34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 3 | 20241209 | 194100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20241209 | 194000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20241209 | 193900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20241209 | 193800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20241209 | 193700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20241209 | 193600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20241209 | 193500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20241209 | 193400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20241209 | 193300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20241209 | 193200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20241209 | 193100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20241209 | 193000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20241209 | 192900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20241209 | 192800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20241209 | 192700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20241209 | 192600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20241209 | 192500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20241209 | 192400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20241209 | 192300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20241209 | 192200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20241209 | 192100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20241209 | 192000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20241209 | 191900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20241209 | 191800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20241209 | 191700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20241209 | 191600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20241209 | 191500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20241209 | 191400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20241209 | 191300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20241209 | 191200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 33 | 20241209 | 191100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20241209 | 191000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20241209 | 190900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20241209 | 190800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20241209 | 190700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20241209 | 190600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20241209 | 190500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20241209 | 190400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20241209 | 190300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20241209 | 190200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20241209 | 190100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20241209 | 190000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20241209 | 185900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20241209 | 185800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20241209 | 185700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20241209 | 185600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20241209 | 185500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20241209 | 185400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20241209 | 185300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20241209 | 185200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20241209 | 185100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20241209 | 185000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20241209 | 184900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20241209 | 184800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20241209 | 184700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20241209 | 184600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20241209 | 184500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20241209 | 184400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20241209 | 184300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20241209 | 184200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 63 | 20241209 | 184100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20241209 | 184000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20241209 | 183900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20241209 | 183800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20241209 | 183700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20241209 | 183600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20241209 | 183500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20241209 | 183400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20241209 | 183300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20241209 | 183200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20241209 | 183100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20241209 | 183000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20241209 | 182900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20241209 | 182800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20241209 | 182700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20241209 | 182600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20241209 | 182500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20241209 | 182400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20241209 | 182300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20241209 | 182200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20241209 | 182100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20241209 | 182000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20241209 | 181900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20241209 | 181800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20241209 | 181700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20241209 | 