32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 3 | 20250228 | 194100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250228 | 194000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250228 | 193900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250228 | 193800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250228 | 193700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250228 | 193600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250228 | 193500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250228 | 193400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250228 | 193300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250228 | 193200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250228 | 193100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250228 | 193000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250228 | 192900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250228 | 192800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250228 | 192700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250228 | 192600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250228 | 192500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250228 | 192400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250228 | 192300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250228 | 192200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250228 | 192100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250228 | 192000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250228 | 191900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250228 | 191800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250228 | 191700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250228 | 191600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250228 | 191500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250228 | 191400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250228 | 191300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250228 | 191200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 33 | 20250228 | 191100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250228 | 191000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250228 | 190900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250228 | 190800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250228 | 190700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250228 | 190600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250228 | 190500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250228 | 190400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250228 | 190300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250228 | 190200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250228 | 190100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250228 | 190000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250228 | 185900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250228 | 185800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250228 | 185700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250228 | 185600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250228 | 185500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250228 | 185400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250228 | 185300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250228 | 185200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250228 | 185100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250228 | 185000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250228 | 184900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250228 | 184800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250228 | 184700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250228 | 184600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250228 | 184500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250228 | 184400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250228 | 184300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250228 | 184200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 63 | 20250228 | 184100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250228 | 184000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250228 | 183900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250228 | 183800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250228 | 183700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250228 | 183600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250228 | 183500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250228 | 183400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250228 | 183300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250228 | 183200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250228 | 183100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250228 | 183000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250228 | 182900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250228 | 182800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250228 | 182700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250228 | 182600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250228 | 182500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250228 | 182400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250228 | 182300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250228 | 182200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250228 | 182100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250228 | 182000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250228 | 181900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250228 | 181800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250228 | 181700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250228 | 181600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250228 | 181500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250228 | 181400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250228 | 181300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250228 | 181200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 93 | 20250228 | 181100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250228 | 181000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250228 | 180900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250228 | 180800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250228 | 180700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250228 | 180600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250228 | 180500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250228 | 180400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250228 | 180300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250228 | 180200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250228 | 180100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250228 | 180000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250228 | 175900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250228 | 175800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250228 | 175700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250228 | 175600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250228 | 175500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250228 | 175400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250228 | 175300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250228 | 175200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250228 | 175100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250228 | 175000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250228 | 174900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250228 | 174800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250228 | 174700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250228 | 174600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250228 | 174500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250228 | 174400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250228 | 174300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250228 | 174200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 123 | 20250228 | 174100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250228 | 174000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250228 | 173900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250228 | 173800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250228 | 173700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250228 | 173600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250228 | 173500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250228 | 173400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250228 | 173300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250228 | 173200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250228 | 173100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250228 | 173000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250228 | 172900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250228 | 172800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250228 | 172700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250228 | 172600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250228 | 172500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250228 | 172400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250228 | 172300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250228 | 172200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250228 | 172100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250228 | 172000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250228 | 171900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250228 | 171800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250228 | 171700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250228 | 171600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250228 | 171500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250228 | 171400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250228 | 171300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250228 | 171200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 153 | 20250228 | 171100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250228 | 171000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250228 | 170900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250228 | 170800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250228 | 170700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250228 | 170600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250228 | 170500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250228 | 170400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250228 | 170300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250228 | 170200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250228 | 170100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250228 | 170000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250228 | 165900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250228 | 165800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250228 | 165700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250228 | 165600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250228 | 165500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250228 | 165400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250228 | 165300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250228 | 165200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250228 | 165100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250228 | 165000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250228 | 164900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250228 | 164800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250228 | 164700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250228 | 164600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250228 | 164500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250228 | 164400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250228 | 164300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250228 | 164200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 183 | 20250228 | 164100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250228 | 164000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250228 | 163900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250228 | 163800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250228 | 163700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250228 | 163600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250228 | 163500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250228 | 163400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250228 | 163300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250228 | 163200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250228 | 163100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250228 | 163000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250228 | 162900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250228 | 162800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250228 | 162700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250228 | 162600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20250228 | 162500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250228 | 162400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250228 | 162300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250228 | 162200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250228 | 162100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250228 | 162000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250228 | 161900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250228 | 161800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20250228 | 161700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20250228 | 161600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20250228 | 161500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20250228 | 161400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20250228 | 161300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20250228 | 161200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 213 | 20250228 | 161100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20250228 | 161000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20250228 | 160900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20250228 | 160800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20250228 | 160700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20250228 | 160600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20250228 | 160500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20250228 | 160400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20250228 | 160300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20250228 | 160200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20250228 | 160100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20250228 | 160000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20250228 | 155900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20250228 | 155800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20250228 | 155700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20250228 | 155600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20250228 | 155500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20250228 | 155400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20250228 | 155300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20250228 | 155200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20250228 | 155100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20250228 | 155000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20250228 | 154900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20250228 | 154800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20250228 | 154700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20250228 | 154600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20250228 | 154500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20250228 | 154400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20250228 | 154300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20250228 | 154200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 243 | 20250228 | 154100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20250228 | 154000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20250228 | 153900 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20250228 | 153800 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20250228 | 153700 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20250228 | 153600 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20250228 | 153500 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20250228 | 153400 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20250228 | 153300 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20250228 | 153200 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20250228 | 153100 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20250228 | 153000 | 3401170660 | 8940 | 8940 | 8940 | 8940 | 11446 |
