34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 3 | 20240315 | 192600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240315 | 192500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240315 | 192400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240315 | 192300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240315 | 192200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240315 | 192100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240315 | 192000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240315 | 191900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240315 | 191800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240315 | 191700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240315 | 191600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240315 | 191500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240315 | 191400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240315 | 191300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240315 | 191200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240315 | 191100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240315 | 191000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240315 | 190900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240315 | 190800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240315 | 190700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240315 | 190600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240315 | 190500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240315 | 190400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240315 | 190300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240315 | 190200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240315 | 190100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240315 | 190000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240315 | 185900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240315 | 185800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240315 | 185700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 33 | 20240315 | 185600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240315 | 185500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240315 | 185400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240315 | 185300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240315 | 185200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240315 | 185100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240315 | 185000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240315 | 184900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240315 | 184800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240315 | 184700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240315 | 184600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240315 | 184500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240315 | 184400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240315 | 184300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240315 | 184200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240315 | 184100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240315 | 184000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240315 | 183900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240315 | 183800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240315 | 183700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240315 | 183600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240315 | 183500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240315 | 183400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240315 | 183300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240315 | 183200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240315 | 183100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240315 | 183000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240315 | 182900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240315 | 182800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240315 | 182700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 63 | 20240315 | 182600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240315 | 182500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240315 | 182400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240315 | 182300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240315 | 182200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240315 | 182100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240315 | 182000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240315 | 181900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240315 | 181800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240315 | 181700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240315 | 181600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240315 | 181500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240315 | 181400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240315 | 181300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240315 | 181200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240315 | 181100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240315 | 181000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240315 | 180900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240315 | 180800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240315 | 180700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240315 | 180600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240315 | 180500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240315 | 180400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240315 | 180300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240315 | 180200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240315 | 180100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240315 | 180000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240315 | 175900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240315 | 175800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240315 | 175700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 93 | 20240315 | 175600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240315 | 175500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240315 | 175400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240315 | 175300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240315 | 175200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240315 | 175100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240315 | 175000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240315 | 174900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240315 | 174800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240315 | 174700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240315 | 174600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240315 | 174500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240315 | 174400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240315 | 174300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240315 | 174200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240315 | 174100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240315 | 174000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240315 | 173900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240315 | 173800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240315 | 173700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240315 | 173600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240315 | 173500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240315 | 173400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240315 | 173300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240315 | 173200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240315 | 173100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240315 | 173000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240315 | 172900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240315 | 172800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240315 | 172700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 123 | 20240315 | 172600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240315 | 172500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240315 | 172400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240315 | 172300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240315 | 172200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240315 | 172100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240315 | 172000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240315 | 171900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240315 | 171800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240315 | 171700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240315 | 171600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240315 | 171500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240315 | 171400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240315 | 171300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240315 | 171200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240315 | 171100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240315 | 171000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240315 | 170900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240315 | 170800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240315 | 170700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240315 | 170600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240315 | 170500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240315 | 170400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240315 | 170300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240315 | 170200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240315 | 170100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240315 | 170000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240315 | 165900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240315 | 165800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240315 | 165700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 153 | 20240315 | 165600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240315 | 165500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240315 | 165400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240315 | 165300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240315 | 165200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240315 | 165100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240315 | 165000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240315 | 164900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240315 | 164800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240315 | 164700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240315 | 164600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240315 | 164500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240315 | 164400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240315 | 164300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240315 | 164200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240315 | 164100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240315 | 164000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240315 | 163900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240315 | 163800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240315 | 163700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240315 | 163600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240315 | 163500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240315 | 