181600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20241209 | 181500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20241209 | 181400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20241209 | 181300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20241209 | 181200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 93 | 20241209 | 181100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20241209 | 181000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20241209 | 180900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20241209 | 180800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20241209 | 180700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20241209 | 180600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20241209 | 180500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20241209 | 180400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20241209 | 180300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20241209 | 180200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20241209 | 180100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20241209 | 180000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20241209 | 175900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20241209 | 175800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20241209 | 175700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20241209 | 175600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20241209 | 175500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20241209 | 175400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20241209 | 175300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20241209 | 175200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20241209 | 175100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20241209 | 175000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20241209 | 174900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20241209 | 174800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20241209 | 174700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20241209 | 174600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20241209 | 174500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20241209 | 174400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20241209 | 174300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20241209 | 174200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 123 | 20241209 | 174100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20241209 | 174000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20241209 | 173900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20241209 | 173800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20241209 | 173700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20241209 | 173600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20241209 | 173500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20241209 | 173400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20241209 | 173300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20241209 | 173200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20241209 | 173100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20241209 | 173000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20241209 | 172900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20241209 | 172800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20241209 | 172700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20241209 | 172600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20241209 | 172500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20241209 | 172400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20241209 | 172300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20241209 | 172200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20241209 | 172100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20241209 | 172000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20241209 | 171900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20241209 | 171800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20241209 | 171700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20241209 | 171600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20241209 | 171500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20241209 | 171400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20241209 | 171300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20241209 | 171200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 153 | 20241209 | 171100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20241209 | 171000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20241209 | 170900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20241209 | 170800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20241209 | 170700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20241209 | 170600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20241209 | 170500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20241209 | 170400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20241209 | 170300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20241209 | 170200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20241209 | 170100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20241209 | 170000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20241209 | 165900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20241209 | 165800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20241209 | 165700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20241209 | 165600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20241209 | 165500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20241209 | 165400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20241209 | 165300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20241209 | 165200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20241209 | 165100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20241209 | 165000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20241209 | 164900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20241209 | 164800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20241209 | 164700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20241209 | 164600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20241209 | 164500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20241209 | 164400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20241209 | 164300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20241209 | 164200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 183 | 20241209 | 164100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20241209 | 164000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20241209 | 163900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20241209 | 163800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20241209 | 163700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20241209 | 163600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20241209 | 163500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20241209 | 163400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20241209 | 163300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20241209 | 163200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20241209 | 163100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20241209 | 163000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20241209 | 162900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20241209 | 162800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20241209 | 162700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20241209 | 162600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20241209 | 162500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20241209 | 162400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20241209 | 162300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20241209 | 162200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20241209 | 162100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20241209 | 162000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20241209 | 161900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20241209 | 161800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20241209 | 161700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20241209 | 161600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20241209 | 161500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20241209 | 161400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20241209 | 161300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20241209 | 161200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 213 | 20241209 | 161100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20241209 | 161000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20241209 | 160900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20241209 | 160800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20241209 | 160700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20241209 | 160600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20241209 | 160500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20241209 | 160400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20241209 | 160300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20241209 | 160200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20241209 | 160100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20241209 | 160000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20241209 | 155900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20241209 | 155800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20241209 | 155700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20241209 | 155600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20241209 | 155500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20241209 | 155400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20241209 | 155300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20241209 | 155200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20241209 | 155100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20241209 | 155000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20241209 | 154900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20241209 | 154800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20241209 | 154700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20241209 | 154600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20241209 | 154500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20241209 | 154400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20241209 | 154300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20241209 | 154200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 243 | 20241209 | 154100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20241209 | 154000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20241209 | 153900 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20241209 | 153800 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20241209 | 153700 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20241209 | 153600 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20241209 | 153500 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20241209 | 153400 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20241209 | 153300 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20241209 | 153200 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20241209 | 153100 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20241209 | 153000 | 14617746800 | 62100 | 62100 | 62100 | 62100 | 1992 |
| 255 | 20241209 | 152900 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241209 | 152800 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241209 | 152700 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241209 | 152600 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241209 | 152500 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241209 | 152400 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241209 | 152300 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241209 | 152200 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20241209 | 152100 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20241209 | 152000 | 14494043600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20241209 | 151900 | 14494043600 | 62500 | 62600 | 62600 | 62100 | 620 |