| 255 | 20250228 | 152900 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20250228 | 152800 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20250228 | 152700 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20250228 | 152600 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20250228 | 152500 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20250228 | 152400 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20250228 | 152300 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20250228 | 152200 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20250228 | 152100 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20250228 | 152000 | 3298843420 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20250228 | 151900 | 3298843420 | 8920 | 8930 | 8940 | 8910 | 1953 |
| 266 | 20250228 | 151800 | 3281411020 | 8930 | 8920 | 8940 | 8920 | 667 |
| 267 | 20250228 | 151700 | 3275457050 | 8920 | 8920 | 8920 | 8920 | 554 |
| 268 | 20250228 | 151600 | 3270515370 | 8920 | 8920 | 8930 | 8920 | 790 |
| 269 | 20250228 | 151500 | 3263460970 | 8920 | 8900 | 8920 | 8880 | 2057 |
| 270 | 20250228 | 151400 | 3245151100 | 8890 | 8890 | 8900 | 8880 | 1300 |
| 271 | 20250228 | 151300 | 3233599810 | 8890 | 8890 | 8890 | 8890 | 648 |
| 272 | 20250228 | 151200 | 3227839090 | 8900 | 8890 | 8900 | 8890 | 413 |
| 273 | 20250228 | 151100 | 3224167490 | 8900 | 8910 | 8910 | 8900 | 236 |
| 274 | 20250228 | 151000 | 3222066360 | 8900 | 8890 | 8910 | 8890 | 938 |
| 275 | 20250228 | 150900 | 3213717410 | 8900 | 8900 | 8910 | 8900 | 523 |
| 276 | 20250228 | 150800 | 3209060410 | 8900 | 8900 | 8910 | 8900 | 559 |
| 277 | 20250228 | 150700 | 3204082690 | 8910 | 8930 | 8930 | 8910 | 491 |
| 278 | 20250228 | 150600 | 3199705060 | 8940 | 8930 | 8940 | 8930 | 1494 |
| 279 | 20250228 | 150500 | 3186357940 | 8940 | 8940 | 8940 | 8940 | 1479 |
| 280 | 20250228 | 150400 | 3173135680 | 8940 | 8930 | 8940 | 8930 | 1620 |
| 281 | 20250228 | 150300 | 3158657730 | 8930 | 8910 | 8930 | 8910 | 178 |
| 282 | 20250228 | 150200 | 3157071670 | 8910 | 8910 | 8910 | 8900 | 425 |
| 283 | 20250228 | 150100 | 3153285070 | 8900 | 8910 | 8910 | 8900 | 864 |
| 284 | 20250228 | 150000 | 3145587830 | 8900 | 8910 | 8910 | 8900 | 886 |
| 285 | 20250228 | 145900 | 3137699070 | 8910 | 8920 | 8920 | 8910 | 970 |
| 286 | 20250228 | 145800 | 3129049820 | 8920 | 8910 | 8920 | 8900 | 1948 |
| 287 | 20250228 | 145700 | 3111683200 | 8910 | 8900 | 8910 | 8900 | 304 |
| 288 | 20250228 | 145600 | 3108975560 | 8910 | 8910 | 8910 | 8910 | 200 |
| 289 | 20250228 | 145500 | 3107193560 | 8910 | 8900 | 8910 | 8900 | 805 |
| 290 | 20250228 | 145400 | 3100025050 | 8900 | 8900 | 8900 | 8900 | 375 |
| 291 | 20250228 | 145300 | 3096687550 | 8910 | 8880 | 8910 | 8880 | 734 |
| 292 | 20250228 | 145200 | 3090151320 | 8900 | 8880 | 8900 | 8880 | 1175 |
| 293 | 20250228 | 145100 | 3079709450 | 8880 | 8880 | 8880 | 8870 | 230 |
| 294 | 20250228 | 145000 | 3077667120 | 8870 | 8870 | 8880 | 8870 | 113 |
| 295 | 20250228 | 144900 | 3076664780 | 8870 | 8880 | 8880 | 8860 | 1042 |
| 296 | 20250228 | 144800 | 3067420040 | 8890 | 8900 | 8900 | 8890 | 661 |
| 297 | 20250228 | 144700 | 3061539730 | 8900 | 8890 | 8900 | 8890 | 364 |
| 298 | 20250228 | 144600 | 3058301170 | 8900 | 8870 | 8900 | 8870 | 792 |
| 299 | 20250228 | 144500 | 3051261270 | 8870 | 8850 | 8870 | 8840 | 2034 |
| 300 | 20250228 | 144400 | 3033241280 | 8860 | 8840 | 8860 | 8840 | 1680 |
| 301 | 20250228 | 144300 | 3018381210 | 8840 | 8850 | 8860 | 8840 | 7074 |
| 302 | 20250228 | 144200 | 2955777050 | 8850 | 8840 | 8860 | 8840 | 1780 |
| 303 | 20250228 | 144100 | 2940021790 | 8840 | 8810 | 8840 | 8810 | 2692 |
| 304 | 20250228 | 144000 | 2916263790 | 8810 | 8810 | 8820 | 8800 | 1202 |
| 305 | 20250228 | 143900 | 2905677680 | 8810 | 8800 | 8820 | 8800 | 1225 |
| 306 | 20250228 | 143800 | 2894887620 | 8780 | 8780 | 8800 | 8780 | 668 |
| 307 | 20250228 | 143700 | 2889016740 | 8780 | 8760 | 8780 | 8760 | 5081 |
| 308 | 20250228 | 143600 | 2844457820 | 8760 | 8750 | 8760 | 8750 | 1787 |
| 309 | 20250228 | 143500 | 2828818570 | 8750 | 8750 | 8750 | 8750 | 854 |
| 310 | 20250228 | 143400 | 2821346070 | 8750 | 8750 | 8750 | 8750 | 419 |
| 311 | 20250228 | 143300 | 2817679820 | 8760 | 8760 | 8760 | 8760 | 4 |
| 312 | 20250228 | 143200 | 2817644780 | 8760 | 8760 | 8760 | 8760 | 1278 |
| 313 | 20250228 | 143100 | 2806449500 | 8760 | 8760 | 8760 | 8750 | 614 |
| 314 | 20250228 | 143000 | 2801070870 | 8760 | 8760 | 8760 | 8760 | 14 |
| 315 | 20250228 | 142900 | 2800948230 | 8750 | 8750 | 8750 | 8750 | 110 |
| 316 | 20250228 | 142800 | 2799985730 | 8750 | 8760 | 8760 | 8750 | 855 |
| 317 | 20250228 | 142700 | 2792501160 | 8760 | 8740 | 8760 | 8740 | 1803 |
| 318 | 20250228 | 142600 | 2776718310 | 8730 | 8730 | 8730 | 8720 | 448 |
| 319 | 20250228 | 142500 | 2772808200 | 8720 | 8720 | 8720 | 8720 | 477 |
| 320 | 20250228 | 142400 | 2768648760 | 8720 | 8720 | 8720 | 8720 | 832 |
| 321 | 20250228 | 142300 | 2761393720 | 8720 | 8720 | 8720 | 8720 | 230 |
| 322 | 20250228 | 142200 | 2759388120 | 8730 | 8730 | 8730 | 8730 | 199 |
| 323 | 20250228 | 142100 | 2757650850 | 8730 | 8730 | 8730 | 8730 | 3 |
| 324 | 20250228 | 142000 | 2757624660 | 8710 | 8720 | 8720 | 8710 | 1368 |
| 325 | 20250228 | 141900 | 2745705700 | 8740 | 8740 | 8740 | 8740 | 5 |
| 326 | 20250228 | 141800 | 2745662000 | 8740 | 8760 | 8760 | 8740 | 67 |
| 327 | 20250228 | 141700 | 2745075340 | 8760 | 8720 | 8760 | 8720 | 518 |
| 328 | 20250228 | 141600 | 2740547880 | 8730 | 8730 | 8730 | 8730 | 199 |
| 329 | 20250228 | 141500 | 2738810610 | 8720 | 8730 | 8730 | 8720 | 168 |
| 330 | 20250228 | 141400 | 2737344470 | 8720 | 8720 | 8720 | 8720 | 1 |
| 331 | 20250228 | 141300 | 2737335750 | 8710 | 8740 | 8740 | 8710 | 1122 |
| 332 | 20250228 | 141200 | 2727552820 | 8740 | 8720 | 8740 | 8720 | 774 |
| 333 | 20250228 | 141100 | 2720795320 | 8720 | 8720 | 8720 | 8720 | 25 |
| 334 | 20250228 | 141000 | 2720577320 | 8730 | 8730 | 8730 | 8730 | 39 |