163400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240315 | 163300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240315 | 163200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240315 | 163100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240315 | 163000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240315 | 162900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240315 | 162800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240315 | 162700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 183 | 20240315 | 162600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240315 | 162500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240315 | 162400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240315 | 162300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240315 | 162200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240315 | 162100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240315 | 162000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240315 | 161900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240315 | 161800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240315 | 161700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240315 | 161600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240315 | 161500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240315 | 161400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240315 | 161300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240315 | 161200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240315 | 161100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240315 | 161000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240315 | 160900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240315 | 160800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240315 | 160700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240315 | 160600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240315 | 160500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240315 | 160400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240315 | 160300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240315 | 160200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240315 | 160100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240315 | 160000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240315 | 155900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240315 | 155800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240315 | 155700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 213 | 20240315 | 155600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240315 | 155500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240315 | 155400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240315 | 155300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240315 | 155200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240315 | 155100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240315 | 155000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240315 | 154900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240315 | 154800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240315 | 154700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240315 | 154600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240315 | 154500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240315 | 154400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240315 | 154300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240315 | 154200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240315 | 154100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240315 | 154000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240315 | 153900 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240315 | 153800 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240315 | 153700 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240315 | 153600 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240315 | 153500 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240315 | 153400 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240315 | 153300 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240315 | 153200 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240315 | 153100 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240315 | 153000 | 75999464340 | 11900 | 11900 | 11900 | 11900 | 49797 |
| 240 | 20240315 | 152900 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240315 | 152800 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240315 | 152700 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 243 | 20240315 | 152600 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240315 | 152500 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240315 | 152400 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240315 | 152300 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240315 | 152200 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240315 | 152100 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240315 | 152000 | 75406880040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240315 | 151900 | 75406880040 | 11930 | 11920 | 11930 | 11870 | 9947 |
| 251 | 20240315 | 151800 | 75288381140 | 11920 | 11810 | 11920 | 11810 | 20661 |
| 252 | 20240315 | 151700 | 75042896200 | 11810 | 11810 | 11820 | 11790 | 8827 |
| 253 | 20240315 | 151600 | 74938722900 | 11810 | 11830 | 11850 | 11800 | 6848 |
| 254 | 20240315 | 151500 | 74857757010 | 11840 | 11840 | 11860 | 11830 | 3598 |
| 255 | 20240315 | 151400 | 74815149800 | 11830 | 11860 | 11860 | 11820 | 4228 |
| 256 | 20240315 | 151300 | 74765092710 | 11860 | 11840 | 11870 | 11830 | 8469 |
| 257 | 20240315 | 151200 | 74664760540 | 11840 | 11850 | 11850 | 11830 | 6440 |
| 258 | 20240315 | 151100 | 74588525250 | 11850 | 11830 | 11850 | 11830 | 4530 |
| 259 | 20240315 | 151000 | 74534918300 | 11820 | 11810 | 11860 | 11810 | 3091 |