| 266 | 20241209 | 151800 | 14455402100 | 62500 | 62400 | 62600 | 62400 | 542 |
| 267 | 20241209 | 151700 | 14421552600 | 62400 | 62500 | 62600 | 62400 | 172 |
| 268 | 20241209 | 151600 | 14410804600 | 62600 | 62400 | 62600 | 62300 | 841 |
| 269 | 20241209 | 151500 | 14358244100 | 62400 | 62300 | 62500 | 62300 | 951 |
| 270 | 20241209 | 151400 | 14298876200 | 62400 | 62200 | 62400 | 62200 | 453 |
| 271 | 20241209 | 151300 | 14270637400 | 62400 | 62300 | 62500 | 62200 | 611 |
| 272 | 20241209 | 151200 | 14232528700 | 62300 | 62100 | 62400 | 62100 | 1098 |
| 273 | 20241209 | 151100 | 14164164500 | 62100 | 62100 | 62100 | 62000 | 226 |
| 274 | 20241209 | 151000 | 14150142600 | 62100 | 62200 | 62300 | 62000 | 556 |
| 275 | 20241209 | 150900 | 14115595600 | 62300 | 62100 | 62300 | 61900 | 442 |
| 276 | 20241209 | 150800 | 14088159600 | 62100 | 62000 | 62100 | 62000 | 234 |
| 277 | 20241209 | 150700 | 14073642200 | 62100 | 62000 | 62300 | 62000 | 410 |
| 278 | 20241209 | 150600 | 14048170400 | 62000 | 61900 | 62300 | 61900 | 490 |
| 279 | 20241209 | 150500 | 14017732500 | 61900 | 62000 | 62100 | 61900 | 658 |
| 280 | 20241209 | 150400 | 13976921100 | 62000 | 62000 | 62300 | 62000 | 840 |
| 281 | 20241209 | 150300 | 13924766700 | 62100 | 62100 | 62400 | 62000 | 975 |
| 282 | 20241209 | 150200 | 13864211900 | 62100 | 62300 | 62400 | 62100 | 84 |
| 283 | 20241209 | 150100 | 13858982000 | 62300 | 61900 | 62300 | 61900 | 784 |
| 284 | 20241209 | 150000 | 13810195200 | 62000 | 62000 | 62200 | 61800 | 330 |
| 285 | 20241209 | 145900 | 13789753800 | 62000 | 62000 | 62200 | 61800 | 1008 |
| 286 | 20241209 | 145800 | 13727263100 | 62200 | 61800 | 62200 | 61700 | 402 |
| 287 | 20241209 | 145700 | 13702337200 | 61800 | 62000 | 62200 | 61600 | 1139 |
| 288 | 20241209 | 145600 | 13631841800 | 62300 | 62100 | 62400 | 61900 | 691 |
| 289 | 20241209 | 145500 | 13588943500 | 62100 | 62200 | 62500 | 62100 | 739 |
| 290 | 20241209 | 145400 | 13542891200 | 62200 | 62400 | 62500 | 62200 | 1455 |
| 291 | 20241209 | 145300 | 13452120400 | 62400 | 62300 | 62400 | 62100 | 835 |
| 292 | 20241209 | 145200 | 13400114100 | 62200 | 61600 | 62200 | 61400 | 4165 |
| 293 | 20241209 | 145100 | 13143569800 | 61700 | 61800 | 61900 | 61500 | 515 |
| 294 | 20241209 | 145000 | 13111759500 | 61700 | 61800 | 62300 | 61600 | 1043 |
| 295 | 20241209 | 144900 | 13047248300 | 61700 | 61200 | 62100 | 60900 | 2522 |
| 296 | 20241209 | 144800 | 12892733300 | 61400 | 63200 | 63200 | 59700 | 43152 |
| 297 | 20241209 | 144700 | 10250507000 | 63300 | 63100 | 63300 | 63100 | 187 |
| 298 | 20241209 | 144600 | 10238685800 | 63100 | 63300 | 63300 | 63100 | 258 |
| 299 | 20241209 | 144500 | 10222378500 | 63300 | 63200 | 63300 | 63100 | 104 |
| 300 | 20241209 | 144400 | 10215806500 | 63200 | 63300 | 63400 | 63200 | 355 |
| 301 | 20241209 | 144300 | 10193327200 | 63300 | 63200 | 63400 | 63200 | 161 |
| 302 | 20241209 | 144200 | 10183136800 | 63300 | 63200 | 63400 | 63200 | 200 |
| 303 | 20241209 | 144100 | 10170480000 | 63300 | 63300 | 63300 | 63200 | 208 |
| 304 | 20241209 | 144000 | 10157321100 | 63200 | 63200 | 63300 | 63100 | 491 |
| 305 | 20241209 | 143900 | 10126299400 | 63200 | 63000 | 63200 | 62900 | 283 |
| 306 | 20241209 | 143800 | 10108455100 | 63000 | 62900 | 63200 | 62900 | 553 |
| 307 | 20241209 | 143700 | 10073616600 | 63000 | 63000 | 63200 | 62900 | 181 |
| 308 | 20241209 | 143600 | 10062210500 | 63000 | 63100 | 63100 | 62900 | 128 |
| 309 | 20241209 | 143500 | 10054144200 | 62900 | 63000 | 63300 | 62900 | 392 |
| 310 | 20241209 | 143400 | 10029435300 | 63000 | 63000 | 63200 | 63000 | 816 |
| 311 | 20241209 | 143300 | 9977947300 | 63000 | 63100 | 63100 | 63000 | 128 |
| 312 | 20241209 | 143200 | 9969880400 | 63000 | 63000 | 63100 | 63000 | 79 |
| 313 | 20241209 | 143100 | 9964902500 | 63000 | 63100 | 63100 | 63000 | 109 |
| 314 | 20241209 | 143000 | 9958033000 | 63100 | 63200 | 63300 | 63000 | 282 |
| 315 | 20241209 | 142900 | 9940241100 | 63100 | 63200 | 63200 | 63100 | 155 |
| 316 | 20241209 | 142800 | 9930451400 | 63200 | 63200 | 63300 | 63100 | 85 |
| 317 | 20241209 | 142700 | 9925079000 | 63300 | 63200 | 63400 | 63100 | 172 |
| 318 | 20241209 | 142600 | 9914200200 | 63200 | 63100 | 63300 | 63100 | 163 |
| 319 | 20241209 | 142500 | 9903908900 | 63100 | 63100 | 63400 | 63100 | 108 |
| 320 | 20241209 | 142400 | 9897079200 | 63100 | 63200 | 63400 | 63000 | 202 |
| 321 | 20241209 | 142300 | 9884316200 | 63000 | 63100 | 63300 | 63000 | 523 |
| 322 | 20241209 | 142200 | 9851355900 | 63100 | 63200 | 63200 | 63000 | 163 |
| 323 | 20241209 | 142100 | 9841061000 | 63200 | 63000 | 63300 | 63000 | 206 |
| 324 | 20241209 | 142000 | 9828060700 | 63000 | 63200 | 63300 | 63000 | 387 |
| 325 | 20241209 | 141900 | 9803596300 | 63200 | 63100 | 63300 | 63000 | 343 |
| 326 | 20241209 | 141800 | 9781910400 | 63100 | 63000 | 63200 | 63000 | 117 |
| 327 | 20241209 | 141700 | 9774532200 | 63200 | 62900 | 63200 | 62900 | 162 |
| 328 | 20241209 | 141600 | 9764325100 | 62900 | 62900 | 63100 | 62900 | 142 |
| 329 | 20241209 | 141500 | 9755378800 | 63000 | 63100 | 63100 | 62900 | 106 |
| 330 | 20241209 | 141400 | 9748702900 | 63000 | 63000 | 63100 | 62900 | 150 |
| 331 | 20241209 | 141300 | 9739257900 | 63000 | 62800 | 63200 | 62800 | 161 |
| 332 | 20241209 | 141200 | 9729103300 | 62900 | 63100 | 63100 | 62800 | 127 |
| 333 | 20241209 | 141100 | 9721106000 | 63100 | 62900 | 63100 | 62900 | 631 |
| 334 | 20241209 | 141000 | 9681413300 | 63000 | 63000 | 63100 | 62900 | 89 |
| 335 | 20241209 | 140900 | 9675809800 | 62900 | 63000 | 63100 | 62900 | 132 |
| 336 | 20241209 | 140800 | 9667494300 | 63000 | 63000 | 63200 | 63000 | 178 |
| 337 | 20241209 | 140700 | 9656264700 | 63100 | 63000 | 63100 | 63000 | 67 |