| 335 | 20250228 | 140900 | 2720236850 | 8730 | 8730 | 8730 | 8730 | 819 |
| 336 | 20250228 | 140800 | 2713086980 | 8750 | 8740 | 8750 | 8740 | 8 |
| 337 | 20250228 | 140700 | 2713017030 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20250228 | 140600 | 2713017030 | 8740 | 8760 | 8760 | 8740 | 115 |
| 339 | 20250228 | 140500 | 2712011850 | 8760 | 8760 | 8760 | 8750 | 278 |
| 340 | 20250228 | 140400 | 2709577570 | 8760 | 8740 | 8760 | 8740 | 526 |
| 341 | 20250228 | 140300 | 2704974190 | 8740 | 8740 | 8740 | 8740 | 32 |
| 342 | 20250228 | 140200 | 2704694510 | 8740 | 8740 | 8740 | 8740 | 6 |
| 343 | 20250228 | 140100 | 2704642070 | 8720 | 8720 | 8720 | 8720 | 97 |
| 344 | 20250228 | 140000 | 2703796230 | 8730 | 8740 | 8740 | 8730 | 9 |
| 345 | 20250228 | 135900 | 2703717650 | 8750 | 8720 | 8750 | 8720 | 1000 |
| 346 | 20250228 | 135800 | 2694997500 | 8720 | 8710 | 8720 | 8710 | 22 |
| 347 | 20250228 | 135700 | 2694805670 | 8720 | 8730 | 8730 | 8720 | 2085 |
| 348 | 20250228 | 135600 | 2676614070 | 8740 | 8740 | 8740 | 8740 | 485 |
| 349 | 20250228 | 135500 | 2672375170 | 8750 | 8750 | 8750 | 8750 | 13 |
| 350 | 20250228 | 135400 | 2672261420 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20250228 | 135300 | 2672261420 | 8750 | 8760 | 8760 | 8750 | 436 |
| 352 | 20250228 | 135200 | 2668446380 | 8760 | 8760 | 8760 | 8760 | 0 |
| 353 | 20250228 | 135100 | 2668446380 | 8760 | 8770 | 8770 | 8760 | 330 |
| 354 | 20250228 | 135000 | 2665555240 | 8770 | 8770 | 8770 | 8770 | 98 |
| 355 | 20250228 | 134900 | 2664695780 | 8770 | 8770 | 8770 | 8770 | 103 |
| 356 | 20250228 | 134800 | 2663792470 | 8770 | 8750 | 8770 | 8740 | 219 |
| 357 | 20250228 | 134700 | 2661876530 | 8770 | 8760 | 8770 | 8750 | 902 |
| 358 | 20250228 | 134600 | 2653983350 | 8760 | 8760 | 8760 | 8760 | 48 |
| 359 | 20250228 | 134500 | 2653562870 | 8760 | 8760 | 8760 | 8760 | 80 |
| 360 | 20250228 | 134400 | 2652862070 | 8760 | 8760 | 8760 | 8760 | 931 |
| 361 | 20250228 | 134300 | 2644706510 | 8740 | 8750 | 8750 | 8740 | 1619 |
| 362 | 20250228 | 134200 | 2630540310 | 8760 | 8750 | 8760 | 8750 | 89 |
| 363 | 20250228 | 134100 | 2629761420 | 8750 | 8750 | 8750 | 8750 | 30 |
| 364 | 20250228 | 134000 | 2629498920 | 8770 | 8770 | 8770 | 8770 | 13 |
| 365 | 20250228 | 133900 | 2629384910 | 8740 | 8760 | 8760 | 8740 | 3501 |
| 366 | 20250228 | 133800 | 2598751090 | 8760 | 8780 | 8780 | 8760 | 552 |
| 367 | 20250228 | 133700 | 2593915040 | 8780 | 8780 | 8780 | 8780 | 104 |
| 368 | 20250228 | 133600 | 2593001920 | 8780 | 8770 | 8780 | 8770 | 575 |
| 369 | 20250228 | 133500 | 2587958200 | 8760 | 8760 | 8770 | 8760 | 213 |
| 370 | 20250228 | 133400 | 2586092290 | 8770 | 8770 | 8770 | 8770 | 8 |
| 371 | 20250228 | 133300 | 2586022130 | 8760 | 8770 | 8770 | 8760 | 47 |
| 372 | 20250228 | 133200 | 2585610370 | 8760 | 8760 | 8760 | 8760 | 1196 |
| 373 | 20250228 | 133100 | 2575133410 | 8760 | 8760 | 8760 | 8760 | 8 |
| 374 | 20250228 | 133000 | 2575063330 | 8760 | 8760 | 8760 | 8750 | 2037 |
| 375 | 20250228 | 132900 | 2557228570 | 8760 | 8760 | 8760 | 8760 | 1 |
| 376 | 20250228 | 132800 | 2557219810 | 8760 | 8760 | 8760 | 8750 | 177 |
| 377 | 20250228 | 132700 | 2555669740 | 8760 | 8760 | 8760 | 8760 | 255 |
| 378 | 20250228 | 132600 | 2553435940 | 8760 | 8750 | 8760 | 8750 | 47 |
| 379 | 20250228 | 132500 | 2553024560 | 8750 | 8750 | 8750 | 8750 | 212 |
| 380 | 20250228 | 132400 | 2551169560 | 8750 | 8750 | 8750 | 8750 | 51 |
| 381 | 20250228 | 132300 | 2550723310 | 8750 | 8750 | 8750 | 8750 | 510 |
| 382 | 20250228 | 132200 | 2546260810 | 8750 | 8750 | 8750 | 8750 | 82 |
| 383 | 20250228 | 132100 | 2545543310 | 8740 | 8740 | 8740 | 8740 | 170 |
| 384 | 20250228 | 132000 | 2544057510 | 8740 | 8750 | 8750 | 8740 | 1301 |
| 385 | 20250228 | 131900 | 2532686730 | 8750 | 8750 | 8750 | 8750 | 10 |
| 386 | 20250228 | 131800 | 2532599230 | 8750 | 8750 | 8750 | 8750 | 107 |
| 387 | 20250228 | 131700 | 2531662980 | 8750 | 8740 | 8750 | 8740 | 111 |
| 388 | 20250228 | 131600 | 2530692780 | 8740 | 8730 | 8740 | 8730 | 253 |
| 389 | 20250228 | 131500 | 2528483960 | 8740 | 8730 | 8740 | 8730 | 6 |
| 390 | 20250228 | 131400 | 2528431550 | 8730 | 8730 | 8740 | 8730 | 65 |
| 391 | 20250228 | 131300 | 2527863520 | 8740 | 8730 | 8740 | 8730 | 538 |
| 392 | 20250228 | 131200 | 2523166740 | 8740 | 8740 | 8740 | 8740 | 10 |
| 393 | 20250228 | 131100 | 2523079340 | 8740 | 8740 | 8740 | 8740 | 8 |
| 394 | 20250228 | 131000 | 2523009420 | 8730 | 8730 | 8730 | 8730 | 5 |
| 395 | 20250228 | 130900 | 2522965770 | 8730 | 8740 | 8740 | 8730 | 256 |
| 396 | 20250228 | 130800 | 2520730830 | 8730 | 8710 | 8730 | 8710 | 1075 |
| 397 | 20250228 | 130700 | 2511347560 | 8710 | 8710 | 8710 | 8710 | 74 |
| 398 | 20250228 | 130600 | 2510703020 | 8730 | 8710 | 8730 | 8710 | 198 |
| 399 | 20250228 | 130500 | 2508978360 | 8730 | 8730 | 8730 | 8710 | 65 |
| 400 | 20250228 | 130400 | 2508412150 | 8710 | 8730 | 8730 | 8710 | 201 |
| 401 | 20250228 | 130300 | 2506661360 | 8710 | 8710 | 8710 | 8710 | 2 |
| 402 | 20250228 | 130200 | 2506643940 | 8710 | 8710 | 8710 | 8710 | 0 |
| 403 | 20250228 | 130100 | 2506643940 | 8710 | 8710 | 8710 | 8710 | 502 |
| 404 | 20250228 | 130000 | 2502271520 | 8710 | 8720 | 8720 | 8710 | 1152 |
| 405 | 20250228 | 125900 | 2492234170 | 8720 | 8720 | 8720 | 8720 | 1000 |
| 406 | 20250228 | 125800 | 2483514170 | 8720 | 8720 | 8720 | 8720 | 105 |
| 407 | 20250228 | 125700 | 2482598570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 408 | 20250228 | 125600 | 2482598570 | 8710 | 8720 | 8720 | 8710 | 2 |
| 409 | 20250228 | 125500 | 2482581140 | 8720 | 8710 | 8720 | 8710 | 4 |
| 410 | 20250228 | 125400 | 2482546290 | 8720 | 8710 | 8720 | 8710 | 16 |
| 411 | 20250228 | 125300 | 2482406870 | 8710 | 8720 | 8720 | 8710 | 48 |
| 412 | 20250228 | 125200 | 2481988690 | 8720 | 8720 | 8720 | 8720 | 15 |