| 260 | 20240315 | 150900 | 74498325430 | 11810 | 11860 | 11880 | 11810 | 8007 |
| 261 | 20240315 | 150800 | 74403363030 | 11860 | 11820 | 11860 | 11810 | 5128 |
| 262 | 20240315 | 150700 | 74342685590 | 11810 | 11810 | 11810 | 11780 | 5044 |
| 263 | 20240315 | 150600 | 74283159920 | 11810 | 11780 | 11820 | 11780 | 10689 |
| 264 | 20240315 | 150500 | 74156989610 | 11780 | 11770 | 11780 | 11750 | 7220 |
| 265 | 20240315 | 150400 | 74072050220 | 11770 | 11750 | 11770 | 11730 | 12342 |
| 266 | 20240315 | 150300 | 73926965370 | 11720 | 11700 | 11740 | 11700 | 3841 |
| 267 | 20240315 | 150200 | 73881971100 | 11700 | 11720 | 11730 | 11690 | 9304 |
| 268 | 20240315 | 150100 | 73773088650 | 11730 | 11710 | 11730 | 11680 | 3996 |
| 269 | 20240315 | 150000 | 73726295090 | 11730 | 11730 | 11770 | 11680 | 16288 |
| 270 | 20240315 | 145900 | 73535471810 | 11730 | 11750 | 11760 | 11730 | 8784 |
| 271 | 20240315 | 145800 | 73432334780 | 11750 | 11790 | 11790 | 11740 | 10327 |
| 272 | 20240315 | 145700 | 73310834750 | 11790 | 11780 | 11800 | 11760 | 4127 |
| 273 | 20240315 | 145600 | 73262222050 | 11780 | 11810 | 11830 | 11780 | 8408 |
| 274 | 20240315 | 145500 | 73162996360 | 11810 | 11840 | 11850 | 11800 | 5801 |
| 275 | 20240315 | 145400 | 73094446620 | 11830 | 11860 | 11860 | 11810 | 5442 |
| 276 | 20240315 | 145300 | 73030062310 | 11840 | 11910 | 11910 | 11840 | 8617 |
| 277 | 20240315 | 145200 | 72927771610 | 11910 | 11900 | 11920 | 11880 | 9560 |
| 278 | 20240315 | 145100 | 72813948830 | 11890 | 11880 | 11910 | 11870 | 13581 |
| 279 | 20240315 | 145000 | 72652490030 | 11880 | 11840 | 11910 | 11830 | 18910 |
| 280 | 20240315 | 144900 | 72428012180 | 11830 | 11780 | 11860 | 11780 | 11303 |
| 281 | 20240315 | 144800 | 72294325090 | 11800 | 11800 | 11800 | 11780 | 6469 |
| 282 | 20240315 | 144700 | 72218052330 | 11800 | 11740 | 11800 | 11740 | 6360 |
| 283 | 20240315 | 144600 | 72143189740 | 11760 | 11740 | 11760 | 11730 | 3679 |
| 284 | 20240315 | 144500 | 72099985870 | 11750 | 11770 | 11770 | 11730 | 1874 |
| 285 | 20240315 | 144400 | 72077978970 | 11770 | 11740 | 11770 | 11710 | 2996 |
| 286 | 20240315 | 144300 | 72042787730 | 11740 | 11710 | 11740 | 11690 | 8744 |
| 287 | 20240315 | 144200 | 71940350060 | 11720 | 11690 | 11720 | 11680 | 4978 |
| 288 | 20240315 | 144100 | 71882128520 | 11690 | 11700 | 11720 | 11680 | 4721 |
| 289 | 20240315 | 144000 | 71826928290 | 11710 | 11700 | 11720 | 11680 | 4189 |
| 290 | 20240315 | 143900 | 71777897930 | 11680 | 11770 | 11780 | 11670 | 7595 |
| 291 | 20240315 | 143800 | 71689005000 | 11780 | 11740 | 11780 | 11730 | 5240 |
| 292 | 20240315 | 143700 | 71627416810 | 11750 | 11780 | 11780 | 11690 | 4384 |
| 293 | 20240315 | 143600 | 71576030150 | 11780 | 11740 | 11790 | 11670 | 19654 |
| 294 | 20240315 | 143500 | 71345857280 | 11740 | 11770 | 11790 | 11740 | 5528 |
| 295 | 20240315 | 143400 | 71280754100 | 11770 | 11780 | 11780 | 11750 | 4929 |
| 296 | 20240315 | 143300 | 71222832440 | 11790 | 11780 | 11810 | 11760 | 7574 |
| 297 | 20240315 | 143200 | 71133551300 | 11780 | 11770 | 11780 | 11730 | 11854 |
| 298 | 20240315 | 143100 | 70994242780 | 11760 | 11800 | 11820 | 11760 | 4586 |
| 299 | 20240315 | 143000 | 70940174930 | 11810 | 11730 | 11810 | 11700 | 12571 |
| 300 | 20240315 | 142900 | 70792461770 | 11730 | 11740 | 11780 | 11730 | 5380 |
| 301 | 20240315 | 142800 | 70729274050 | 11730 | 11840 | 11850 | 11730 | 9298 |
| 302 | 20240315 | 142700 | 70619785510 | 11840 | 11810 | 11840 | 11770 | 8132 |
| 303 | 20240315 | 142600 | 70523858240 | 11810 | 11800 | 11840 | 11780 | 9090 |
| 304 | 20240315 | 142500 | 70416457380 | 11800 | 11770 | 11800 | 11650 | 44832 |
| 305 | 20240315 | 142400 | 69891146450 | 11770 | 11770 | 11800 | 11730 | 12383 |
| 306 | 20240315 | 142300 | 69745482370 | 11770 | 11810 | 11840 | 11770 | 8459 |
| 307 | 20240315 | 142200 | 69645735500 | 11790 | 11870 | 11870 | 11770 | 7951 |
| 308 | 20240315 | 142100 | 69551790400 | 11870 | 11900 | 11900 | 11830 | 10929 |
| 309 | 20240315 | 142000 | 69422065750 | 11900 | 11880 | 11910 | 11870 | 10858 |
| 310 | 20240315 | 141900 | 69292915730 | 11880 | 11860 | 11890 | 11830 | 11184 |
| 311 | 20240315 | 141800 | 69160303620 | 11860 | 11810 | 11880 | 11690 | 53263 |
| 312 | 20240315 | 141700 | 68533415530 | 11800 | 11870 | 11870 | 11800 | 28656 |
| 313 | 20240315 | 141600 | 68194516410 | 11870 | 11960 | 12020 | 11860 | 15507 |
| 314 | 20240315 | 141500 | 68009196830 | 11960 | 11900 | 12020 | 11880 | 22393 |
| 315 | 20240315 | 141400 | 67741665150 | 11900 | 11900 | 11920 | 11810 | 31795 |
| 316 | 20240315 | 141300 | 67364513950 | 11880 | 11870 | 11950 | 11870 | 32188 |
| 317 | 20240315 | 141200 | 66981405960 | 11890 | 12060 | 12100 | 11830 | 79425 |
| 318 | 20240315 | 141100 | 66033932390 | 12080 | 12170 | 12230 | 12060 | 19504 |
| 319 | 20240315 | 141000 | 65796820250 | 12170 | 12170 | 12190 | 12140 | 15721 |
| 320 | 20240315 | 140900 | 65605636770 | 12170 | 12100 | 12190 | 12090 | 12129 |
| 321 | 20240315 | 140800 | 65458292310 | 12090 | 12110 | 12130 | 12060 | 12141 |
| 322 | 20240315 | 140700 | 65311476210 | 12110 | 12020 | 12160 | 12000 | 33297 |
| 323 | 20240315 | 140600 | 64908851740 | 12030 | 12150 | 12190 | 12000 | 56514 |
| 324 | 20240315 | 140500 | 64227183230 | 12170 | 12220 | 12230 | 12120 | 34392 |
| 325 | 20240315 | 140400 | 63809089490 | 12210 | 12240 | 12310 | 12190 | 17806 |
| 326 | 20240315 | 140300 | 63591157680 | 12240 | 12210 | 12300 | 12190 | 22820 |
| 327 | 20240315 | 140200 | 63311858730 | 12220 | 12320 | 12320 | 12170 | 45532 |
| 328 | 20240315 | 140100 | 62754028580 | 12300 | 12390 | 12400 | 12300 | 13063 |
| 329 | 20240315 | 140000 | 62592886730 | 12370 | 12380 | 12410 | 12340 | 6191 |
| 330 | 20240315 | 135900 | 62516311670 | 12410 | 12350 | 12410 | 12310 | 21404 |
| 331 | 20240315 | 135800 | 62252024320 | 12360 | 12440 | 12440 | 12360 | 14036 |