| 338 | 20241209 | 140600 | 9652039500 | 63000 | 62900 | 63200 | 62900 | 90 |
| 339 | 20241209 | 140500 | 9646368700 | 62900 | 63100 | 63100 | 62900 | 432 |
| 340 | 20241209 | 140400 | 9619153800 | 63000 | 63100 | 63100 | 63000 | 124 |
| 341 | 20241209 | 140300 | 9611337600 | 63100 | 63100 | 63200 | 63000 | 283 |
| 342 | 20241209 | 140200 | 9593479600 | 63100 | 63000 | 63200 | 62900 | 133 |
| 343 | 20241209 | 140100 | 9585090600 | 63000 | 63000 | 63200 | 63000 | 89 |
| 344 | 20241209 | 140000 | 9579479400 | 63000 | 63100 | 63200 | 63000 | 148 |
| 345 | 20241209 | 135900 | 9570146700 | 63200 | 63200 | 63200 | 63000 | 136 |
| 346 | 20241209 | 135800 | 9561565400 | 63200 | 63200 | 63300 | 63000 | 51 |
| 347 | 20241209 | 135700 | 9558344500 | 63400 | 63400 | 63600 | 63400 | 68 |
| 348 | 20241209 | 135600 | 9554028000 | 63500 | 63500 | 63600 | 63400 | 401 |
| 349 | 20241209 | 135500 | 9528560900 | 63500 | 63400 | 63500 | 63400 | 56 |
| 350 | 20241209 | 135400 | 9525009400 | 63400 | 63200 | 63500 | 63000 | 1073 |
| 351 | 20241209 | 135300 | 9456978300 | 63200 | 63300 | 63400 | 63000 | 136 |
| 352 | 20241209 | 135200 | 9448382600 | 63300 | 63100 | 63400 | 62900 | 184 |
| 353 | 20241209 | 135100 | 9436760700 | 63000 | 63300 | 63300 | 63000 | 83 |
| 354 | 20241209 | 135000 | 9431516700 | 63000 | 63300 | 63400 | 63000 | 141 |
| 355 | 20241209 | 134900 | 9422630100 | 63400 | 63300 | 63400 | 63100 | 119 |
| 356 | 20241209 | 134800 | 9415095300 | 63400 | 63100 | 63400 | 63000 | 306 |
| 357 | 20241209 | 134700 | 9395761500 | 63000 | 62900 | 63100 | 62900 | 199 |
| 358 | 20241209 | 134600 | 9383230000 | 62900 | 63000 | 63200 | 62900 | 159 |
| 359 | 20241209 | 134500 | 9373218800 | 63000 | 63000 | 63000 | 62900 | 169 |
| 360 | 20241209 | 134400 | 9362581800 | 62900 | 62900 | 63000 | 62900 | 136 |
| 361 | 20241209 | 134300 | 9354024400 | 62900 | 62900 | 63100 | 62900 | 57 |
| 362 | 20241209 | 134200 | 9350435700 | 62900 | 63100 | 63200 | 62900 | 1232 |
| 363 | 20241209 | 134100 | 9272788600 | 63100 | 63100 | 63200 | 63100 | 149 |
| 364 | 20241209 | 134000 | 9263384200 | 63200 | 63100 | 63400 | 63100 | 137 |
| 365 | 20241209 | 133900 | 9254723200 | 63100 | 63100 | 63200 | 63100 | 103 |
| 366 | 20241209 | 133800 | 9248221400 | 63200 | 63200 | 63200 | 63100 | 226 |
| 367 | 20241209 | 133700 | 9233955900 | 63100 | 63100 | 63200 | 63100 | 132 |
| 368 | 20241209 | 133600 | 9225624400 | 63100 | 63200 | 63200 | 63100 | 219 |
| 369 | 20241209 | 133500 | 9211786400 | 63100 | 63200 | 63300 | 63100 | 268 |
| 370 | 20241209 | 133400 | 9194859500 | 63100 | 63100 | 63200 | 63100 | 121 |
| 371 | 20241209 | 133300 | 9187222200 | 63200 | 63200 | 63300 | 63100 | 98 |
| 372 | 20241209 | 133200 | 9181034700 | 63200 | 63100 | 63200 | 63100 | 67 |
| 373 | 20241209 | 133100 | 9176806500 | 63200 | 63300 | 63300 | 63100 | 128 |
| 374 | 20241209 | 133000 | 9168722800 | 63400 | 63100 | 63400 | 63100 | 103 |
| 375 | 20241209 | 132900 | 9162210800 | 63200 | 63200 | 63400 | 63100 | 122 |
| 376 | 20241209 | 132800 | 9154497400 | 63100 | 63200 | 63300 | 63100 | 98 |
| 377 | 20241209 | 132700 | 9148307600 | 63200 | 63100 | 63300 | 63100 | 65 |
| 378 | 20241209 | 132600 | 9144201800 | 63100 | 63000 | 63200 | 63000 | 84 |
| 379 | 20241209 | 132500 | 9138902900 | 63000 | 63000 | 63200 | 62900 | 783 |
| 380 | 20241209 | 132400 | 9089568500 | 63100 | 63000 | 63200 | 62900 | 84 |
| 381 | 20241209 | 132300 | 9084276200 | 62900 | 62900 | 63200 | 62900 | 72 |
| 382 | 20241209 | 132200 | 9079744600 | 63100 | 62900 | 63200 | 62900 | 77 |
| 383 | 20241209 | 132100 | 9074893800 | 63000 | 62900 | 63100 | 62900 | 22 |
| 384 | 20241209 | 132000 | 9073508500 | 62900 | 63000 | 63300 | 62900 | 67 |
| 385 | 20241209 | 131900 | 9069286300 | 63000 | 63200 | 63300 | 63000 | 59 |
| 386 | 20241209 | 131800 | 9065560400 | 63400 | 63200 | 63400 | 63100 | 110 |
| 387 | 20241209 | 131700 | 9058593600 | 63100 | 63200 | 63200 | 63100 | 71 |
| 388 | 20241209 | 131600 | 9054113100 | 63200 | 63400 | 63400 | 63200 | 114 |
| 389 | 20241209 | 131500 | 9046896600 | 63300 | 63200 | 63400 | 63200 | 64 |
| 390 | 20241209 | 131400 | 9042845500 | 63300 | 63200 | 63300 | 63200 | 427 |
| 391 | 20241209 | 131300 | 9015837000 | 63200 | 63200 | 63300 | 63200 | 337 |
| 392 | 20241209 | 131200 | 8994526100 | 63200 | 62900 | 63300 | 62900 | 466 |
| 393 | 20241209 | 131100 | 8965115200 | 63000 | 62800 | 63100 | 62800 | 296 |
| 394 | 20241209 | 131000 | 8946479000 | 62800 | 62800 | 62900 | 62800 | 48 |
| 395 | 20241209 | 130900 | 8943463700 | 62700 | 62800 | 63000 | 62700 | 53 |
| 396 | 20241209 | 130800 | 8940135300 | 62800 | 62800 | 62900 | 62700 | 61 |
| 397 | 20241209 | 130700 | 8936304900 | 62800 | 62800 | 63100 | 62800 | 132 |
| 398 | 20241209 | 130600 | 8927993000 | 62800 | 62700 | 63100 | 62700 | 202 |
| 399 | 20241209 | 130500 | 8915308500 | 62700 | 62700 | 62900 | 62700 | 85 |
| 400 | 20241209 | 130400 | 8909978200 | 62700 | 62700 | 63200 | 62700 | 301 |
| 401 | 20241209 | 130300 | 8891059100 | 62700 | 62800 | 63000 | 62700 | 173 |
| 402 | 20241209 | 130200 | 8880196300 | 62800 | 62900 | 63000 | 62800 | 134 |
| 403 | 20241209 | 130100 | 8871765500 | 62900 | 62800 | 63100 | 62700 | 55 |
| 404 | 20241209 | 130000 | 8868309200 | 62700 | 62800 | 63000 | 62700 | 62 |
| 405 | 20241209 | 125900 | 8864414900 | 62800 | 62800 | 63000 | 62700 | 92 |
| 406 | 20241209 | 125800 | 8858635800 | 62700 | 63000 | 63000 | 62700 | 42 |
| 407 | 20241209 | 125700 | 8855995800 | 63000 | 62700 | 63100 | 62700 | 48 |
| 408 | 20241209 | 125600 | 8852974400 | 62700 | 62700 | 63100 | 62600 | 178 |
| 409 | 20241209 | 125500 | 8841791900 | 62800 | 62700 | 62800 | 62600 | 546 |
| 410 | 20241209 | 125400 | 8807548500 | 62700 | 62800 | 63000 | 62700 | 134 |
| 411 | 20241209 | 125300 | 8799132600 | 62800 | 62900 | 62900 | 62800 | 135 |
| 412 | 20241209 | 125200 | 8790645500 | 62800 | 63000 | 63000 | 62700 | 99 |
| 413 | 20241209 | 125100 | 8784428700 | 62700 | 62700 | 63100 | 62700 | 83 |
| 414 | 20241209 | 125000 | 8779217000 | 62700 | 62700 | 63100 | 62700 | 126 |
