 | 52 |
| 381 | 20241202 | 132200 | 3991225300 | 21800 | 21800 | 21800 | 21750 | 394 |
| 382 | 20241202 | 132100 | 3982647600 | 21800 | 21800 | 21850 | 21800 | 257 |
| 383 | 20241202 | 132000 | 3977044600 | 21800 | 21800 | 21800 | 21750 | 77 |
| 384 | 20241202 | 131900 | 3975367650 | 21850 | 21800 | 21850 | 21800 | 208 |
| 385 | 20241202 | 131800 | 3970832250 | 21750 | 21800 | 21800 | 21750 | 73 |
| 386 | 20241202 | 131700 | 3969242700 | 21800 | 21750 | 21800 | 21750 | 131 |
| 387 | 20241202 | 131600 | 3966387400 | 21750 | 21800 | 21800 | 21750 | 43 |
| 388 | 20241202 | 131500 | 3965452000 | 21750 | 21750 | 21800 | 21750 | 164 |
| 389 | 20241202 | 131400 | 3961884000 | 21750 | 21800 | 21800 | 21750 | 74 |
| 390 | 20241202 | 131300 | 3960273150 | 21750 | 21750 | 21750 | 21750 | 500 |
| 391 | 20241202 | 131200 | 3949398150 | 21800 | 21850 | 21850 | 21750 | 153 |
| 392 | 20241202 | 131100 | 3946068150 | 21850 | 21850 | 21850 | 21800 | 203 |
| 393 | 20241202 | 131000 | 3941641250 | 21850 | 21850 | 21850 | 21800 | 32 |
| 394 | 20241202 | 130900 | 3940942300 | 21850 | 21800 | 21850 | 21800 | 99 |
| 395 | 20241202 | 130800 | 3938783600 | 21850 | 21800 | 21850 | 21800 | 117 |
| 396 | 20241202 | 130700 | 3936232000 | 21750 | 21800 | 21800 | 21750 | 77 |
| 397 | 20241202 | 130600 | 3934555900 | 21800 | 21800 | 21800 | 21750 | 276 |
| 398 | 20241202 | 130500 | 3928539650 | 21800 | 21750 | 21800 | 21750 | 108 |
| 399 | 20241202 | 130400 | 3926190250 | 21800 | 21800 | 21800 | 21750 | 235 |
| 400 | 20241202 | 130300 | 3921069250 | 21800 | 21800 | 21800 | 21750 | 34 |
| 401 | 20241202 | 130200 | 3920328350 | 21750 | 21750 | 21800 | 21750 | 1497 |
| 402 | 20241202 | 130100 | 3887747200 | 21800 | 21800 | 21800 | 21800 | 46 |
| 403 | 20241202 | 130000 | 3886744400 | 21800 | 21800 | 21800 | 21750 | 74 |
| 404 | 20241202 | 125900 | 3885131700 | 21800 | 21800 | 21800 | 21800 | 39 |
| 405 | 20241202 | 125800 | 3884281500 | 21800 | 21750 | 21800 | 21750 | 147 |
| 406 | 20241202 | 125700 | 3881083650 | 21800 | 21800 | 21800 | 21750 | 204 |
| 407 | 20241202 | 125600 | 3876636800 | 21800 | 21800 | 21800 | 21800 | 228 |
| 408 | 20241202 | 125500 | 3871666400 | 21800 | 21800 | 21800 | 21800 | 17 |
| 409 | 20241202 | 125400 | 3871295800 | 21800 | 21800 | 21800 | 21750 | 146 |
| 410 | 20241202 | 125300 | 3868113750 | 21800 | 21800 | 21800 | 21800 | 40 |
| 411 | 20241202 | 125200 | 3867241750 | 21800 | 21800 | 21800 | 21800 | 46 |
| 412 | 20241202 | 125100 | 3866238950 | 21800 | 21750 | 21800 | 21750 | 71 |
| 413 | 20241202 | 125000 | 3864694350 | 21800 | 21800 | 21800 | 21800 | 28 |