| 332 | 20240315 | 135700 | 62077925350 | 12400 | 12380 | 12490 | 12370 | 40833 |
| 333 | 20240315 | 135600 | 61570457820 | 12370 | 12320 | 12410 | 12320 | 13586 |
| 334 | 20240315 | 135500 | 61402151490 | 12310 | 12410 | 12420 | 12310 | 12072 |
| 335 | 20240315 | 135400 | 61253103700 | 12380 | 12320 | 12470 | 12230 | 30949 |
| 336 | 20240315 | 135300 | 60870951100 | 12320 | 12170 | 12350 | 12160 | 22628 |
| 337 | 20240315 | 135200 | 60592857260 | 12160 | 12260 | 12320 | 12160 | 43199 |
| 338 | 20240315 | 135100 | 60063916510 | 12260 | 12330 | 12330 | 12160 | 70465 |
| 339 | 20240315 | 135000 | 59202698740 | 12350 | 12450 | 12570 | 12230 | 80427 |
| 340 | 20240315 | 134900 | 58206745670 | 12470 | 12590 | 12660 | 12430 | 89479 |
| 341 | 20240315 | 134800 | 57083002390 | 12610 | 12560 | 12770 | 12550 | 180741 |
| 342 | 20240315 | 134700 | 54797173160 | 12590 | 12250 | 12590 | 12220 | 124289 |
| 343 | 20240315 | 134600 | 53255239340 | 12250 | 12160 | 12260 | 12120 | 40800 |
| 344 | 20240315 | 134500 | 52758780980 | 12150 | 12060 | 12230 | 12030 | 67796 |
| 345 | 20240315 | 134400 | 51937496500 | 12060 | 12220 | 12240 | 12000 | 113663 |
| 346 | 20240315 | 134300 | 50563074990 | 12230 | 12280 | 12290 | 12110 | 110131 |
| 347 | 20240315 | 134200 | 49222110720 | 12290 | 12410 | 12430 | 12280 | 68602 |
| 348 | 20240315 | 134100 | 48377006740 | 12390 | 12560 | 12580 | 12380 | 31290 |
| 349 | 20240315 | 134000 | 47987553010 | 12580 | 12590 | 12630 | 12530 | 27192 |
| 350 | 20240315 | 133900 | 47645178260 | 12590 | 12600 | 12600 | 12460 | 20805 |
| 351 | 20240315 | 133800 | 47384290750 | 12590 | 12540 | 12630 | 12530 | 37381 |
| 352 | 20240315 | 133700 | 46913936930 | 12540 | 12480 | 12540 | 12410 | 29142 |
| 353 | 20240315 | 133600 | 46550693410 | 12480 | 12570 | 12670 | 12470 | 64165 |
| 354 | 20240315 | 133500 | 45744654000 | 12570 | 12380 | 12610 | 12300 | 86233 |
| 355 | 20240315 | 133400 | 44668506320 | 12370 | 12390 | 12400 | 12310 | 40235 |
| 356 | 20240315 | 133300 | 44171903830 | 12400 | 12390 | 12450 | 12370 | 44179 |
| 357 | 20240315 | 133200 | 43624027710 | 12380 | 12440 | 12450 | 12270 | 118959 |
| 358 | 20240315 | 133100 | 42155572740 | 12440 | 12430 | 12560 | 12420 | 63364 |
| 359 | 20240315 | 133000 | 41364049560 | 12400 | 12690 | 12830 | 12350 | 116028 |
| 360 | 20240315 | 132900 | 39907228610 | 12690 | 12790 | 12800 | 12630 | 72669 |
| 361 | 20240315 | 132800 | 38984613790 | 12800 | 12910 | 12910 | 12700 | 49497 |
| 362 | 20240315 | 132700 | 38351954190 | 12870 | 12880 | 13000 | 12800 | 59538 |
| 363 | 20240315 | 132600 | 37583850530 | 12880 | 12920 | 12980 | 12800 | 50169 |
| 364 | 20240315 | 132500 | 36938116840 | 12900 | 13000 | 13010 | 12860 | 61069 |
| 365 | 20240315 | 132400 | 36147535210 | 13000 | 13130 | 13150 | 12950 | 91653 |
| 366 | 20240315 | 132300 | 34954208230 | 13150 | 12940 | 13250 | 12940 | 199591 |
| 367 | 20240315 | 132200 | 32339237380 | 12940 | 12990 | 13090 | 12880 | 108645 |
| 368 | 20240315 | 132100 | 30929229810 | 12990 | 12620 | 12990 | 12600 | 85381 |
| 369 | 20240315 | 132000 | 29836566500 | 12620 | 12820 | 12850 | 12600 | 100470 |
| 370 | 20240315 | 131900 | 28556240910 | 12800 | 12830 | 12940 | 12710 | 85973 |
| 371 | 20240315 | 131800 | 27454425840 | 12820 | 12990 | 13020 | 12800 | 93873 |
| 372 | 20240315 | 131700 | 26241321320 | 12990 | 12880 | 13100 | 12870 | 117751 |
| 373 | 20240315 | 131600 | 24710462770 | 12880 | 12950 | 13170 | 12850 | 221637 |
| 374 | 20240315 | 131500 | 21823043640 | 12960 | 12830 | 12960 | 12710 | 111062 |
| 375 | 20240315 | 131400 | 20399117390 | 12830 | 12830 | 12950 | 12700 | 154385 |
| 376 | 20240315 | 131300 | 18415500280 | 12840 | 12390 | 12910 | 12390 | 260251 |
| 377 | 20240315 | 131200 | 15106550750 | 12390 | 12540 | 12540 | 12250 | 151130 |
| 378 | 20240315 | 131100 | 13237980200 | 12540 | 12240 | 12550 | 12220 | 224739 |
| 379 | 20240315 | 131000 | 10458542860 | 12230 | 12260 | 12380 | 12150 | 166218 |
| 380 | 20240315 | 130900 | 8421071710 | 12210 | 12140 | 12390 | 11990 | 332540 |
| 381 | 20240315 | 130800 | 4353095280 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20240315 | 130700 | 4353095280 | 12090 | 11900 | 12090 | 11850 | 37654 |
| 383 | 20240315 | 130600 | 3901001700 | 11880 | 11690 | 11950 | 11650 | 81939 |
| 384 | 20240315 | 130500 | 2932809680 | 11700 | 11670 | 11840 | 11550 | 65161 |
| 385 | 20240315 | 130400 | 2169182650 | 11720 | 11250 | 11750 | 11200 | 55471 |
| 386 | 20240315 | 130300 | 1534010300 | 11200 | 11100 | 11240 | 11100 | 9570 |
| 387 | 20240315 | 130200 | 1427046310 | 11100 | 11010 | 11100 | 11010 | 4344 |
| 388 | 20240315 | 130100 | 1378884090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 389 | 20240315 | 130000 | 1378884090 | 11070 | 11000 | 11070 | 11000 | 5 |
| 390 | 20240315 | 125900 | 1378828950 | 11070 | 11070 | 11070 | 11070 | 1 |
| 391 | 20240315 | 125800 | 1378817880 | 11070 | 11000 | 11070 | 11000 | 1102 |
| 392 | 20240315 | 125700 | 1366695740 | 11070 | 11070 | 11070 | 11070 | 0 |
| 393 | 20240315 | 125600 | 1366695740 | 11070 | 11010 | 11070 | 11000 | 202 |
| 394 | 20240315 | 125500 | 1364472510 | 11070 | 11070 | 11070 | 11070 | 1 |
| 395 | 20240315 | 125400 | 1364461440 | 11010 | 11020 | 11020 | 11010 | 345 |
| 396 | 20240315 | 125300 | 1360662900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 397 | 20240315 | 125200 | 1360662900 | 11070 | 11020 | 11070 | 11020 | 3 |
| 398 | 20240315 | 125100 | 1360629740 | 11070 | 11020 | 11070 | 11020 | 409 |
| 399 | 20240315 | 125000 | 1356122510 | 11070 | 11070 | 11070 | 11070 | 20 |
| 400 | 20240315 | 124900 | 1355901110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 401 | 20240315 | 124800 | 1355901110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 402 | 20240315 | 124700 | 1355901110 | 11070 | 11060 | 11070 | 11060 | 10 |
| 403 | 20240315 | 124600 | 1355790460 | 11010 | 11030 | 11060 | 11010 | 1980 |
| 404 | 20240315 | 124500 | 1333979880 | 11040 | 11030 | 11040 | 11030 | 50 |