| 415 | 20241209 | 124900 | 8771306400 | 62700 | 62700 | 62800 | 62700 | 36 |
| 416 | 20241209 | 124800 | 8769047900 | 62700 | 62700 | 62900 | 62700 | 21 |
| 417 | 20241209 | 124700 | 8767729600 | 62700 | 62800 | 63100 | 62700 | 128 |
| 418 | 20241209 | 124600 | 8759702300 | 62700 | 62700 | 62900 | 62700 | 56 |
| 419 | 20241209 | 124500 | 8756187700 | 63100 | 62700 | 63200 | 62700 | 211 |
| 420 | 20241209 | 124400 | 8742933500 | 62700 | 62800 | 62800 | 62700 | 280 |
| 421 | 20241209 | 124300 | 8725356200 | 62800 | 63000 | 63000 | 62700 | 33 |
| 422 | 20241209 | 124200 | 8723285500 | 62800 | 62800 | 62900 | 62700 | 72 |
| 423 | 20241209 | 124100 | 8718764100 | 62800 | 62900 | 63000 | 62700 | 316 |
| 424 | 20241209 | 124000 | 8698874800 | 63000 | 62800 | 63000 | 62700 | 257 |
| 425 | 20241209 | 123900 | 8682689300 | 62800 | 62700 | 62800 | 62700 | 51 |
| 426 | 20241209 | 123800 | 8679489800 | 62700 | 62900 | 62900 | 62700 | 120 |
| 427 | 20241209 | 123700 | 8671955400 | 62800 | 62800 | 62900 | 62700 | 42 |
| 428 | 20241209 | 123600 | 8669318100 | 62800 | 62900 | 62900 | 62700 | 52 |
| 429 | 20241209 | 123500 | 8666049500 | 62700 | 62800 | 62800 | 62700 | 139 |
| 430 | 20241209 | 123400 | 8657330900 | 62700 | 62700 | 63200 | 62700 | 83 |
| 431 | 20241209 | 123300 | 8652107300 | 62800 | 62800 | 62900 | 62700 | 35 |
| 432 | 20241209 | 123200 | 8649910800 | 62800 | 62800 | 62900 | 62600 | 286 |
| 433 | 20241209 | 123100 | 8631951500 | 62900 | 62800 | 63000 | 62800 | 40 |
| 434 | 20241209 | 123000 | 8629437900 | 62800 | 62700 | 63100 | 62700 | 104 |
| 435 | 20241209 | 122900 | 8622900400 | 62600 | 62800 | 62900 | 62600 | 81 |
| 436 | 20241209 | 122800 | 8617815300 | 62700 | 62700 | 63000 | 62700 | 73 |
| 437 | 20241209 | 122700 | 8613226700 | 62700 | 62700 | 63000 | 62600 | 73 |
| 438 | 20241209 | 122600 | 8608640500 | 62700 | 62800 | 62800 | 62600 | 83 |
| 439 | 20241209 | 122500 | 8603440700 | 62700 | 62700 | 62800 | 62600 | 26 |
| 440 | 20241209 | 122400 | 8601810600 | 62700 | 63000 | 63000 | 62600 | 209 |
| 441 | 20241209 | 122300 | 8588686100 | 62900 | 62900 | 63200 | 62800 | 126 |
| 442 | 20241209 | 122200 | 8580750700 | 62800 | 62800 | 62900 | 62800 | 46 |
| 443 | 20241209 | 122100 | 8577860700 | 62800 | 63000 | 63100 | 62800 | 165 |
| 444 | 20241209 | 122000 | 8567482600 | 63000 | 62900 | 63000 | 62900 | 103 |
| 445 | 20241209 | 121900 | 8561002800 | 62900 | 63000 | 63100 | 62900 | 40 |
| 446 | 20241209 | 121800 | 8558483500 | 62900 | 62900 | 63200 | 62900 | 89 |
| 447 | 20241209 | 121700 | 8552872700 | 62900 | 62800 | 63200 | 62800 | 179 |
| 448 | 20241209 | 121600 | 8541597400 | 62800 | 63000 | 63100 | 62800 | 210 |
| 449 | 20241209 | 121500 | 8528366900 | 63000 | 63200 | 63300 | 63000 | 100 |
| 450 | 20241209 | 121400 | 8522054300 | 63200 | 63400 | 63500 | 63200 | 308 |
| 451 | 20241209 | 121300 | 8502540000 | 63500 | 63500 | 63600 | 63500 | 140 |
| 452 | 20241209 | 121200 | 8493648000 | 63500 | 63400 | 63600 | 63200 | 300 |
| 453 | 20241209 | 121100 | 8474599000 | 63300 | 63200 | 63400 | 63100 | 989 |
| 454 | 20241209 | 121000 | 8411994000 | 63100 | 63000 | 63200 | 63000 | 157 |
| 455 | 20241209 | 120900 | 8402079200 | 63200 | 63000 | 63200 | 62600 | 1224 |
| 456 | 20241209 | 120800 | 8324942100 | 63000 | 62500 | 63100 | 62200 | 1081 |
| 457 | 20241209 | 120700 | 8257064000 | 62400 | 62400 | 62600 | 62200 | 169 |
| 458 | 20241209 | 120600 | 8246511100 | 62200 | 62300 | 62500 | 62200 | 161 |
| 459 | 20241209 | 120500 | 8236456200 | 62200 | 62400 | 62400 | 62200 | 109 |
| 460 | 20241209 | 120400 | 8229658500 | 62400 | 62200 | 62500 | 62200 | 318 |
| 461 | 20241209 | 120300 | 8209844000 | 62000 | 62000 | 62200 | 62000 | 62 |
| 462 | 20241209 | 120200 | 8205998100 | 62000 | 62000 | 62200 | 62000 | 42 |
| 463 | 20241209 | 120100 | 8203391700 | 62200 | 62100 | 62200 | 61900 | 1116 |
| 464 | 20241209 | 120000 | 8134159800 | 62000 | 61900 | 62200 | 61800 | 291 |
| 465 | 20241209 | 115900 | 8116132500 | 61800 | 62000 | 62100 | 61800 | 543 |
| 466 | 20241209 | 115800 | 8082505900 | 62200 | 62100 | 62400 | 62000 | 387 |
| 467 | 20241209 | 115700 | 8058451800 | 62100 | 62100 | 62100 | 62000 | 181 |
| 468 | 20241209 | 115600 | 8047215700 | 62100 | 62100 | 62300 | 62100 | 243 |
| 469 | 20241209 | 115500 | 8032093700 | 62100 | 62500 | 62500 | 62100 | 247 |
| 470 | 20241209 | 115400 | 8016691000 | 62400 | 62200 | 62500 | 62100 | 158 |
| 471 | 20241209 | 115300 | 8006855100 | 62200 | 61900 | 62300 | 61900 | 306 |
| 472 | 20241209 | 115200 | 7987856200 | 62000 | 62000 | 62200 | 62000 | 130 |
| 473 | 20241209 | 115100 | 7979791800 | 61900 | 62100 | 62200 | 61900 | 257 |
| 474 | 20241209 | 115000 | 7963841000 | 62200 | 61900 | 62300 | 61900 | 190 |
| 475 | 20241209 | 114900 | 7952042800 | 62000 | 62100 | 62100 | 61900 | 214 |
| 476 | 20241209 | 114800 | 7938774100 | 62100 | 61800 | 62100 | 61800 | 144 |
| 477 | 20241209 | 114700 | 7929848700 | 61900 | 61900 | 62000 | 61800 | 289 |
| 478 | 20241209 | 114600 | 7911950000 | 61900 | 62000 | 62100 | 61800 | 850 |
| 479 | 20241209 | 114500 | 7859257600 | 61900 | 62000 | 62100 | 61900 | 125 |
| 480 | 20241209 | 114400 | 7851503500 | 61900 | 61900 | 62100 | 61800 | 1395 |
| 481 | 20241209 | 114300 | 7765107500 | 61900 | 62000 | 62000 | 61900 | 170 |
| 482 | 20241209 | 114200 | 7754569200 | 62100 | 61800 | 62100 | 61800 | 626 |
| 483 | 20241209 | 114100 | 7715761200 | 61900 | 61900 | 61900 | 61800 | 988 |
| 484 | 20241209 | 114000 | 7654695000 | 61900 | 61900 | 62100 | 61800 | 178 |
| 485 | 20241209 | 113900 | 7643669800 | 61900 | 62100 | 62100 | 61800 | 399 |
| 486 | 20241209 | 113800 | 7618941000 | 62200 | 62000 | 62200 | 61900 | 1112 |
| 487 | 20241209 | 113700 | 7550061900 | 62000 | 61900 | 62100 | 61900 | 435 |
| 488 | 20241209 | 113600 | 7523091100 | 61900 | 62300 | 62300 | 61900 | 320 |
| 489 | 20241209 | 113500 | 7503254600 | 62000 | 61900 | 62200 | 61900 | 198 |
| 490 | 20241209 | 113400 | 7490963000 | 61900 | 61900 | 62200 | 61900 | 190 |
| 491 | 20241209 | 113300 | 7479187500 | 62000 | 62200 | 62200 | 61900 | 663 |