| 414 | 20241202 | 124900 | 3864083950 | 21750 | 21800 | 21800 | 21750 | 490 |
| 415 | 20241202 | 124800 | 3853419450 | 21800 | 21800 | 21800 | 21750 | 66 |
| 416 | 20241202 | 124700 | 3851981300 | 21800 | 21800 | 21800 | 21800 | 5 |
| 417 | 20241202 | 124600 | 3851872300 | 21800 | 21800 | 21800 | 21800 | 289 |
| 418 | 20241202 | 124500 | 3845572100 | 21750 | 21800 | 21800 | 21750 | 137 |
| 419 | 20241202 | 124400 | 3842586350 | 21800 | 21800 | 21800 | 21800 | 123 |
| 420 | 20241202 | 124300 | 3839904950 | 21800 | 21800 | 21800 | 21800 | 119 |
| 421 | 20241202 | 124200 | 3837310750 | 21800 | 21800 | 21850 | 21750 | 326 |
| 422 | 20241202 | 124100 | 3830207900 | 21800 | 21850 | 21850 | 21800 | 128 |
| 423 | 20241202 | 124000 | 3827416100 | 21850 | 21850 | 21850 | 21850 | 8 |
| 424 | 20241202 | 123900 | 3827241300 | 21850 | 21850 | 21850 | 21800 | 693 |
| 425 | 20241202 | 123800 | 3812133250 | 21800 | 21850 | 21850 | 21800 | 86 |
| 426 | 20241202 | 123700 | 3810256600 | 21850 | 21850 | 21850 | 21850 | 55 |
| 427 | 20241202 | 123600 | 3809054850 | 21800 | 21850 | 21850 | 21800 | 456 |
| 428 | 20241202 | 123500 | 3799113950 | 21850 | 21850 | 21850 | 21850 | 47 |
| 429 | 20241202 | 123400 | 3798087000 | 21850 | 21850 | 21850 | 21800 | 674 |
| 430 | 20241202 | 123300 | 3783362600 | 21850 | 21800 | 21850 | 21800 | 231 |
| 431 | 20241202 | 123200 | 3778316350 | 21800 | 21800 | 21850 | 21750 | 1139 |
| 432 | 20241202 | 123100 | 3753488100 | 21800 | 21750 | 21800 | 21750 | 1133 |
| 433 | 20241202 | 123000 | 3728792600 | 21800 | 21800 | 21800 | 21750 | 49 |
| 434 | 20241202 | 122900 | 3727724950 | 21750 | 21750 | 21800 | 21750 | 549 |
| 435 | 20241202 | 122800 | 3715780750 | 21750 | 21800 | 21850 | 21750 | 87 |
| 436 | 20241202 | 122700 | 3713883650 | 21800 | 21800 | 21800 | 21750 | 71 |
| 437 | 20241202 | 122600 | 3712336250 | 21800 | 21800 | 21800 | 21800 | 558 |
| 438 | 20241202 | 122500 | 3700171850 | 21800 | 21850 | 21850 | 21800 | 40 |
| 439 | 20241202 | 122400 | 3699299800 | 21850 | 21750 | 21850 | 21750 | 40 |
| 440 | 20241202 | 122300 | 3698427200 | 21850 | 21850 | 21850 | 21750 | 841 |
| 441 | 20241202 | 122200 | 3680133250 | 21850 | 21750 | 21850 | 21750 | 111 |
| 442 | 20241202 | 122100 | 3677717900 | 21850 | 21800 | 21850 | 21750 | 1695 |
| 443 | 20241202 | 122000 | 3640766150 | 21900 | 21850 | 21900 | 21850 | 79 |
| 444 | 20241202 | 121900 | 3639036350 | 21850 | 21900 | 21900 | 21850 | 97 |
| 445 | 20241202 | 121800 | 3636915900 | 21850 | 21800 | 21850 | 21800 | 1341 |
| 446 | 20241202 | 121700 | 3607681500 | 21850 | 21900 | 21900 | 21800 | 564 |