| 405 | 20240315 | 124400 | 1333428350 | 11030 | 11040 | 11040 | 11030 | 118 |
| 406 | 20240315 | 124300 | 1332126040 | 11070 | 11070 | 11070 | 11070 | 1 |
| 407 | 20240315 | 124200 | 1332114970 | 11070 | 11070 | 11070 | 11070 | 6 |
| 408 | 20240315 | 124100 | 1332048550 | 11080 | 11080 | 11080 | 11080 | 0 |
| 409 | 20240315 | 124000 | 1332048550 | 11080 | 11080 | 11080 | 11080 | 190 |
| 410 | 20240315 | 123900 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 411 | 20240315 | 123800 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 412 | 20240315 | 123700 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 413 | 20240315 | 123600 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 414 | 20240315 | 123500 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 415 | 20240315 | 123400 | 1329943350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 416 | 20240315 | 123300 | 1329943350 | 11090 | 11040 | 11090 | 11040 | 8 |
| 417 | 20240315 | 123200 | 1329854980 | 11040 | 11090 | 11090 | 11040 | 766 |
| 418 | 20240315 | 123100 | 1321393860 | 11090 | 11090 | 11090 | 11090 | 1 |
| 419 | 20240315 | 123000 | 1321382770 | 11090 | 11090 | 11090 | 11090 | 210 |
| 420 | 20240315 | 122900 | 1319053870 | 11090 | 11090 | 11090 | 11090 | 5 |
| 421 | 20240315 | 122800 | 1318998420 | 11100 | 11100 | 11100 | 11100 | 1 |
| 422 | 20240315 | 122700 | 1318987320 | 11090 | 11090 | 11090 | 11090 | 1 |
| 423 | 20240315 | 122600 | 1318976230 | 11100 | 11060 | 11100 | 11050 | 115 |
| 424 | 20240315 | 122500 | 1317704010 | 11100 | 11100 | 11100 | 11100 | 0 |
| 425 | 20240315 | 122400 | 1317704010 | 11100 | 11100 | 11100 | 11100 | 1 |
| 426 | 20240315 | 122300 | 1317692910 | 11060 | 11060 | 11060 | 11050 | 242 |
| 427 | 20240315 | 122200 | 1315017650 | 11100 | 11100 | 11100 | 11100 | 0 |
| 428 | 20240315 | 122100 | 1315017650 | 11100 | 11100 | 11100 | 11100 | 1 |
| 429 | 20240315 | 122000 | 1315006550 | 11050 | 11050 | 11050 | 11050 | 1 |
| 430 | 20240315 | 121900 | 1314995500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 431 | 20240315 | 121800 | 1314995500 | 11100 | 11050 | 11100 | 11050 | 141 |
| 432 | 20240315 | 121700 | 1313437400 | 11110 | 11110 | 11110 | 11110 | 0 |
| 433 | 20240315 | 121600 | 1313437400 | 11110 | 11110 | 11110 | 11110 | 0 |
| 434 | 20240315 | 121500 | 1313437400 | 11110 | 11110 | 11110 | 11110 | 1 |
| 435 | 20240315 | 121400 | 1313426290 | 11110 | 11090 | 11110 | 11090 | 1002 |
| 436 | 20240315 | 121300 | 1302304180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 437 | 20240315 | 121200 | 1302304180 | 11100 | 11090 | 11100 | 11050 | 350 |
| 438 | 20240315 | 121100 | 1298423070 | 11090 | 11090 | 11090 | 11090 | 361 |
| 439 | 20240315 | 121000 | 1294419580 | 11090 | 11090 | 11090 | 11090 | 1 |
| 440 | 20240315 | 120900 | 1294408490 | 11090 | 11090 | 11090 | 11090 | 1 |
| 441 | 20240315 | 120800 | 1294397400 | 11090 | 11090 | 11090 | 11090 | 0 |
| 442 | 20240315 | 120700 | 1294397400 | 11090 | 11090 | 11090 | 11090 | 131 |
| 443 | 20240315 | 120600 | 1292944610 | 11090 | 11090 | 11090 | 11090 | 0 |
| 444 | 20240315 | 120500 | 1292944610 | 11090 | 11090 | 11090 | 11090 | 0 |
| 445 | 20240315 | 120400 | 1292944610 | 11090 | 11090 | 11090 | 11090 | 60 |
| 446 | 20240315 | 120300 | 1292279210 | 11090 | 11090 | 11090 | 11090 | 1 |
| 447 | 20240315 | 120200 | 1292268120 | 11080 | 11080 | 11080 | 11080 | 1 |
| 448 | 20240315 | 120100 | 1292257040 | 11090 | 11040 | 11090 | 11020 | 3040 |
| 449 | 20240315 | 120000 | 1258753890 | 11090 | 11090 | 11090 | 11090 | 0 |
| 450 | 20240315 | 115900 | 1258753890 | 11090 | 11090 | 11090 | 11090 | 1 |
| 451 | 20240315 | 115800 | 1258742800 | 11090 | 11090 | 11090 | 11090 | 10 |
| 452 | 20240315 | 115700 | 1258631900 | 11100 | 11070 | 11100 | 11070 | 60 |
| 453 | 20240315 | 115600 | 1257967510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 454 | 20240315 | 115500 | 1257967510 | 11070 | 11020 | 11070 | 11020 | 8 |
| 455 | 20240315 | 115400 | 1257879250 | 11070 | 11070 | 11070 | 11070 | 102 |
| 456 | 20240315 | 115300 | 1256750110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 457 | 20240315 | 115200 | 1256750110 | 11040 | 11040 | 11040 | 11040 | 5 |
| 458 | 20240315 | 115100 | 1256694910 | 11040 | 11020 | 11040 | 11020 | 200 |
| 459 | 20240315 | 115000 | 1254488040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 460 | 20240315 | 114900 | 1254488040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 461 | 20240315 | 114800 | 1254488040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 462 | 20240315 | 114700 | 1254488040 | 11040 | 11040 | 11040 | 11040 | 1 |
| 463 | 20240315 | 114600 | 1254477000 | 11020 | 11020 | 11020 | 11020 | 23 |
| 464 | 20240315 | 114500 | 1254223540 | 11020 | 11020 | 11020 | 11020 | 127 |
| 465 | 20240315 | 114400 | 1252824000 | 11020 | 10980 | 11020 | 10970 | 14 |
| 466 | 20240315 | 114300 | 1252670170 | 10970 | 10990 | 10990 | 10970 | 855 |
| 467 | 20240315 | 114200 | 1243284080 | 10990 | 10980 | 10990 | 10980 | 18 |
| 468 | 20240315 | 114100 | 1243086350 | 10980 | 10980 | 10980 | 10980 | 389 |
| 469 | 20240315 | 114000 | 1238815130 | 10980 | 10980 | 10980 | 10980 | 100 |
| 470 | 20240315 | 113900 | 1237717130 | 11000 | 11040 | 11040 | 10980 | 4 |
| 471 | 20240315 | 113800 | 1237673130 | 10990 | 11000 | 11040 | 10990 | 400 |
| 472 | 20240315 | 113700 | 1233270210 | 11000 | 10990 | 11000 | 10990 | 51 |
| 473 | 20240315 | 113600 | 1232709220 | 10990 | 10990 | 10990 | 10990 | 300 |
| 474 | 20240315 | 113500 | 1229412220 | 11000 | 11000 | 11000 | 11000 | 50 |
| 475 | 20240315 | 113400 | 1228862220 | 11040 | 10990 | 11040 | 10990 | 201 |
| 476 | 20240315 | 113300 | 1226653180 | 11000 | 11040 | 11040 | 11000 | 101 |
| 477 | 20240315 | 113200 | 1225542140 | 11000 | 11010 | 11010 | 11000 | 536 |
| 478 | 20240315 | 113100 | 1219644940 | 11010 | 11080 | 11080 | 11010 | 2655 |