| 492 | 20241209 | 113200 | 7438073300 | 62200 | 62100 | 62300 | 62100 | 74 |
| 493 | 20241209 | 113100 | 7433474100 | 62100 | 62100 | 62400 | 62100 | 111 |
| 494 | 20241209 | 113000 | 7426571900 | 62100 | 62100 | 62300 | 62000 | 196 |
| 495 | 20241209 | 112900 | 7414401000 | 62000 | 62200 | 62200 | 62000 | 652 |
| 496 | 20241209 | 112800 | 7373910200 | 62300 | 62000 | 62300 | 62000 | 860 |
| 497 | 20241209 | 112700 | 7320462200 | 62000 | 61900 | 62000 | 61900 | 334 |
| 498 | 20241209 | 112600 | 7299778400 | 62100 | 62000 | 62100 | 62000 | 138 |
| 499 | 20241209 | 112500 | 7291219700 | 62000 | 62000 | 62000 | 61900 | 668 |
| 500 | 20241209 | 112400 | 7249827100 | 62100 | 62100 | 62100 | 62000 | 204 |
| 501 | 20241209 | 112300 | 7237167200 | 62000 | 62100 | 62200 | 62000 | 341 |
| 502 | 20241209 | 112200 | 7215988600 | 62100 | 62100 | 62200 | 62100 | 139 |
| 503 | 20241209 | 112100 | 7207355500 | 62100 | 62200 | 62300 | 62100 | 478 |
| 504 | 20241209 | 112000 | 7177641000 | 62100 | 62100 | 62400 | 62100 | 559 |
| 505 | 20241209 | 111900 | 7142874900 | 62100 | 62200 | 62300 | 62000 | 191 |
| 506 | 20241209 | 111800 | 7131006600 | 62000 | 62100 | 62400 | 62000 | 437 |
| 507 | 20241209 | 111700 | 7103823500 | 62100 | 62100 | 62400 | 62000 | 456 |
| 508 | 20241209 | 111600 | 7075501500 | 62200 | 62300 | 62400 | 62100 | 193 |
| 509 | 20241209 | 111500 | 7063492200 | 62300 | 62300 | 62500 | 62100 | 481 |
| 510 | 20241209 | 111400 | 7033553000 | 62400 | 62200 | 62600 | 62200 | 499 |
| 511 | 20241209 | 111300 | 7002441900 | 62300 | 62100 | 62500 | 62100 | 371 |
| 512 | 20241209 | 111200 | 6979342400 | 62100 | 62300 | 62400 | 62000 | 2208 |
| 513 | 20241209 | 111100 | 6842171900 | 62300 | 62300 | 62500 | 62200 | 983 |
| 514 | 20241209 | 111000 | 6780896300 | 62400 | 62400 | 62800 | 62400 | 631 |
| 515 | 20241209 | 110900 | 6741483000 | 62400 | 62500 | 62600 | 62400 | 268 |
| 516 | 20241209 | 110800 | 6724734000 | 62500 | 62600 | 62600 | 62500 | 477 |
| 517 | 20241209 | 110700 | 6694903500 | 62700 | 62500 | 62700 | 62500 | 30 |
| 518 | 20241209 | 110600 | 6693025300 | 62500 | 62600 | 63100 | 62500 | 425 |
| 519 | 20241209 | 110500 | 6666391700 | 62700 | 62500 | 62700 | 62500 | 387 |
| 520 | 20241209 | 110400 | 6642174500 | 62600 | 62500 | 62600 | 62500 | 125 |
| 521 | 20241209 | 110300 | 6634358900 | 62600 | 62500 | 62700 | 62500 | 136 |
| 522 | 20241209 | 110200 | 6625845700 | 62500 | 62800 | 62800 | 62500 | 1001 |
| 523 | 20241209 | 110100 | 6563178100 | 62800 | 62700 | 63000 | 62700 | 345 |
| 524 | 20241209 | 110000 | 6541539900 | 62800 | 62600 | 63000 | 62600 | 88 |
| 525 | 20241209 | 105900 | 6536016600 | 62600 | 62700 | 62700 | 62600 | 260 |
| 526 | 20241209 | 105800 | 6519735500 | 62700 | 62800 | 62800 | 62600 | 1119 |
| 527 | 20241209 | 105700 | 6449564700 | 63000 | 62900 | 63000 | 62800 | 224 |
| 528 | 20241209 | 105600 | 6435485100 | 62900 | 63000 | 63000 | 62800 | 226 |
| 529 | 20241209 | 105500 | 6421280000 | 62800 | 62800 | 63100 | 62800 | 197 |
| 530 | 20241209 | 105400 | 6408873900 | 63200 | 62700 | 63200 | 62700 | 292 |
| 531 | 20241209 | 105300 | 6390555000 | 62700 | 62900 | 63000 | 62700 | 101 |
| 532 | 20241209 | 105200 | 6384211000 | 62700 | 62800 | 62900 | 62700 | 535 |
| 533 | 20241209 | 105100 | 6350608100 | 62800 | 62800 | 62900 | 62800 | 53 |
| 534 | 20241209 | 105000 | 6347277000 | 62900 | 62900 | 63000 | 62800 | 323 |
| 535 | 20241209 | 104900 | 6326965800 | 62800 | 62900 | 62900 | 62800 | 162 |
| 536 | 20241209 | 104800 | 6316788000 | 62900 | 63000 | 63000 | 62800 | 551 |
| 537 | 20241209 | 104700 | 6282144100 | 62900 | 63100 | 63100 | 62900 | 1645 |
| 538 | 20241209 | 104600 | 6178482400 | 63100 | 63300 | 63300 | 63100 | 61 |
| 539 | 20241209 | 104500 | 6174630200 | 63300 | 63300 | 63400 | 63100 | 241 |
| 540 | 20241209 | 104400 | 6159393300 | 63300 | 63100 | 63300 | 63100 | 249 |
| 541 | 20241209 | 104300 | 6143655600 | 63200 | 63000 | 63200 | 63000 | 201 |
| 542 | 20241209 | 104200 | 6130973400 | 63000 | 63200 | 63200 | 63000 | 331 |
| 543 | 20241209 | 104100 | 6110078100 | 63100 | 63300 | 63300 | 63100 | 215 |
| 544 | 20241209 | 104000 | 6096507400 | 63200 | 63300 | 63300 | 63100 | 268 |
| 545 | 20241209 | 103900 | 6079565300 | 63300 | 63300 | 63500 | 63200 | 132 |
| 546 | 20241209 | 103800 | 6071209100 | 63200 | 63400 | 63400 | 63200 | 113 |
| 547 | 20241209 | 103700 | 6064062600 | 63300 | 63400 | 63400 | 63300 | 151 |
| 548 | 20241209 | 103600 | 6054495200 | 63400 | 63500 | 63600 | 63400 | 176 |
| 549 | 20241209 | 103500 | 6043322900 | 63500 | 64000 | 64000 | 63500 | 146 |
| 550 | 20241209 | 103400 | 6034037300 | 63700 | 63300 | 64100 | 63300 | 108 |
| 551 | 20241209 | 103300 | 6027163600 | 63300 | 63600 | 64300 | 63300 | 458 |
| 552 | 20241209 | 103200 | 5998012900 | 64100 | 63700 | 64200 | 63300 | 3210 |
| 553 | 20241209 | 103100 | 5792226300 | 63700 | 63300 | 63700 | 63200 | 183 |
| 554 | 20241209 | 103000 | 5780651200 | 63300 | 63300 | 63400 | 63200 | 212 |
| 555 | 20241209 | 102900 | 5767235800 | 63300 | 63400 | 63400 | 63200 | 84 |
| 556 | 20241209 | 102800 | 5761924300 | 63300 | 63200 | 63300 | 63200 | 248 |
| 557 | 20241209 | 102700 | 5746245200 | 63200 | 63300 | 63400 | 63200 | 205 |
| 558 | 20241209 | 102600 | 5733274500 | 63300 | 63500 | 63700 | 63200 | 442 |
| 559 | 20241209 | 102500 | 5705261900 | 63500 | 63600 | 63800 | 63500 | 53 |
| 560 | 20241209 | 102400 | 5701887100 | 63600 | 63800 | 63800 | 63500 | 291 |
| 561 | 20241209 | 102300 | 5683374200 | 63800 | 63900 | 64000 | 63700 | 388 |
| 562 | 20241209 | 102200 | 5658606400 | 63900 | 63800 | 64300 | 63700 | 483 |
| 563 | 20241209 | 102100 | 5627703700 | 63600 | 63800 | 64000 | 63600 | 478 |
| 564 | 20241209 | 102000 | 5597198500 | 63900 | 64200 | 64300 | 63800 | 300 |
| 565 | 20241209 | 101900 | 5577972900 | 64200 | 64000 | 64300 | 64000 | 492 |
| 566 | 20241209 | 101800 | 5546400300 | 64300 | 64000 | 64300 | 64000 | 419 |
| 567 | 20241209 | 101700 | 5519493700 | 64200 | 64100 | 64300 | 64100 | 358 |