| 447 | 20241202 | 121600 | 3595331100 | 21900 | 21850 | 21900 | 21800 | 233 |
| 448 | 20241202 | 121500 | 3590238500 | 21800 | 21850 | 21850 | 21800 | 328 |
| 449 | 20241202 | 121400 | 3583087850 | 21850 | 21850 | 21850 | 21850 | 27 |
| 450 | 20241202 | 121300 | 3582497900 | 21800 | 21850 | 21850 | 21800 | 33 |
| 451 | 20241202 | 121200 | 3581776900 | 21800 | 21850 | 21850 | 21800 | 255 |
| 452 | 20241202 | 121100 | 3576215850 | 21850 | 21850 | 21850 | 21850 | 397 |
| 453 | 20241202 | 121000 | 3567541400 | 21850 | 21900 | 21900 | 21850 | 25 |
| 454 | 20241202 | 120900 | 3566994150 | 21850 | 21850 | 21900 | 21800 | 330 |
| 455 | 20241202 | 120800 | 3559792050 | 21850 | 21850 | 21850 | 21800 | 420 |
| 456 | 20241202 | 120700 | 3550618050 | 21800 | 21800 | 21850 | 21800 | 660 |
| 457 | 20241202 | 120600 | 3536223200 | 21850 | 21800 | 21850 | 21800 | 165 |
| 458 | 20241202 | 120500 | 3532619350 | 21850 | 21850 | 21900 | 21850 | 68 |
| 459 | 20241202 | 120400 | 3531132550 | 21850 | 21850 | 21850 | 21850 | 158 |
| 460 | 20241202 | 120300 | 3527680250 | 21850 | 21800 | 21850 | 21800 | 29 |
| 461 | 20241202 | 120200 | 3527047000 | 21850 | 21850 | 21850 | 21850 | 32 |
| 462 | 20241202 | 120100 | 3526347800 | 21800 | 21850 | 21850 | 21800 | 202 |
| 463 | 20241202 | 120000 | 3521934500 | 21900 | 21900 | 21900 | 21800 | 113 |
| 464 | 20241202 | 115900 | 3519461000 | 21900 | 21850 | 21900 | 21850 | 25 |
| 465 | 20241202 | 115800 | 3518913750 | 21850 | 21900 | 21900 | 21850 | 90 |
| 466 | 20241202 | 115700 | 3516945600 | 21800 | 21850 | 21900 | 21800 | 426 |
| 467 | 20241202 | 115600 | 3507653850 | 21900 | 21850 | 21900 | 21850 | 75 |
| 468 | 20241202 | 115500 | 3506014050 | 21800 | 21800 | 21850 | 21800 | 95 |
| 469 | 20241202 | 115400 | 3503939350 | 21800 | 21850 | 21850 | 21800 | 194 |
| 470 | 20241202 | 115300 | 3499709100 | 21850 | 21850 | 21850 | 21850 | 53 |
| 471 | 20241202 | 115200 | 3498551050 | 21900 | 21850 | 21900 | 21800 | 175 |
| 472 | 20241202 | 115100 | 3494727750 | 21850 | 21900 | 21900 | 21850 | 28 |
| 473 | 20241202 | 115000 | 3494114950 | 21900 | 21900 | 21900 | 21900 | 77 |
| 474 | 20241202 | 114900 | 3492428650 | 21900 | 21900 | 21900 | 21900 | 68 |
| 475 | 20241202 | 114800 | 3490939450 | 21900 | 21850 | 21900 | 21800 | 71 |
| 476 | 20241202 | 114700 | 3489388500 | 21850 | 21850 | 21850 | 21850 | 156 |
| 477 | 20241202 | 114600 | 3485979900 | 21850 | 21900 | 21900 | 21850 | 658 |
| 478 | 20241202 | 114500 | 3471600000 | 21900 | 21850 | 21900 | 21850 | 46 |
| 479 | 20241202 | 114400 | 3470593050 | 21900 | 21900 | 21900 | 21900 | 81 |