| 479 | 20240315 | 113000 | 1190407830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 480 | 20240315 | 112900 | 1190407830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 481 | 20240315 | 112800 | 1190407830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 482 | 20240315 | 112700 | 1190407830 | 11080 | 11080 | 11080 | 11080 | 14 |
| 483 | 20240315 | 112600 | 1190252710 | 11080 | 11060 | 11080 | 11060 | 3 |
| 484 | 20240315 | 112500 | 1190219510 | 11090 | 11050 | 11090 | 11050 | 111 |
| 485 | 20240315 | 112400 | 1188992920 | 11080 | 11080 | 11080 | 11080 | 21 |
| 486 | 20240315 | 112300 | 1188760240 | 11100 | 11080 | 11100 | 11080 | 21 |
| 487 | 20240315 | 112200 | 1188527540 | 11080 | 11080 | 11080 | 11080 | 20 |
| 488 | 20240315 | 112100 | 1188305940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 489 | 20240315 | 112000 | 1188305940 | 11080 | 11080 | 11080 | 11040 | 13 |
| 490 | 20240315 | 111900 | 1188162300 | 11090 | 11090 | 11090 | 11090 | 10 |
| 491 | 20240315 | 111800 | 1188051400 | 11100 | 11100 | 11100 | 11100 | 5 |
| 492 | 20240315 | 111700 | 1187995900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 493 | 20240315 | 111600 | 1187995900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 494 | 20240315 | 111500 | 1187995900 | 11100 | 11080 | 11100 | 11030 | 816 |
| 495 | 20240315 | 111400 | 1178970080 | 11080 | 11080 | 11080 | 11080 | 99 |
| 496 | 20240315 | 111300 | 1177873160 | 11120 | 11120 | 11120 | 11120 | 2 |
| 497 | 20240315 | 111200 | 1177850920 | 11080 | 11090 | 11090 | 11080 | 813 |
| 498 | 20240315 | 111100 | 1168835860 | 11120 | 11120 | 11120 | 11120 | 0 |
| 499 | 20240315 | 111000 | 1168835860 | 11120 | 11120 | 11120 | 11120 | 25 |
| 500 | 20240315 | 110900 | 1168557860 | 11130 | 11120 | 11130 | 11120 | 6 |
| 501 | 20240315 | 110800 | 1168491120 | 11110 | 11110 | 11110 | 11110 | 41 |
| 502 | 20240315 | 110700 | 1168035610 | 11140 | 11140 | 11140 | 11140 | 136 |
| 503 | 20240315 | 110600 | 1166520570 | 11140 | 11120 | 11140 | 11120 | 2492 |
| 504 | 20240315 | 110500 | 1138785000 | 11120 | 11060 | 11120 | 11040 | 4055 |
| 505 | 20240315 | 110400 | 1093771200 | 11060 | 11040 | 11060 | 11030 | 232 |
| 506 | 20240315 | 110300 | 1091205870 | 11040 | 11040 | 11040 | 11040 | 3 |
| 507 | 20240315 | 110200 | 1091172750 | 11040 | 11020 | 11040 | 11020 | 104 |
| 508 | 20240315 | 110100 | 1090026310 | 11030 | 11040 | 11040 | 11030 | 154 |
| 509 | 20240315 | 110000 | 1088327680 | 11040 | 11050 | 11050 | 11040 | 131 |
| 510 | 20240315 | 105900 | 1086881430 | 11050 | 11050 | 11050 | 11050 | 10 |
| 511 | 20240315 | 105800 | 1086770930 | 11060 | 11060 | 11070 | 11060 | 115 |
| 512 | 20240315 | 105700 | 1085499020 | 11060 | 11060 | 11060 | 11060 | 60 |
| 513 | 20240315 | 105600 | 1084835420 | 11060 | 11050 | 11060 | 11050 | 30 |
| 514 | 20240315 | 105500 | 1084503870 | 11060 | 11040 | 11060 | 11040 | 4 |
| 515 | 20240315 | 105400 | 1084459690 | 11070 | 11050 | 11070 | 11050 | 149 |
| 516 | 20240315 | 105300 | 1082812410 | 11050 | 11050 | 11050 | 11050 | 0 |
| 517 | 20240315 | 105200 | 1082812410 | 11050 | 11050 | 11050 | 11050 | 31 |
| 518 | 20240315 | 105100 | 1082469860 | 11030 | 11030 | 11030 | 11030 | 58 |
| 519 | 20240315 | 105000 | 1081830120 | 11030 | 11030 | 11030 | 11030 | 2 |
| 520 | 20240315 | 104900 | 1081808060 | 10980 | 11030 | 11030 | 10980 | 7142 |
| 521 | 20240315 | 104800 | 1003334990 | 11030 | 11020 | 11030 | 11020 | 140 |
| 522 | 20240315 | 104700 | 1001791450 | 11040 | 11040 | 11040 | 11040 | 0 |
| 523 | 20240315 | 104600 | 1001791450 | 11040 | 11030 | 11040 | 11020 | 756 |
| 524 | 20240315 | 104500 | 993454820 | 11040 | 11040 | 11040 | 11040 | 97 |
| 525 | 20240315 | 104400 | 992383940 | 11040 | 11040 | 11040 | 11040 | 0 |
| 526 | 20240315 | 104300 | 992383940 | 11040 | 11050 | 11050 | 11040 | 112 |
| 527 | 20240315 | 104200 | 991146840 | 11040 | 11050 | 11050 | 11040 | 102 |
| 528 | 20240315 | 104100 | 990020660 | 11050 | 11040 | 11060 | 11040 | 197 |
| 529 | 20240315 | 104000 | 987845270 | 11040 | 11050 | 11050 | 11040 | 49 |
| 530 | 20240315 | 103900 | 987304210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 531 | 20240315 | 103800 | 987304210 | 11080 | 11100 | 11100 | 11080 | 203 |
| 532 | 20240315 | 103700 | 985050940 | 11050 | 11100 | 11100 | 11050 | 556 |
| 533 | 20240315 | 103600 | 978902140 | 11100 | 11090 | 11100 | 11090 | 42 |
| 534 | 20240315 | 103500 | 978436350 | 11100 | 11110 | 11130 | 11100 | 1007 |
| 535 | 20240315 | 103400 | 967254060 | 11110 | 11110 | 11110 | 11110 | 4 |
| 536 | 20240315 | 103300 | 967209620 | 11130 | 11130 | 11130 | 11130 | 9 |
| 537 | 20240315 | 103200 | 967109450 | 11130 | 11130 | 11130 | 11130 | 2 |
| 538 | 20240315 | 103100 | 967087190 | 11120 | 11120 | 11120 | 11120 | 100 |
| 539 | 20240315 | 103000 | 965975190 | 11130 | 11110 | 11130 | 11110 | 501 |
| 540 | 20240315 | 102900 | 960404070 | 11120 | 11100 | 11120 | 11100 | 1312 |
| 541 | 20240315 | 102800 | 945833110 | 11100 | 11100 | 11100 | 11100 | 487 |
| 542 | 20240315 | 102700 | 940427410 | 11100 | 11090 | 11100 | 11090 | 37 |
| 543 | 20240315 | 102600 | 940016800 | 11090 | 11060 | 11090 | 11060 | 961 |
| 544 | 20240315 | 102500 | 929382650 | 11060 | 11060 | 11060 | 11060 | 87 |
| 545 | 20240315 | 102400 | 928420430 | 11060 | 11050 | 11060 | 11020 | 362 |
| 546 | 20240315 | 102300 | 924425810 | 11060 | 11050 | 11060 | 11050 | 1373 |
| 547 | 20240315 | 102200 | 909254140 | 11060 | 11050 | 11060 | 11050 | 155 |
| 548 | 20240315 | 102100 | 907539910 | 11060 | 11040 | 11060 | 11040 | 76 |
| 549 | 20240315 | 102000 | 906700260 | 11060 | 11050 | 11060 | 11030 | 58 |
| 550 | 20240315 | 101900 | 906059080 | 11050 | 11050 | 11060 | 11050 | 33 |
| 551 | 20240315 | 101800 | 905694130 | 11060 | 11060 | 11060 | 11060 | 60 |
| 552 | 20240315 | 101700 | 905030530 | 11070 | 11070 | 11070 | 11070 | 1 |
| 553 | 20240315 | 101600 | 905019460 | 11070 | 11040 | 11070 | 11030 | 149 |