| 413 | 20250228 | 125100 | 2481857890 | 8720 | 8720 | 8720 | 8720 | 50 |
| 414 | 20250228 | 125000 | 2481421890 | 8720 | 8720 | 8720 | 8720 | 26 |
| 415 | 20250228 | 124900 | 2481195170 | 8720 | 8720 | 8720 | 8720 | 1 |
| 416 | 20250228 | 124800 | 2481186450 | 8720 | 8720 | 8720 | 8720 | 2 |
| 417 | 20250228 | 124700 | 2481169010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 418 | 20250228 | 124600 | 2481169010 | 8700 | 8700 | 8700 | 8700 | 92 |
| 419 | 20250228 | 124500 | 2480368610 | 8720 | 8720 | 8720 | 8720 | 1 |
| 420 | 20250228 | 124400 | 2480359890 | 8780 | 8690 | 8780 | 8690 | 3401 |
| 421 | 20250228 | 124300 | 2450615630 | 8680 | 8680 | 8680 | 8680 | 6 |
| 422 | 20250228 | 124200 | 2450563550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 423 | 20250228 | 124100 | 2450563550 | 8670 | 8700 | 8700 | 8670 | 1804 |
| 424 | 20250228 | 124000 | 2434916040 | 8700 | 8700 | 8700 | 8700 | 430 |
| 425 | 20250228 | 123900 | 2431175040 | 8700 | 8700 | 8700 | 8700 | 103 |
| 426 | 20250228 | 123800 | 2430278940 | 8700 | 8700 | 8700 | 8700 | 1 |
| 427 | 20250228 | 123700 | 2430270240 | 8670 | 8670 | 8670 | 8670 | 1 |
| 428 | 20250228 | 123600 | 2430261570 | 8700 | 8700 | 8700 | 8680 | 4236 |
| 429 | 20250228 | 123500 | 2393463230 | 8700 | 8700 | 8700 | 8700 | 228 |
| 430 | 20250228 | 123400 | 2391479630 | 8700 | 8700 | 8700 | 8700 | 40 |
| 431 | 20250228 | 123300 | 2391131630 | 8710 | 8710 | 8710 | 8710 | 15 |
| 432 | 20250228 | 123200 | 2391000980 | 8710 | 8710 | 8710 | 8710 | 312 |
| 433 | 20250228 | 123100 | 2388283460 | 8710 | 8710 | 8710 | 8710 | 30 |
| 434 | 20250228 | 123000 | 2388022160 | 8710 | 8710 | 8710 | 8700 | 1223 |
| 435 | 20250228 | 122900 | 2377381350 | 8710 | 8710 | 8710 | 8710 | 54 |
| 436 | 20250228 | 122800 | 2376911010 | 8710 | 8710 | 8710 | 8710 | 140 |
| 437 | 20250228 | 122700 | 2375691610 | 8710 | 8710 | 8710 | 8710 | 0 |
| 438 | 20250228 | 122600 | 2375691610 | 8710 | 8710 | 8710 | 8710 | 0 |
| 439 | 20250228 | 122500 | 2375691610 | 8710 | 8710 | 8710 | 8710 | 7 |
| 440 | 20250228 | 122400 | 2375630640 | 8710 | 8710 | 8710 | 8710 | 30 |
| 441 | 20250228 | 122300 | 2375369340 | 8720 | 8710 | 8720 | 8710 | 748 |
| 442 | 20250228 | 122200 | 2368853960 | 8710 | 8700 | 8710 | 8700 | 1328 |
| 443 | 20250228 | 122100 | 2357297080 | 8700 | 8700 | 8700 | 8700 | 99 |
| 444 | 20250228 | 122000 | 2356435780 | 8700 | 8700 | 8700 | 8700 | 100 |
| 445 | 20250228 | 121900 | 2355565780 | 8700 | 8700 | 8700 | 8700 | 4 |
| 446 | 20250228 | 121800 | 2355530980 | 8690 | 8690 | 8690 | 8690 | 1121 |
| 447 | 20250228 | 121700 | 2345789490 | 8690 | 8710 | 8710 | 8690 | 6 |
| 448 | 20250228 | 121600 | 2345737250 | 8710 | 8710 | 8710 | 8710 | 0 |
| 449 | 20250228 | 121500 | 2345737250 | 8710 | 8710 | 8710 | 8710 | 43 |
| 450 | 20250228 | 121400 | 2345362720 | 8680 | 8680 | 8680 | 8680 | 0 |
| 451 | 20250228 | 121300 | 2345362720 | 8680 | 8700 | 8700 | 8680 | 2200 |
| 452 | 20250228 | 121200 | 2326226720 | 8680 | 8680 | 8680 | 8680 | 4 |
| 453 | 20250228 | 121100 | 2326192000 | 8680 | 8680 | 8680 | 8680 | 282 |
| 454 | 20250228 | 121000 | 2323744240 | 8680 | 8680 | 8680 | 8680 | 115 |
| 455 | 20250228 | 120900 | 2322746040 | 8680 | 8680 | 8680 | 8680 | 61 |
| 456 | 20250228 | 120800 | 2322216560 | 8680 | 8700 | 8700 | 8680 | 2084 |
| 457 | 20250228 | 120700 | 2304124470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 458 | 20250228 | 120600 | 2304124470 | 8690 | 8700 | 8700 | 8690 | 861 |
| 459 | 20250228 | 120500 | 2296642050 | 8700 | 8700 | 8700 | 8700 | 5 |
| 460 | 20250228 | 120400 | 2296598550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 461 | 20250228 | 120300 | 2296598550 | 8690 | 8690 | 8690 | 8690 | 456 |
| 462 | 20250228 | 120200 | 2292635910 | 8690 | 8700 | 8700 | 8690 | 212 |
| 463 | 20250228 | 120100 | 2290792280 | 8700 | 8690 | 8700 | 8690 | 22 |
| 464 | 20250228 | 120000 | 2290600900 | 8690 | 8700 | 8700 | 8690 | 31 |
| 465 | 20250228 | 115900 | 2290331210 | 8710 | 8700 | 8710 | 8680 | 2547 |
| 466 | 20250228 | 115800 | 2268211520 | 8690 | 8710 | 8710 | 8690 | 778 |
| 467 | 20250228 | 115700 | 2261450430 | 8700 | 8700 | 8700 | 8700 | 136 |
| 468 | 20250228 | 115600 | 2260267230 | 8700 | 8700 | 8700 | 8700 | 100 |
| 469 | 20250228 | 115500 | 2259397230 | 8710 | 8700 | 8710 | 8700 | 40 |
| 470 | 20250228 | 115400 | 2259049170 | 8700 | 8700 | 8700 | 8700 | 1202 |
| 471 | 20250228 | 115300 | 2248591770 | 8700 | 8710 | 8710 | 8700 | 21 |
| 472 | 20250228 | 115200 | 2248409010 | 8710 | 8710 | 8710 | 8710 | 10 |
| 473 | 20250228 | 115100 | 2248321910 | 8710 | 8700 | 8710 | 8700 | 203 |
| 474 | 20250228 | 115000 | 2246554280 | 8700 | 8700 | 8700 | 8700 | 0 |
| 475 | 20250228 | 114900 | 2246554280 | 8700 | 8700 | 8700 | 8700 | 521 |
| 476 | 20250228 | 114800 | 2242021580 | 8700 | 8700 | 8700 | 8700 | 462 |
| 477 | 20250228 | 114700 | 2238002180 | 8700 | 8710 | 8710 | 8700 | 1097 |
| 478 | 20250228 | 114600 | 2228458180 | 8710 | 8710 | 8710 | 8700 | 251 |
| 479 | 20250228 | 114500 | 2226274460 | 8720 | 8720 | 8720 | 8710 | 501 |
| 480 | 20250228 | 114400 | 2221906740 | 8720 | 8720 | 8720 | 8720 | 0 |
| 481 | 20250228 | 114300 | 2221906740 | 8720 | 8700 | 8720 | 8700 | 195 |
| 482 | 20250228 | 114200 | 2220207920 | 8720 | 8720 | 8720 | 8720 | 10 |
| 483 | 20250228 | 114100 | 2220120720 | 8700 | 8710 | 8720 | 8700 | 123 |
| 484 | 20250228 | 114000 | 2219050470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 485 | 20250228 | 113900 | 2219050470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 486 | 20250228 | 113800 | 2219050470 | 8690 | 8700 | 8700 | 8690 | 102 |
| 487 | 20250228 | 113700 | 2218163990 | 8720 | 8700 | 8720 | 8700 | 266 |
| 488 | 20250228 | 113600 | 2215849770 | 8720 | 8710 | 8720 | 8710 | 131 |
| 489 | 20250228 | 113500 | 2214707550 | 8720 | 8690 | 8720 | 8690 | 1314 |