| 480 | 20241202 | 114300 | 3468819150 | 21900 | 21900 | 21900 | 21850 | 246 |
| 481 | 20241202 | 114200 | 3463441750 | 21900 | 21850 | 21900 | 21850 | 123 |
| 482 | 20241202 | 114100 | 3460754100 | 21900 | 21900 | 21900 | 21900 | 129 |
| 483 | 20241202 | 114000 | 3457929000 | 21900 | 21900 | 21900 | 21900 | 310 |
| 484 | 20241202 | 113900 | 3451140000 | 21900 | 21900 | 21900 | 21850 | 42 |
| 485 | 20241202 | 113800 | 3450221500 | 21900 | 21900 | 21900 | 21850 | 539 |
| 486 | 20241202 | 113700 | 3438440450 | 21900 | 21900 | 21900 | 21900 | 37 |
| 487 | 20241202 | 113600 | 3437630150 | 21850 | 21900 | 21900 | 21850 | 56 |
| 488 | 20241202 | 113500 | 3436404550 | 21900 | 21850 | 21900 | 21850 | 85 |
| 489 | 20241202 | 113400 | 3434546800 | 21900 | 21900 | 21900 | 21850 | 59 |
| 490 | 20241202 | 113300 | 3433254950 | 21900 | 21900 | 21900 | 21850 | 53 |
| 491 | 20241202 | 113200 | 3432095450 | 21850 | 21850 | 21850 | 21850 | 23 |
| 492 | 20241202 | 113100 | 3431592900 | 21900 | 21900 | 21900 | 21900 | 23 |
| 493 | 20241202 | 113000 | 3431089200 | 21900 | 21850 | 21900 | 21850 | 134 |
| 494 | 20241202 | 112900 | 3428157400 | 21850 | 21900 | 21900 | 21850 | 120 |
| 495 | 20241202 | 112800 | 3425533650 | 21900 | 21850 | 21900 | 21850 | 783 |
| 496 | 20241202 | 112700 | 3408424050 | 21850 | 21850 | 21850 | 21800 | 99 |
| 497 | 20241202 | 112600 | 3406261350 | 21850 | 21850 | 21850 | 21800 | 184 |
| 498 | 20241202 | 112500 | 3402241350 | 21800 | 21850 | 21850 | 21800 | 121 |
| 499 | 20241202 | 112400 | 3399602500 | 21800 | 21850 | 21850 | 21800 | 125 |
| 500 | 20241202 | 112300 | 3396876050 | 21850 | 21800 | 21850 | 21800 | 101 |
| 501 | 20241202 | 112200 | 3394673150 | 21800 | 21800 | 21850 | 21800 | 1490 |
| 502 | 20241202 | 112100 | 3362190100 | 21800 | 21850 | 21850 | 21800 | 194 |
| 503 | 20241202 | 112000 | 3357951500 | 21850 | 21850 | 21850 | 21850 | 223 |
| 504 | 20241202 | 111900 | 3353078950 | 21850 | 21800 | 21850 | 21800 | 582 |
| 505 | 20241202 | 111800 | 3340379250 | 21850 | 21900 | 21900 | 21800 | 194 |
| 506 | 20241202 | 111700 | 3336137950 | 21850 | 21850 | 21950 | 21850 | 520 |
| 507 | 20241202 | 111600 | 3324770800 | 21850 | 21900 | 21950 | 21850 | 1716 |
| 508 | 20241202 | 111500 | 3287273850 | 21900 | 21850 | 21950 | 21850 | 155 |
| 509 | 20241202 | 111400 | 3283885050 | 21850 | 21950 | 21950 | 21850 | 1308 |
| 510 | 20241202 | 111300 | 3255293250 | 21900 | 21850 | 21900 | 21850 | 107 |
| 511 | 20241202 | 111200 | 3252951800 | 21900 | 21900 | 21900 | 21850 | 222 |
| 512 | 20241202 | 111100 | 3248093000 | 21950 | 22000 | 22000 | 21850 | 248 |