| 554 | 20240315 | 101500 | 903375820 | 11040 | 11050 | 11070 | 11040 | 563 |
| 555 | 20240315 | 101400 | 897157920 | 11050 | 11050 | 11090 | 11050 | 264 |
| 556 | 20240315 | 101300 | 894240680 | 11060 | 11100 | 11100 | 11060 | 64 |
| 557 | 20240315 | 101200 | 893532700 | 11050 | 11070 | 11070 | 11050 | 158 |
| 558 | 20240315 | 101100 | 891785160 | 11110 | 11070 | 11110 | 11060 | 243 |
| 559 | 20240315 | 101000 | 889095190 | 11080 | 11120 | 11120 | 11080 | 110 |
| 560 | 20240315 | 100900 | 887876350 | 11090 | 11090 | 11090 | 11090 | 36 |
| 561 | 20240315 | 100800 | 887477110 | 11130 | 11110 | 11130 | 11110 | 575 |
| 562 | 20240315 | 100700 | 881082860 | 11120 | 11100 | 11120 | 11080 | 88 |
| 563 | 20240315 | 100600 | 880107190 | 11140 | 11140 | 11140 | 11140 | 0 |
| 564 | 20240315 | 100500 | 880107190 | 11140 | 11130 | 11140 | 11080 | 205 |
| 565 | 20240315 | 100400 | 877829860 | 11100 | 11130 | 11130 | 11100 | 580 |
| 566 | 20240315 | 100300 | 871388830 | 11130 | 11140 | 11140 | 11130 | 33 |
| 567 | 20240315 | 100200 | 871021230 | 11080 | 11100 | 11100 | 11080 | 700 |
| 568 | 20240315 | 100100 | 863259880 | 11140 | 11140 | 11140 | 11140 | 1 |
| 569 | 20240315 | 100000 | 863248740 | 11100 | 11120 | 11140 | 11100 | 11 |
| 570 | 20240315 | 095900 | 863126340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 571 | 20240315 | 095800 | 863126340 | 11100 | 11100 | 11100 | 11100 | 1333 |
| 572 | 20240315 | 095700 | 848330040 | 11140 | 11140 | 11140 | 11140 | 1 |
| 573 | 20240315 | 095600 | 848318900 | 11100 | 11140 | 11140 | 11100 | 91 |
| 574 | 20240315 | 095500 | 847308560 | 11140 | 11140 | 11140 | 11140 | 206 |
| 575 | 20240315 | 095400 | 845013720 | 11100 | 11110 | 11150 | 11100 | 2611 |
| 576 | 20240315 | 095300 | 816030380 | 11150 | 11110 | 11150 | 11110 | 201 |
| 577 | 20240315 | 095200 | 813793230 | 11150 | 11160 | 11160 | 11150 | 14 |
| 578 | 20240315 | 095100 | 813637090 | 11160 | 11160 | 11160 | 11100 | 22 |
| 579 | 20240315 | 095000 | 813392230 | 11160 | 11140 | 11160 | 11120 | 581 |
| 580 | 20240315 | 094900 | 806931070 | 11150 | 11160 | 11160 | 11150 | 20 |
| 581 | 20240315 | 094800 | 806707970 | 11160 | 11100 | 11160 | 11070 | 1902 |
| 582 | 20240315 | 094700 | 785596920 | 11100 | 11150 | 11150 | 11100 | 1749 |
| 583 | 20240315 | 094600 | 766175150 | 11150 | 11200 | 11200 | 11140 | 1049 |
| 584 | 20240315 | 094500 | 754477690 | 11200 | 11170 | 11200 | 11170 | 110 |
| 585 | 20240315 | 094400 | 753248150 | 11170 | 11150 | 11170 | 11140 | 811 |
| 586 | 20240315 | 094300 | 744205610 | 11100 | 11100 | 11150 | 11100 | 910 |
| 587 | 20240315 | 094200 | 734101310 | 11100 | 11140 | 11150 | 11100 | 1205 |
| 588 | 20240315 | 094100 | 720725120 | 11150 | 11090 | 11150 | 11040 | 765 |
| 589 | 20240315 | 094000 | 712241920 | 11050 | 11080 | 11110 | 11050 | 1427 |
| 590 | 20240315 | 093900 | 696459350 | 11110 | 11080 | 11110 | 11070 | 832 |
| 591 | 20240315 | 093800 | 687241820 | 11090 | 11120 | 11120 | 11090 | 386 |
| 592 | 20240315 | 093700 | 682959470 | 11120 | 11130 | 11150 | 11120 | 317 |
| 593 | 20240315 | 093600 | 679428870 | 11150 | 11150 | 11150 | 11150 | 12 |
| 594 | 20240315 | 093500 | 679295070 | 11150 | 11120 | 11150 | 11120 | 424 |
| 595 | 20240315 | 093400 | 674576590 | 11130 | 11160 | 11160 | 11090 | 1464 |
| 596 | 20240315 | 093300 | 658270290 | 11170 | 11220 | 11220 | 11170 | 860 |
| 597 | 20240315 | 093200 | 648655580 | 11220 | 11210 | 11220 | 11210 | 10 |
| 598 | 20240315 | 093100 | 648543390 | 11220 | 11180 | 11220 | 11180 | 243 |
| 599 | 20240315 | 093000 | 645817330 | 11180 | 11200 | 11200 | 11180 | 276 |
| 600 | 20240315 | 092900 | 642728930 | 11220 | 11220 | 11220 | 11220 | 83 |
| 601 | 20240315 | 092800 | 641797670 | 11220 | 11220 | 11220 | 11220 | 163 |
| 602 | 20240315 | 092700 | 639968810 | 11230 | 11240 | 11240 | 11230 | 202 |
| 603 | 20240315 | 092600 | 637700090 | 11240 | 11220 | 11240 | 11220 | 191 |
| 604 | 20240315 | 092500 | 635556630 | 11220 | 11210 | 11220 | 11210 | 132 |
| 605 | 20240315 | 092400 | 634076600 | 11210 | 11170 | 11210 | 11170 | 701 |
| 606 | 20240315 | 092300 | 626246350 | 11170 | 11210 | 11210 | 11160 | 557 |
| 607 | 20240315 | 092200 | 620024580 | 11220 | 11210 | 11220 | 11170 | 334 |
| 608 | 20240315 | 092100 | 616282440 | 11210 | 11210 | 11210 | 11160 | 380 |
| 609 | 20240315 | 092000 | 612036990 | 11210 | 11160 | 11220 | 11140 | 2973 |
| 610 | 20240315 | 091900 | 578862560 | 11170 | 11240 | 11290 | 11170 | 2879 |
| 611 | 20240315 | 091800 | 546605760 | 11300 | 11340 | 11340 | 11230 | 1928 |
| 612 | 20240315 | 091700 | 524866440 | 11340 | 11290 | 11340 | 11270 | 7033 |
| 613 | 20240315 | 091600 | 445285750 | 11290 | 11290 | 11320 | 11230 | 3026 |
| 614 | 20240315 | 091500 | 411114900 | 11290 | 11250 | 11300 | 11250 | 7058 |
| 615 | 20240315 | 091400 | 331429710 | 11240 | 11210 | 11240 | 11200 | 1982 |
| 616 | 20240315 | 091300 | 309195130 | 11210 | 11220 | 11230 | 11200 | 1512 |
| 617 | 20240315 | 091200 | 292242590 | 11220 | 11230 | 11230 | 11210 | 301 |
| 618 | 20240315 | 091100 | 288864020 | 11230 | 11240 | 11240 | 11200 | 606 |
| 619 | 20240315 | 091000 | 282056980 | 11240 | 11240 | 11260 | 11200 | 13853 |
| 620 | 20240315 | 090900 | 126519580 | 11230 | 11150 | 11230 | 11150 | 2882 |
| 621 | 20240315 | 090800 | 94241290 | 11140 | 11110 | 11140 | 11100 | 1100 |
| 622 | 20240315 | 090700 | 82004710 | 11110 | 11080 | 11110 | 11080 | 999 |
| 623 | 20240315 | 090600 | 70911020 | 11070 | 11010 | 11080 | 11010 | 341 |
| 624 | 20240315 | 090500 | 67135690 | 11010 | 10970 | 11010 | 10960 | 1536 |
| 625 | 20240315 | 090400 | 50286400 | 10980 | 11020 | 11080 | 10980 | 1340 |
| 626 | 20240315 | 090300 | 35542780 | 11020 | 11030 | 11130 | 11020 | 570 |
| 627 | 20240315 | 090200 | 29249040 | 11140 | 11180 | 11180 | 11040 | 1247 |
| 628 | 20240315 | 090100 | 15462900 | 11060 | 11120 | 11200 | 11060 | 305 |
| 629 | 20240315 | 090000 | 12067230 | 11120 | 11000 | 11120 | 11000 | 1093 |