| 490 | 20250228 | 113400 | 2203262000 | 8700 | 8700 | 8700 | 8700 | 5 |
| 491 | 20250228 | 113300 | 2203218500 | 8700 | 8690 | 8700 | 8690 | 121 |
| 492 | 20250228 | 113200 | 2202166010 | 8680 | 8700 | 8700 | 8680 | 573 |
| 493 | 20250228 | 113100 | 2197190910 | 8680 | 8690 | 8690 | 8680 | 462 |
| 494 | 20250228 | 113000 | 2193177090 | 8670 | 8680 | 8680 | 8670 | 163 |
| 495 | 20250228 | 112900 | 2191762260 | 8690 | 8680 | 8690 | 8680 | 58 |
| 496 | 20250228 | 112800 | 2191258730 | 8680 | 8680 | 8680 | 8680 | 1101 |
| 497 | 20250228 | 112700 | 2181702050 | 8680 | 8680 | 8680 | 8670 | 40 |
| 498 | 20250228 | 112600 | 2181354970 | 8680 | 8680 | 8680 | 8670 | 923 |
| 499 | 20250228 | 112500 | 2173350910 | 8680 | 8670 | 8690 | 8670 | 362 |
| 500 | 20250228 | 112400 | 2170212060 | 8690 | 8690 | 8690 | 8690 | 2 |
| 501 | 20250228 | 112300 | 2170194680 | 8670 | 8690 | 8690 | 8670 | 1030 |
| 502 | 20250228 | 112200 | 2161262480 | 8670 | 8690 | 8690 | 8670 | 1572 |
| 503 | 20250228 | 112100 | 2147620310 | 8690 | 8690 | 8690 | 8690 | 1060 |
| 504 | 20250228 | 112000 | 2138408910 | 8700 | 8690 | 8700 | 8690 | 124 |
| 505 | 20250228 | 111900 | 2137331230 | 8690 | 8690 | 8690 | 8690 | 1199 |
| 506 | 20250228 | 111800 | 2126911920 | 8690 | 8710 | 8710 | 8690 | 1196 |
| 507 | 20250228 | 111700 | 2116506560 | 8710 | 8710 | 8710 | 8710 | 100 |
| 508 | 20250228 | 111600 | 2115635560 | 8690 | 8690 | 8690 | 8690 | 424 |
| 509 | 20250228 | 111500 | 2111951000 | 8700 | 8700 | 8700 | 8700 | 521 |
| 510 | 20250228 | 111400 | 2107418300 | 8700 | 8700 | 8710 | 8700 | 407 |
| 511 | 20250228 | 111300 | 2103876840 | 8710 | 8700 | 8710 | 8700 | 620 |
| 512 | 20250228 | 111200 | 2098482730 | 8700 | 8690 | 8700 | 8690 | 1009 |
| 513 | 20250228 | 111100 | 2089709840 | 8700 | 8720 | 8720 | 8700 | 9592 |
| 514 | 20250228 | 111000 | 2006222330 | 8720 | 8730 | 8730 | 8720 | 3298 |
| 515 | 20250228 | 110900 | 1977460310 | 8730 | 8740 | 8740 | 8730 | 2307 |
| 516 | 20250228 | 110800 | 1957320020 | 8740 | 8740 | 8750 | 8740 | 2292 |
| 517 | 20250228 | 110700 | 1937287870 | 8740 | 8740 | 8750 | 8730 | 1490 |
| 518 | 20250228 | 110600 | 1924266090 | 8740 | 8750 | 8750 | 8740 | 2316 |
| 519 | 20250228 | 110500 | 1904020500 | 8750 | 8750 | 8750 | 8750 | 436 |
| 520 | 20250228 | 110400 | 1900205500 | 8740 | 8750 | 8750 | 8740 | 30 |
| 521 | 20250228 | 110300 | 1899943010 | 8750 | 8750 | 8750 | 8750 | 1842 |
| 522 | 20250228 | 110200 | 1883825510 | 8760 | 8760 | 8760 | 8760 | 14 |
| 523 | 20250228 | 110100 | 1883702870 | 8760 | 8770 | 8770 | 8760 | 2551 |
| 524 | 20250228 | 110000 | 1861356070 | 8770 | 8780 | 8780 | 8770 | 401 |
| 525 | 20250228 | 105900 | 1857839250 | 8780 | 8770 | 8780 | 8770 | 13 |
| 526 | 20250228 | 105800 | 1857725220 | 8790 | 8790 | 8790 | 8770 | 2253 |
| 527 | 20250228 | 105700 | 1837956360 | 8790 | 8790 | 8790 | 8780 | 251 |
| 528 | 20250228 | 105600 | 1835751520 | 8780 | 8780 | 8780 | 8780 | 77 |
| 529 | 20250228 | 105500 | 1835075460 | 8780 | 8790 | 8790 | 8780 | 189 |
| 530 | 20250228 | 105400 | 1833414620 | 8790 | 8780 | 8790 | 8780 | 33 |
| 531 | 20250228 | 105300 | 1833124860 | 8780 | 8780 | 8780 | 8780 | 164 |
| 532 | 20250228 | 105200 | 1831684940 | 8790 | 8790 | 8790 | 8790 | 3 |
| 533 | 20250228 | 105100 | 1831658570 | 8790 | 8790 | 8790 | 8780 | 204 |
| 534 | 20250228 | 105000 | 1829866430 | 8790 | 8790 | 8790 | 8790 | 174 |
| 535 | 20250228 | 104900 | 1828336970 | 8780 | 8770 | 8780 | 8770 | 1913 |
| 536 | 20250228 | 104800 | 1811546940 | 8770 | 8760 | 8770 | 8760 | 1350 |
| 537 | 20250228 | 104700 | 1799719790 | 8770 | 8780 | 8780 | 8770 | 731 |
| 538 | 20250228 | 104600 | 1793308910 | 8770 | 8770 | 8770 | 8770 | 3 |
| 539 | 20250228 | 104500 | 1793282600 | 8770 | 8770 | 8770 | 8770 | 0 |
| 540 | 20250228 | 104400 | 1793282600 | 8770 | 8770 | 8770 | 8760 | 2101 |
| 541 | 20250228 | 104300 | 1774875840 | 8770 | 8770 | 8770 | 8770 | 1911 |
| 542 | 20250228 | 104200 | 1758116370 | 8770 | 8770 | 8770 | 8770 | 30 |
| 543 | 20250228 | 104100 | 1757853270 | 8770 | 8770 | 8770 | 8770 | 100 |
| 544 | 20250228 | 104000 | 1756976270 | 8770 | 8770 | 8770 | 8770 | 10 |
| 545 | 20250228 | 103900 | 1756888570 | 8770 | 8760 | 8770 | 8760 | 1022 |
| 546 | 20250228 | 103800 | 1747925800 | 8760 | 8770 | 8770 | 8760 | 1210 |
| 547 | 20250228 | 103700 | 1737315810 | 8780 | 8770 | 8780 | 8770 | 575 |
| 548 | 20250228 | 103600 | 1732267890 | 8770 | 8760 | 8770 | 8760 | 98 |
| 549 | 20250228 | 103500 | 1731408500 | 8770 | 8770 | 8770 | 8760 | 523 |
| 550 | 20250228 | 103400 | 1726821800 | 8770 | 8780 | 8780 | 8770 | 15 |
| 551 | 20250228 | 103300 | 1726690150 | 8780 | 8770 | 8780 | 8770 | 203 |
| 552 | 20250228 | 103200 | 1724909820 | 8770 | 8760 | 8770 | 8750 | 164 |
| 553 | 20250228 | 103100 | 1723471780 | 8760 | 8760 | 8770 | 8740 | 1310 |
| 554 | 20250228 | 103000 | 1712020100 | 8750 | 8790 | 8790 | 8750 | 2235 |
| 555 | 20250228 | 102900 | 1692461020 | 8790 | 8790 | 8790 | 8790 | 243 |
| 556 | 20250228 | 102800 | 1690325050 | 8770 | 8780 | 8790 | 8770 | 718 |
| 557 | 20250228 | 102700 | 1684026660 | 8780 | 8780 | 8780 | 8780 | 237 |
| 558 | 20250228 | 102600 | 1681945800 | 8790 | 8750 | 8790 | 8750 | 3971 |
| 559 | 20250228 | 102500 | 1647148630 | 8750 | 8780 | 8780 | 8750 | 974 |
| 560 | 20250228 | 102400 | 1638617270 | 8770 | 8770 | 8770 | 8770 | 433 |
| 561 | 20250228 | 102300 | 1634819860 | 8780 | 8760 | 8780 | 8760 | 1245 |
| 562 | 20250228 | 102200 | 1623903980 | 8760 | 8770 | 8770 | 8750 | 2546 |
| 563 | 20250228 | 102100 | 1601620390 | 8750 | 8750 | 8760 | 8750 | 108 |
| 564 | 20250228 | 102000 | 1600675320 | 8750 | 8760 | 8760 | 8750 | 4529 |
| 565 | 20250228 | 101900 | 1561023530 | 8770 | 8770 | 8770 | 8770 | 218 |
| 566 | 20250228 | 101800 | 1559111670 | 8770 | 8770 | 8780 | 8770 | 242 |