| 513 | 20241202 | 111000 | 3242662200 | 22000 | 22000 | 22000 | 21900 | 258 |
| 514 | 20241202 | 110900 | 3236999450 | 21950 | 21900 | 21950 | 21900 | 401 |
| 515 | 20241202 | 110800 | 3228216050 | 22000 | 22000 | 22000 | 22000 | 60 |
| 516 | 20241202 | 110700 | 3226896050 | 21950 | 22000 | 22000 | 21950 | 87 |
| 517 | 20241202 | 110600 | 3224982150 | 21900 | 21950 | 22000 | 21900 | 2208 |
| 518 | 20241202 | 110500 | 3176622900 | 21900 | 21900 | 22000 | 21900 | 785 |
| 519 | 20241202 | 110400 | 3159423700 | 21950 | 22000 | 22000 | 21950 | 133 |
| 520 | 20241202 | 110300 | 3156502750 | 22000 | 22000 | 22000 | 21900 | 2602 |
| 521 | 20241202 | 110200 | 3099425600 | 22000 | 22000 | 22000 | 22000 | 4 |
| 522 | 20241202 | 110100 | 3099337600 | 22000 | 22000 | 22000 | 21950 | 89 |
| 523 | 20241202 | 110000 | 3097383000 | 21950 | 22000 | 22000 | 21950 | 34 |
| 524 | 20241202 | 105900 | 3096635600 | 22000 | 22000 | 22000 | 21950 | 57 |
| 525 | 20241202 | 105800 | 3095381750 | 22000 | 22000 | 22000 | 22000 | 1 |
| 526 | 20241202 | 105700 | 3095359750 | 22000 | 21950 | 22000 | 21950 | 100 |
| 527 | 20241202 | 105600 | 3093160350 | 21950 | 21950 | 22000 | 21950 | 89 |
| 528 | 20241202 | 105500 | 3091205800 | 22000 | 22050 | 22050 | 22000 | 597 |
| 529 | 20241202 | 105400 | 3078070850 | 22050 | 22000 | 22050 | 22000 | 38 |
| 530 | 20241202 | 105300 | 3077233500 | 22050 | 22000 | 22050 | 22000 | 873 |
| 531 | 20241202 | 105200 | 3058026500 | 21950 | 22000 | 22000 | 21950 | 122 |
| 532 | 20241202 | 105100 | 3055347000 | 22000 | 22000 | 22000 | 21950 | 325 |
| 533 | 20241202 | 105000 | 3048197400 | 22000 | 22000 | 22000 | 22000 | 42 |
| 534 | 20241202 | 104900 | 3047273400 | 21950 | 22000 | 22000 | 21950 | 604 |
| 535 | 20241202 | 104800 | 3034013900 | 21950 | 22050 | 22050 | 21950 | 152 |
| 536 | 20241202 | 104700 | 3030669300 | 22000 | 22000 | 22000 | 21950 | 484 |
| 537 | 20241202 | 104600 | 3020023500 | 22000 | 22000 | 22000 | 21950 | 57 |
| 538 | 20241202 | 104500 | 3018769600 | 22000 | 22050 | 22050 | 22000 | 187 |
| 539 | 20241202 | 104400 | 3014654600 | 22050 | 22000 | 22050 | 22000 | 115 |
| 540 | 20241202 | 104300 | 3012121300 | 22000 | 22050 | 22050 | 22000 | 25 |
| 541 | 20241202 | 104200 | 3011570900 | 22050 | 22050 | 22050 | 22000 | 316 |
| 542 | 20241202 | 104100 | 3004616650 | 22050 | 22000 | 22050 | 22000 | 51 |
| 543 | 20241202 | 104000 | 3003492550 | 22000 | 22000 | 22000 | 21950 | 429 |
| 544 | 20241202 | 103900 | 2994061700 | 22050 | 22050 | 22050 | 22000 | 299 |
| 545 | 20241202 | 103800 | 2987482150 | 22050 | 22050 | 22050 | 22050 | 48 |