| 568 | 20241209 | 101600 | 5496496000 | 64100 | 64100 | 64200 | 64000 | 263 |
| 569 | 20241209 | 101500 | 5479647400 | 64100 | 63600 | 64100 | 63600 | 396 |
| 570 | 20241209 | 101400 | 5454333000 | 63600 | 63800 | 63800 | 63400 | 224 |
| 571 | 20241209 | 101300 | 5440091300 | 63600 | 63500 | 63900 | 63500 | 422 |
| 572 | 20241209 | 101200 | 5413185300 | 63400 | 63500 | 63900 | 63400 | 257 |
| 573 | 20241209 | 101100 | 5396859200 | 63700 | 63600 | 63700 | 63500 | 528 |
| 574 | 20241209 | 101000 | 5363253300 | 63500 | 63500 | 63600 | 63500 | 367 |
| 575 | 20241209 | 100900 | 5339929100 | 63400 | 63600 | 63600 | 63400 | 415 |
| 576 | 20241209 | 100800 | 5313602700 | 63500 | 63400 | 63500 | 63400 | 358 |
| 577 | 20241209 | 100700 | 5290903200 | 63400 | 63300 | 63500 | 63100 | 299 |
| 578 | 20241209 | 100600 | 5271957000 | 62900 | 63400 | 63700 | 62900 | 4093 |
| 579 | 20241209 | 100500 | 5014164100 | 63400 | 63400 | 63500 | 63300 | 294 |
| 580 | 20241209 | 100400 | 4995545000 | 63400 | 63700 | 63700 | 63300 | 533 |
| 581 | 20241209 | 100300 | 4961738300 | 63700 | 63700 | 63900 | 63700 | 73 |
| 582 | 20241209 | 100200 | 4957083900 | 64000 | 64000 | 64000 | 63700 | 325 |
| 583 | 20241209 | 100100 | 4936338100 | 63900 | 63800 | 64000 | 63700 | 403 |
| 584 | 20241209 | 100000 | 4910580700 | 63800 | 63800 | 64000 | 63700 | 121 |
| 585 | 20241209 | 095900 | 4902853800 | 63800 | 63900 | 63900 | 63600 | 188 |
| 586 | 20241209 | 095800 | 4890874600 | 63900 | 63700 | 63900 | 63600 | 366 |
| 587 | 20241209 | 095700 | 4867517800 | 63800 | 63800 | 63900 | 63600 | 334 |
| 588 | 20241209 | 095600 | 4846203200 | 63800 | 63500 | 63900 | 63500 | 134 |
| 589 | 20241209 | 095500 | 4837656200 | 63500 | 63400 | 63800 | 63400 | 376 |
| 590 | 20241209 | 095400 | 4813746600 | 63400 | 63600 | 63700 | 63400 | 329 |
| 591 | 20241209 | 095300 | 4792852600 | 63600 | 63800 | 63900 | 63600 | 532 |
| 592 | 20241209 | 095200 | 4758986200 | 63800 | 63800 | 64000 | 63600 | 405 |
| 593 | 20241209 | 095100 | 4733138000 | 63700 | 63800 | 63900 | 63700 | 444 |
| 594 | 20241209 | 095000 | 4704815500 | 63800 | 64000 | 64000 | 63800 | 694 |
| 595 | 20241209 | 094900 | 4660481000 | 64000 | 64200 | 64200 | 63900 | 178 |
| 596 | 20241209 | 094800 | 4649071200 | 64200 | 64000 | 64200 | 63700 | 449 |
| 597 | 20241209 | 094700 | 4620395000 | 64000 | 64100 | 64100 | 63600 | 323 |
| 598 | 20241209 | 094600 | 4599770900 | 64100 | 63900 | 64300 | 63900 | 586 |
| 599 | 20241209 | 094500 | 4562253400 | 64000 | 63900 | 64000 | 63800 | 218 |
| 600 | 20241209 | 094400 | 4548328400 | 63900 | 63500 | 64000 | 63500 | 802 |
| 601 | 20241209 | 094300 | 4497027900 | 63500 | 64000 | 64000 | 63500 | 302 |
| 602 | 20241209 | 094200 | 4477789000 | 63100 | 64100 | 64400 | 63100 | 475 |
| 603 | 20241209 | 094100 | 4447396400 | 64100 | 64400 | 64400 | 64000 | 1747 |
| 604 | 20241209 | 094000 | 4335086700 | 64300 | 63900 | 64300 | 63900 | 754 |
| 605 | 20241209 | 093900 | 4286738600 | 63700 | 63800 | 64000 | 63700 | 424 |
| 606 | 20241209 | 093800 | 4259670500 | 63700 | 63700 | 64000 | 63600 | 297 |
| 607 | 20241209 | 093700 | 4240751400 | 63700 | 63700 | 64200 | 63500 | 688 |
| 608 | 20241209 | 093600 | 4196785100 | 63800 | 63500 | 64200 | 63300 | 2962 |
| 609 | 20241209 | 093500 | 4007862400 | 63400 | 64000 | 64000 | 63400 | 151 |
| 610 | 20241209 | 093400 | 3998280200 | 64000 | 63800 | 64000 | 63400 | 914 |
| 611 | 20241209 | 093300 | 3939948500 | 63800 | 63600 | 64100 | 63300 | 2760 |
| 612 | 20241209 | 093200 | 3763869800 | 63700 | 63000 | 64000 | 63000 | 2653 |
| 613 | 20241209 | 093100 | 3595388600 | 63100 | 62800 | 63100 | 62700 | 955 |
| 614 | 20241209 | 093000 | 3535267500 | 62900 | 62500 | 62900 | 62500 | 483 |
| 615 | 20241209 | 092900 | 3505004700 | 62500 | 62600 | 62600 | 62400 | 335 |
| 616 | 20241209 | 092800 | 3484062800 | 62500 | 62300 | 62700 | 62300 | 1348 |
| 617 | 20241209 | 092700 | 3399819600 | 62200 | 61700 | 62200 | 61700 | 1893 |
| 618 | 20241209 | 092600 | 3282645900 | 61800 | 62000 | 62400 | 61800 | 4579 |
| 619 | 20241209 | 092500 | 2998745700 | 62000 | 62000 | 62300 | 61700 | 2885 |
| 620 | 20241209 | 092400 | 2820070300 | 62100 | 62300 | 62300 | 61800 | 2430 |
| 621 | 20241209 | 092300 | 2669330200 | 62400 | 62500 | 62600 | 62400 | 253 |
| 622 | 20241209 | 092200 | 2653526900 | 62500 | 62400 | 62800 | 62400 | 421 |
| 623 | 20241209 | 092100 | 2627216900 | 62300 | 62300 | 62400 | 62000 | 468 |
| 624 | 20241209 | 092000 | 2598092000 | 62200 | 62500 | 62500 | 61800 | 4650 |
| 625 | 20241209 | 091900 | 2309528400 | 62500 | 62500 | 63000 | 62500 | 1278 |
| 626 | 20241209 | 091800 | 2229616900 | 62900 | 62800 | 62900 | 62500 | 1607 |
| 627 | 20241209 | 091700 | 2128954000 | 62800 | 63100 | 63100 | 62800 | 1346 |
| 628 | 20241209 | 091600 | 2044283200 | 63000 | 63200 | 63300 | 63000 | 830 |
| 629 | 20241209 | 091500 | 1991906900 | 63300 | 63700 | 63700 | 63300 | 172 |
| 630 | 20241209 | 091400 | 1981004900 | 63400 | 63800 | 63800 | 63400 | 609 |
| 631 | 20241209 | 091300 | 1942315600 | 63800 | 64200 | 64200 | 63600 | 270 |
| 632 | 20241209 | 091200 | 1925096400 | 64100 | 63400 | 64300 | 63400 | 854 |
| 633 | 20241209 | 091100 | 1870634000 | 63100 | 63400 | 63600 | 63000 | 650 |
| 634 | 20241209 | 091000 | 1829540900 | 63000 | 63400 | 63500 | 63000 | 1128 |
| 635 | 20241209 | 090900 | 1758038100 | 63500 | 63500 | 63500 | 62900 | 1152 |
| 636 | 20241209 | 090800 | 1685179000 | 63600 | 63300 | 64100 | 63100 | 2704 |
| 637 | 20241209 | 090700 | 1513204800 | 63200 | 62900 | 63300 | 62400 | 4991 |
| 638 | 20241209 | 090600 | 1200367700 | 62900 | 63000 | 63000 | 62800 | 400 |
| 639 | 20241209 | 090500 | 1175214600 | 63000 | 63300 | 63300 | 63000 | 913 |
| 640 | 20241209 | 090400 | 1117622700 | 63100 | 63400 | 63400 | 62800 | 816 |
| 641 | 20241209 | 090300 | 1066250200 | 63300 | 63200 | 63400 | 62700 | 3186 |
| 642 | 20241209 | 090200 | 865448100 | 63400 | 63000 | 64100 | 63000 | 4350 |
| 643 | 20241209 | 090100 | 590779100 | 62900 | 63300 | 63700 | 62800 | 7007 |
| 644 | 20241209 | 090000 | 149030600 | 63600 | 63400 | 64700 | 63000 | 2349 |