| 567 | 20250228 | 101700 | 1556988230 | 8760 | 8780 | 8780 | 8760 | 3349 |
| 568 | 20250228 | 101600 | 1527608760 | 8800 | 8800 | 8800 | 8790 | 159 |
| 569 | 20250228 | 101500 | 1526210570 | 8790 | 8790 | 8800 | 8780 | 1253 |
| 570 | 20250228 | 101400 | 1515205270 | 8790 | 8790 | 8790 | 8790 | 13 |
| 571 | 20250228 | 101300 | 1515091000 | 8780 | 8780 | 8780 | 8780 | 180 |
| 572 | 20250228 | 101200 | 1513510600 | 8770 | 8780 | 8780 | 8770 | 195 |
| 573 | 20250228 | 101100 | 1511798740 | 8780 | 8770 | 8780 | 8770 | 89 |
| 574 | 20250228 | 101000 | 1511018110 | 8770 | 8790 | 8790 | 8770 | 243 |
| 575 | 20250228 | 100900 | 1508883200 | 8790 | 8790 | 8790 | 8790 | 17 |
| 576 | 20250228 | 100800 | 1508733770 | 8790 | 8790 | 8790 | 8760 | 259 |
| 577 | 20250228 | 100700 | 1506464780 | 8790 | 8780 | 8790 | 8750 | 1206 |
| 578 | 20250228 | 100600 | 1495903930 | 8790 | 8800 | 8800 | 8760 | 7540 |
| 579 | 20250228 | 100500 | 1429726740 | 8800 | 8800 | 8800 | 8770 | 909 |
| 580 | 20250228 | 100400 | 1421745370 | 8800 | 8790 | 8800 | 8790 | 1265 |
| 581 | 20250228 | 100300 | 1410615260 | 8800 | 8800 | 8800 | 8800 | 514 |
| 582 | 20250228 | 100200 | 1406092060 | 8820 | 8810 | 8820 | 8800 | 620 |
| 583 | 20250228 | 100100 | 1400627670 | 8790 | 8800 | 8810 | 8790 | 999 |
| 584 | 20250228 | 100000 | 1391834980 | 8800 | 8780 | 8800 | 8780 | 1606 |
| 585 | 20250228 | 095900 | 1377713230 | 8790 | 8770 | 8790 | 8770 | 1422 |
| 586 | 20250228 | 095800 | 1365239710 | 8770 | 8790 | 8800 | 8770 | 604 |
| 587 | 20250228 | 095700 | 1359935320 | 8790 | 8770 | 8790 | 8770 | 165 |
| 588 | 20250228 | 095600 | 1358487410 | 8760 | 8800 | 8800 | 8760 | 532 |
| 589 | 20250228 | 095500 | 1353819610 | 8800 | 8800 | 8800 | 8800 | 70 |
| 590 | 20250228 | 095400 | 1353203610 | 8800 | 8800 | 8800 | 8760 | 9637 |
| 591 | 20250228 | 095300 | 1268569070 | 8800 | 8800 | 8810 | 8800 | 344 |
| 592 | 20250228 | 095200 | 1265540430 | 8800 | 8800 | 8810 | 8790 | 2054 |
| 593 | 20250228 | 095100 | 1247465410 | 8800 | 8800 | 8800 | 8790 | 901 |
| 594 | 20250228 | 095000 | 1239542040 | 8800 | 8800 | 8800 | 8800 | 552 |
| 595 | 20250228 | 094900 | 1234684440 | 8800 | 8810 | 8810 | 8800 | 597 |
| 596 | 20250228 | 094800 | 1229430120 | 8810 | 8820 | 8820 | 8800 | 4876 |
| 597 | 20250228 | 094700 | 1186495960 | 8840 | 8840 | 8840 | 8820 | 281 |
| 598 | 20250228 | 094600 | 1184013360 | 8820 | 8800 | 8820 | 8800 | 2415 |
| 599 | 20250228 | 094500 | 1162753850 | 8800 | 8810 | 8810 | 8800 | 3599 |
| 600 | 20250228 | 094400 | 1131073170 | 8800 | 8830 | 8830 | 8800 | 13402 |
| 601 | 20250228 | 094300 | 1013002060 | 8830 | 8830 | 8840 | 8820 | 5379 |
| 602 | 20250228 | 094200 | 965551270 | 8830 | 8850 | 8850 | 8820 | 2224 |
| 603 | 20250228 | 094100 | 945910650 | 8840 | 8880 | 8880 | 8840 | 2604 |
| 604 | 20250228 | 094000 | 922870430 | 8890 | 8880 | 8890 | 8880 | 263 |
| 605 | 20250228 | 093900 | 920534790 | 8880 | 8880 | 8880 | 8850 | 3509 |
| 606 | 20250228 | 093800 | 889449230 | 8880 | 8890 | 8890 | 8880 | 78 |
| 607 | 20250228 | 093700 | 888756090 | 8890 | 8890 | 8890 | 8880 | 9 |
| 608 | 20250228 | 093600 | 888676090 | 8900 | 8870 | 8900 | 8860 | 1019 |
| 609 | 20250228 | 093500 | 879630430 | 8870 | 8900 | 8900 | 8870 | 1134 |
| 610 | 20250228 | 093400 | 869564490 | 8890 | 8900 | 8900 | 8890 | 588 |
| 611 | 20250228 | 093300 | 864336500 | 8910 | 8900 | 8910 | 8890 | 1296 |
| 612 | 20250228 | 093200 | 852801110 | 8900 | 8910 | 8910 | 8900 | 112 |
| 613 | 20250228 | 093100 | 851804300 | 8910 | 8900 | 8910 | 8900 | 54 |
| 614 | 20250228 | 093000 | 851323690 | 8890 | 8890 | 8890 | 8890 | 112 |
| 615 | 20250228 | 092900 | 850328010 | 8880 | 8900 | 8900 | 8880 | 1002 |
| 616 | 20250228 | 092800 | 841428920 | 8900 | 8900 | 8900 | 8900 | 117 |
| 617 | 20250228 | 092700 | 840387620 | 8900 | 8880 | 8900 | 8880 | 1190 |
| 618 | 20250228 | 092600 | 829816380 | 8900 | 8900 | 8900 | 8890 | 286 |
| 619 | 20250228 | 092500 | 827272460 | 8900 | 8910 | 8910 | 8900 | 936 |
| 620 | 20250228 | 092400 | 818942050 | 8900 | 8900 | 8900 | 8900 | 131 |
| 621 | 20250228 | 092300 | 817776150 | 8890 | 8900 | 8900 | 8890 | 113 |
| 622 | 20250228 | 092200 | 816771260 | 8890 | 8920 | 8920 | 8890 | 2286 |
| 623 | 20250228 | 092100 | 796407770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 624 | 20250228 | 092000 | 796407770 | 8920 | 8910 | 8920 | 8910 | 237 |
| 625 | 20250228 | 091900 | 794294640 | 8920 | 8910 | 8920 | 8900 | 1167 |
| 626 | 20250228 | 091800 | 783897630 | 8900 | 8870 | 8960 | 8870 | 8839 |
| 627 | 20250228 | 091700 | 705214140 | 8860 | 8850 | 8860 | 8850 | 1317 |
| 628 | 20250228 | 091600 | 693547020 | 8840 | 8850 | 8860 | 8840 | 184 |
| 629 | 20250228 | 091500 | 691918900 | 8850 | 8840 | 8850 | 8830 | 524 |
| 630 | 20250228 | 091400 | 687286480 | 8840 | 8840 | 8840 | 8830 | 1186 |
| 631 | 20250228 | 091300 | 676812980 | 8830 | 8850 | 8850 | 8830 | 4298 |
| 632 | 20250228 | 091200 | 638837760 | 8850 | 8840 | 8850 | 8830 | 620 |
| 633 | 20250228 | 091100 | 633357200 | 8830 | 8840 | 8840 | 8830 | 199 |
| 634 | 20250228 | 091000 | 631599070 | 8830 | 8850 | 8850 | 8830 | 3475 |
| 635 | 20250228 | 090900 | 600881600 | 8860 | 8840 | 8870 | 8840 | 1587 |
| 636 | 20250228 | 090800 | 586820590 | 8830 | 8840 | 8840 | 8820 | 2122 |
| 637 | 20250228 | 090700 | 568086260 | 8830 | 8890 | 8890 | 8820 | 11203 |
| 638 | 20250228 | 090600 | 468898290 | 8900 | 8900 | 8900 | 8890 | 479 |
| 639 | 20250228 | 090500 | 464635660 | 8880 | 8900 | 8900 | 8860 | 4911 |
| 640 | 20250228 | 090400 | 421001520 | 8900 | 8910 | 8910 | 8880 | 1969 |
| 641 | 20250228 | 090300 | 403490940 | 8890 | 8880 | 8910 | 8870 | 4082 |
| 642 | 20250228 | 090200 | 367187450 | 8880 | 8900 | 8910 | 8860 | 14698 |
| 643 | 20250228 | 090100 | 236667560 | 8890 | 8980 | 9020 | 8890 | 16644 |
| 644 | 20250228 | 090000 | 87700700 | 8980 | 8970 | 8980 | 8970 | 9768 |