| 546 | 20241202 | 103700 | 2986423750 | 22050 | 22050 | 22100 | 22050 | 124 |
| 547 | 20241202 | 103600 | 2983687350 | 22050 | 22100 | 22100 | 22000 | 35 |
| 548 | 20241202 | 103500 | 2982916100 | 22050 | 22000 | 22050 | 21950 | 934 |
| 549 | 20241202 | 103400 | 2962366300 | 22000 | 21950 | 22000 | 21950 | 65 |
| 550 | 20241202 | 103300 | 2960938200 | 22000 | 22000 | 22000 | 21950 | 170 |
| 551 | 20241202 | 103200 | 2957205150 | 22000 | 21950 | 22000 | 21950 | 95 |
| 552 | 20241202 | 103100 | 2955119550 | 22000 | 21950 | 22000 | 21950 | 44 |
| 553 | 20241202 | 103000 | 2954151750 | 22000 | 21900 | 22000 | 21900 | 186 |
| 554 | 20241202 | 102900 | 2950071250 | 21900 | 22000 | 22000 | 21900 | 1741 |
| 555 | 20241202 | 102800 | 2911914100 | 21950 | 22000 | 22000 | 21950 | 207 |
| 556 | 20241202 | 102700 | 2907366300 | 21950 | 21950 | 22000 | 21900 | 68 |
| 557 | 20241202 | 102600 | 2905874000 | 21950 | 21950 | 22000 | 21900 | 509 |
| 558 | 20241202 | 102500 | 2894710200 | 21950 | 21900 | 21950 | 21900 | 87 |
| 559 | 20241202 | 102400 | 2892802050 | 21950 | 21950 | 21950 | 21900 | 253 |
| 560 | 20241202 | 102300 | 2887258500 | 21950 | 21950 | 21950 | 21950 | 86 |
| 561 | 20241202 | 102200 | 2885370800 | 21950 | 21950 | 21950 | 21950 | 41 |
| 562 | 20241202 | 102100 | 2884470850 | 21950 | 22000 | 22000 | 21900 | 2572 |
| 563 | 20241202 | 102000 | 2828130550 | 22000 | 21950 | 22000 | 21950 | 686 |
| 564 | 20241202 | 101900 | 2813070800 | 21950 | 21950 | 21950 | 21900 | 147 |
| 565 | 20241202 | 101800 | 2809845400 | 21950 | 21950 | 21950 | 21900 | 178 |
| 566 | 20241202 | 101700 | 2805941900 | 21950 | 21950 | 21950 | 21900 | 284 |
| 567 | 20241202 | 101600 | 2799708200 | 21950 | 21900 | 21950 | 21900 | 314 |
| 568 | 20241202 | 101500 | 2792827350 | 21900 | 21950 | 22000 | 21900 | 1129 |
| 569 | 20241202 | 101400 | 2768049400 | 21950 | 22000 | 22000 | 21950 | 467 |
| 570 | 20241202 | 101300 | 2757795550 | 22000 | 22000 | 22000 | 22000 | 21 |
| 571 | 20241202 | 101200 | 2757333550 | 21950 | 21950 | 22000 | 21950 | 129 |
| 572 | 20241202 | 101100 | 2754501000 | 21950 | 21950 | 22000 | 21950 | 369 |
| 573 | 20241202 | 101000 | 2746400350 | 21950 | 21950 | 21950 | 21900 | 165 |
| 574 | 20241202 | 100900 | 2742786150 | 21950 | 21900 | 21950 | 21900 | 367 |
| 575 | 20241202 | 100800 | 2734745350 | 21900 | 21950 | 21950 | 21900 | 402 |
| 576 | 20241202 | 100700 | 2725932500 | 22000 | 21950 | 22000 | 21950 | 1541 |
| 577 | 20241202 | 100600 | 2692103500 | 21950 | 22000 | 22000 | 21950 | 42 |
| 578 | 20241202 | 100500 | 2691181300 | 22000 | 22000 | 22050 | 21950 | 556 |
| 579 | 20241202 | 100400 | 2678955400 | 22050 | 22000 | 22100 | 22000 | 553 |
| 580 | 20241202 | 100300 | 2666773350 | 22000 | 22100 | 22100 | 22000 | 2158 |
| 581 | 20241202 | 100200 | 2619210400 | 22100 | 22100 | 22100 | 22100 | 536 |
| 582 | 20241202 | 100100 | 2607364800 | 22100 | 22100 | 22100 | 22100 | 683 |
| 583 | 20241202 | 100000 | 2592270500 | 22100 | 22100 | 22150 | 22050 | 245 |
| 584 | 20241202 | 095900 | 2586855500 | 22050 | 22050 | 22050 | 22050 | 100 |
| 585 | 20241202 | 095800 | 2584650500 | 22150 | 22100 | 22150 | 22100 | 490 |
| 586 | 20241202 | 095700 | 2573820500 | 22150 | 22100 | 22150 | 22050 | 212 |
| 587 | 20241202 | 095600 | 2569137550 | 22100 | 22150 | 22150 | 22100 | 367 |
| 588 | 20241202 | 095500 | 2561025750 | 22150 | 22150 | 22150 | 22100 | 157 |
| 589 | 20241202 | 095400 | 2557548300 | 22150 | 22200 | 22200 | 22100 | 61 |
| 590 | 20241202 | 095300 | 2556196700 | 22200 | 22150 | 22200 | 22150 | 147 |
| 591 | 20241202 | 095200 | 2552939250 | 22150 | 22050 | 22200 | 22050 | 1272 |
| 592 | 20241202 | 095100 | 2524799150 | 22150 | 22000 | 22150 | 22000 | 3220 |
| 593 | 20241202 | 095000 | 2453921350 | 22000 | 22000 | 22000 | 21950 | 378 |
| 594 | 20241202 | 094900 | 2445622700 | 22000 | 21950 | 22000 | 21950 | 983 |
| 595 | 20241202 | 094800 | 2424040750 | 21950 | 21950 | 21950 | 21900 | 666 |
| 596 | 20241202 | 094700 | 2409423600 | 21900 | 21950 | 21950 | 21900 | 1485 |
| 597 | 20241202 | 094600 | 2376836150 | 22000 | 22000 | 22100 | 21950 | 619 |
| 598 | 20241202 | 094500 | 2363223300 | 21950 | 22100 | 22100 | 21950 | 2516 |
| 599 | 20241202 | 094400 | 2307845750 | 22050 | 22050 | 22100 | 22000 | 929 |
| 600 | 20241202 | 094300 | 2287372350 | 22050 | 22000 | 22050 | 22000 | 262 |
| 601 | 20241202 | 094200 | 2281600750 | 22000 | 22000 | 22050 | 22000 | 266 |
| 602 | 20241202 | 094100 | 2275740200 | 22050 | 22000 | 22050 | 21950 | 1080 |
| 603 | 20241202 | 094000 | 2252007500 | 22000 | 22000 | 22000 | 21950 | 900 |
| 604 | 20241202 | 093900 | 2232235000 | 22000 | 21950 | 22000 | 21950 | 437 |
| 605 | 20241202 | 093800 | 2222639250 | 22000 | 22000 | 22000 | 21950 | 383 |
| 606 | 20241202 | 093700 | 2214225250 | 22000 | 22000 | 22050 | 21950 | 2038 |
| 607 | 20241202 | 093600 | 2169397800 | 22000 | 21950 | 22000 | 21950 | 3168 |
| 608 | 20241202 | 093500 | 2099764100 | 22000 | 22000 | 22000 | 21950 | 465 |
| 609 | 20241202 | 093400 | 2089540400 | 21950 | 22000 | 22050 | 21950 | 2142 |
| 610 | 20241202 | 093300 | 2042418450 | 22000 | 22050 | 22050 | 22000 | 1679 |
| 611 | 20241202 | 093200 | 2005478650 | 22050 | 22050 | 22100 | 22000 | 3772 |
| 612 | 20241202 | 093100 | 1922324950 | 22050 | 22150 | 22150 | 22050 | 1972 |
| 613 | 20241202 | 093000 | 1878755600 | 22150 | 22200 | 22200 | 22100 | 982 |
| 614 | 20241202 | 092900 | 1857038050 | 22200 | 22200 | 22200 | 22150 | 709 |
| 615 | 20241202 | 092800 | 1841317250 | 22150 | 22200 | 22200 | 22150 | 1456 |
| 616 | 20241202 | 092700 | 1809064850 | 22200 | 22250 | 22250 | 22200 | 505 |
| 617 | 20241202 | 092600 | 1797851050 | 22250 | 22200 | 22300 | 22200 | 1689 |
| 618 | 20241202 | 092500 | 1760323850 | 22250 | 22250 | 22250 | 22200 | 304 |
| 619 | 20241202 | 092400 | 1753565650 | 22200 | 22200 | 22250 | 22150 | 205 |
| 620 | 20241202 | 092300 | 1749018650 | 22150 | 22300 | 22300 | 22150 | 1120 |
| 621 | 20241202 | 092200 | 1724194700 | 22300 | 22300 | 22350 | 22200 | 6397 |
| 622 | 20241202 | 092100 | 1582074050 | 22300 | 22350 | 22350 | 22300 | 963 |
| 623 | 20241202 | 092000 | 1560597450 | 22350 | 22350 | 22400 | 22300 | 916 |
| 624 | 20241202 | 091900 | 1540126350 | 22350 | 22350 | 22400 | 22300 | 578 |
| 625 | 20241202 | 091800 | 1527207950 | 22350 | 22300 | 22350 | 22250 | 886 |
| 626 | 20241202 | 091700 | 1507439850 | 22300 | 22250 | 22300 | 22200 | 764 |
| 627 | 20241202 | 091600 | 1490439700 | 22300 | 22300 | 22350 | 22050 | 12720 |
| 628 | 20241202 | 091500 | 1207961200 | 22350 | 22450 | 22500 | 22350 | 2358 |
| 629 | 20241202 | 091400 | 1155223800 | 22400 | 22450 | 22500 | 22400 | 4000 |
| 630 | 20241202 | 091300 | 1065515300 | 22450 | 22500 | 22500 | 22450 | 2369 |
| 631 | 20241202 | 091200 | 1012297750 | 22500 | 22550 | 22600 | 22500 | 2169 |
| 632 | 20241202 | 091100 | 963459350 | 22550 | 22600 | 22600 | 22550 | 1347 |
| 633 | 20241202 | 091000 | 933078300 | 22600 | 22650 | 22650 | 22550 | 1772 |
| 634 | 20241202 | 090900 | 893043200 | 22650 | 22650 | 22700 | 22600 | 452 |
| 635 | 20241202 | 090800 | 882805450 | 22650 | 22700 | 22750 | 22600 | 4295 |
| 636 | 20241202 | 090700 | 785625400 | 22700 | 22650 | 22700 | 22650 | 680 |
| 637 | 20241202 | 090600 | 770218650 | 22650 | 22750 | 22800 | 22600 | 3869 |
| 638 | 20241202 | 090500 | 682544850 | 22700 | 22800 | 22850 | 22700 | 2870 |
| 639 | 20241202 | 090400 | 617288000 | 22850 | 22750 | 22850 | 22750 | 1113 |
| 640 | 20241202 | 090300 | 591930050 | 22700 | 22850 | 22900 | 22700 | 9643 |
| 641 | 20241202 | 090200 | 372351250 | 22850 | 22850 | 22950 | 22850 | 1603 |
| 642 | 20241202 | 090100 | 335685500 | 22850 | 23000 | 23050 | 22800 | 5729 |
| 643 | 20241202 | 090000 | 204647000 | 22950 | 22900 | 23000 | 22800 | 8858 |