33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 3 | 20240412 | 192700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240412 | 192600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240412 | 192500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240412 | 192400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240412 | 192300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240412 | 192200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240412 | 192100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240412 | 192000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240412 | 191900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240412 | 191800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240412 | 191700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240412 | 191600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240412 | 191500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240412 | 191400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240412 | 191300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240412 | 191200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240412 | 191100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240412 | 191000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240412 | 190900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240412 | 190800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240412 | 190700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240412 | 190600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240412 | 190500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240412 | 190400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240412 | 190300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240412 | 190200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240412 | 190100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240412 | 190000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240412 | 185900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240412 | 185800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 33 | 20240412 | 185700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240412 | 185600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240412 | 185500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240412 | 185400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240412 | 185300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240412 | 185200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240412 | 185100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240412 | 185000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240412 | 184900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240412 | 184800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240412 | 184700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240412 | 184600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240412 | 184500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240412 | 184400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240412 | 184300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240412 | 184200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240412 | 184100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240412 | 184000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240412 | 183900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240412 | 183800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240412 | 183700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240412 | 183600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240412 | 183500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240412 | 183400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240412 | 183300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240412 | 183200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240412 | 183100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240412 | 183000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240412 | 182900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240412 | 182800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 63 | 20240412 | 182700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240412 | 182600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240412 | 182500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240412 | 182400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240412 | 182300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240412 | 182200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240412 | 182100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240412 | 182000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240412 | 181900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240412 | 181800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240412 | 181700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240412 | 181600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240412 | 181500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240412 | 181400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240412 | 181300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240412 | 181200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240412 | 181100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240412 | 181000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240412 | 180900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240412 | 180800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240412 | 180700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240412 | 180600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240412 | 180500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240412 | 180400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240412 | 180300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240412 | 180200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240412 | 180100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240412 | 180000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240412 | 175900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240412 | 175800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 93 | 20240412 | 175700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240412 | 175600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240412 | 175500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240412 | 175400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240412 | 175300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240412 | 175200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240412 | 175100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240412 | 175000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240412 | 174900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240412 | 174800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240412 | 174700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240412 | 174600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240412 | 174500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240412 | 174400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240412 | 174300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240412 | 174200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240412 | 174100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240412 | 174000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240412 | 173900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240412 | 173800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240412 | 173700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240412 | 173600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240412 | 173500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240412 | 173400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240412 | 173300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240412 | 173200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240412 | 173100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240412 | 173000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240412 | 172900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240412 | 172800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 123 | 20240412 | 172700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240412 | 172600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240412 | 172500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240412 | 172400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240412 | 172300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240412 | 172200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240412 | 172100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240412 | 172000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240412 | 171900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240412 | 171800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240412 | 171700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240412 | 171600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240412 | 171500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240412 | 171400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240412 | 171300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240412 | 171200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240412 | 171100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240412 | 171000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240412 | 170900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240412 | 170800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240412 | 170700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240412 | 170600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240412 | 170500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240412 | 170400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240412 | 170300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240412 | 170200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240412 | 170100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240412 | 170000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240412 | 165900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240412 | 165800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 153 | 20240412 | 165700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240412 | 165600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240412 | 165500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240412 | 165400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240412 | 165300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240412 | 165200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240412 | 165100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240412 | 165000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240412 | 164900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240412 | 164800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240412 | 164700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240412 | 164600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240412 | 164500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240412 | 164400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240412 | 164300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240412 | 164200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240412 | 164100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240412 | 164000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240412 | 163900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240412 | 163800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240412 | 163700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240412 | 163600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240412 | 163500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240412 | 163400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240412 | 163300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240412 | 163200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240412 | 163100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240412 | 163000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240412 | 162900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240412 | 162800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 183 | 20240412 | 162700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240412 | 162600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240412 | 162500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240412 | 162400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240412 | 162300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240412 | 162200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240412 | 162100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240412 | 162000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240412 | 161900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240412 | 161800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240412 | 161700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240412 | 161600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240412 | 161500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240412 | 161400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240412 | 161300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240412 | 161200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240412 | 161100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240412 | 161000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240412 | 160900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240412 | 160800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240412 | 160700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240412 | 160600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240412 | 160500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240412 | 160400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240412 | 160300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240412 | 160200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240412 | 160100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240412 | 160000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240412 | 155900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240412 | 155800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 213 | 20240412 | 155700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240412 | 155600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240412 | 155500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240412 | 155400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240412 | 155300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240412 | 155200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240412 | 155100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240412 | 155000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240412 | 154900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240412 | 154800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240412 | 154700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240412 | 154600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240412 | 154500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240412 | 154400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240412 | 154300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240412 | 154200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240412 | 154100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240412 | 154000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240412 | 153900 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240412 | 153800 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240412 | 153700 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240412 | 153600 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240412 | 153500 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240412 | 153400 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240412 | 153300 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240412 | 153200 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240412 | 153100 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240412 | 153000 | 1413267290 | 11330 | 11330 | 11330 | 11330 | 1136 |
| 241 | 20240412 | 152900 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240412 | 152800 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 243 | 20240412 | 152700 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240412 | 152600 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240412 | 152500 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240412 | 152400 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240412 | 152300 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240412 | 152200 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240412 | 152100 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240412 | 152000 | 1400396410 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240412 | 151900 | 1400396410 | 11250 | 11280 | 11300 | 11250 | 603 |
| 252 | 20240412 | 151800 | 1393605260 | 11300 | 11300 | 11310 | 11300 | 296 |
| 253 | 20240412 | 151700 | 1390260060 | 11300 | 11300 | 11310 | 11300 | 221 |
| 254 | 20240412 | 151600 | 1387761690 | 11300 | 11310 | 11310 | 11300 | 384 |
| 255 | 20240412 | 151500 | 1383418660 | 11320 | 11270 | 11330 | 11270 | 635 |
| 256 | 20240412 | 151400 | 1376237100 | 11330 | 11270 | 11330 | 11270 | 44 |
| 257 | 20240412 | 151300 | 1375740590 | 11270 | 11290 | 11290 | 11270 | 239 |
| 258 | 20240412 | 151200 | 1373043920 | 11300 | 11290 | 11300 | 11290 | 108 |
| 259 | 20240412 | 151100 | 1371824580 | 11250 | 11270 | 11300 | 11250 | 555 |
| 260 | 20240412 | 151000 | 1365577240 | 11290 | 11290 | 11290 | 11290 | 51 |
| 261 | 20240412 | 150900 | 1365001450 | 11280 | 11280 | 11280 | 11280 | 115 |
| 262 | 20240412 | 150800 | 1363704250 | 11270 | 11280 | 11280 | 11270 | 124 |
| 263 | 20240412 | 150700 | 1362306740 | 11280 | 11280 | 11280 | 11280 | 10 |
| 264 | 20240412 | 150600 | 1362193940 | 11290 | 11290 | 11290 | 11290 | 5 |
| 265 | 20240412 | 150500 | 1362137490 | 11260 | 11270 | 11270 | 11260 | 117 |
| 266 | 20240412 | 150400 | 1360818910 | 11290 | 11270 | 11290 | 11250 | 368 |
| 267 | 20240412 | 150300 | 1356675560 | 11260 | 11260 | 11260 | 11260 | 100 |
| 268 | 20240412 | 150200 | 1355549560 | 11260 | 11290 | 11290 | 11260 | 115 |
| 269 | 20240412 | 150100 | 1354254070 | 11330 | 11330 | 11330 | 11330 | 10 |
| 270 | 20240412 | 150000 | 1354140770 | 11330 | 11330 | 11330 | 11330 | 500 |
| 271 | 20240412 | 145900 | 1348475770 | 11330 | 11320 | 11330 | 11320 | 200 |
| 272 | 20240412 | 145800 | 1346210500 | 11340 | 11250 | 11340 | 11230 | 381 |
| 273 | 20240412 | 145700 | 1341920000 | 11240 | 11270 | 11270 | 11240 | 15 |
| 274 | 20240412 | 145600 | 1341751090 | 11220 | 11270 | 11270 | 11220 | 100 |
| 275 | 20240412 | 145500 | 1340627440 | 11270 | 11210 | 11270 | 11210 | 675 |
| 276 | 20240412 | 145400 | 1333034680 | 11200 | 11220 | 11220 | 11200 | 2145 |
| 277 | 20240412 | 145300 | 1309003920 | 11280 | 11280 | 11280 | 11280 | 2 |
| 278 | 20240412 | 145200 | 1308981360 | 11220 | 11300 | 11300 | 11220 | 144 |
| 279 | 20240412 | 145100 | 1307362950 | 11300 | 11290 | 11300 | 11290 | 7 |
| 280 | 20240412 | 145000 | 1307283900 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240412 | 144900 | 1307283900 | 11300 | 11290 | 11310 | 11230 | 412 |
| 282 | 20240412 | 144800 | 1302648090 | 11290 | 11320 | 11320 | 11290 | 331 |
| 283 | 20240412 | 144700 | 1298907180 | 11330 | 11330 | 11330 | 11330 | 9 |
| 284 | 20240412 | 144600 | 1298805210 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240412 | 144500 | 1298805210 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240412 | 144400 | 1298805210 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240412 | 144300 | 1298805210 | 11340 | 11330 | 11340 | 11330 | 22 |
| 288 | 20240412 | 144200 | 1298555940 | 11330 | 11330 | 11330 | 11330 | 60 |
| 289 | 20240412 | 144100 | 1297876140 | 11340 | 11350 | 11350 | 11340 | 46 |
| 290 | 20240412 | 144000 | 1297354490 | 11350 | 11350 | 11350 | 11350 | 25 |
| 291 | 20240412 | 143900 | 1297070740 | 11370 | 11360 | 11370 | 11350 | 696 |
| 292 | 20240412 | 143800 | 1289168960 | 11370 | 11390 | 11390 | 11370 | 75 |
| 293 | 20240412 | 143700 | 1288316170 | 11390 | 11380 | 11390 | 11370 | 91 |
| 294 | 20240412 | 143600 | 1287281080 | 11380 | 11380 | 11380 | 11380 | 12 |
| 295 | 20240412 | 143500 | 1287144520 | 11400 | 11400 | 11400 | 11380 | 194 |
| 296 | 20240412 | 143400 | 1284936740 | 11400 | 11390 | 11400 | 11390 | 140 |
| 297 | 20240412 | 143300 | 1283341980 | 11390 | 11370 | 11390 | 11370 | 718 |
| 298 | 20240412 | 143200 | 1275175220 | 11370 | 11360 | 11370 | 11360 | 72 |
| 299 | 20240412 | 143100 | 1274357080 | 11370 | 11370 | 11370 | 11360 | 136 |
| 300 | 20240412 | 143000 | 1272810970 | 11370 | 11370 | 11370 | 11360 | 211 |
| 301 | 20240412 | 142900 | 1270412200 | 11370 | 11370 | 11370 | 11360 | 147 |
| 302 | 20240412 | 142800 | 1268741860 | 11360 | 11350 | 11360 | 11350 | 171 |
| 303 | 20240412 | 142700 | 1266800660 | 11350 | 11340 | 11350 | 11340 | 1050 |
| 304 | 20240412 | 142600 | 1254883660 | 11350 | 11350 | 11350 | 11350 | 20 |
| 305 | 20240412 | 142500 | 1254656660 | 11350 | 11340 | 11350 | 11340 | 42 |
| 306 | 20240412 | 142400 | 1254180180 | 11340 | 11320 | 11340 | 11320 | 97 |
| 307 | 20240412 | 142300 | 1253080800 | 11310 | 11340 | 11340 | 11310 | 87 |
| 308 | 20240412 | 142200 | 1252095680 | 11340 | 11340 | 11340 | 11340 | 9 |
| 309 | 20240412 | 142100 | 1251993620 | 11320 | 11340 | 11340 | 11320 | 273 |
| 310 | 20240412 | 142000 | 1248902040 | 11330 | 11330 | 11340 | 11330 | 353 |
| 311 | 20240412 | 141900 | 1244902350 | 11330 | 11310 | 11330 | 11310 | 901 |
| 312 | 20240412 | 141800 | 1234700550 | 11320 | 11320 | 11320 | 11320 | 244 |
| 313 | 20240412 | 141700 | 1231938470 | 11320 | 11290 | 11320 | 11290 | 762 |
| 314 | 20240412 | 141600 | 1223329250 | 11280 | 11280 | 11280 | 11280 | 134 |
| 315 | 20240412 | 141500 | 1221817730 | 11290 | 11290 | 11300 | 11290 | 45 |
| 316 | 20240412 | 141400 | 1221309630 | 11300 | 11300 | 11300 | 11300 | 1 |
| 317 | 20240412 | 141300 | 1221298330 | 11290 | 11280 | 11290 | 11280 | 321 |
| 318 | 20240412 | 141200 | 1217677350 | 11240 | 11290 | 11290 | 11240 | 401 |
| 319 | 20240412 | 141100 | 1213170060 | 11240 | 11290 | 11290 | 11240 | 597 |
| 320 | 20240412 | 141000 | 1206459230 | 11290 | 11290 | 11290 | 11290 | 5 |
| 321 | 20240412 | 140900 | 1206402780 | 11290 | 11290 | 11290 | 11290 | 65 |
| 322 | 20240412 | 140800 | 1205668930 | 11300 | 11300 | 11310 | 11300 | 591 |
| 323 | 20240412 | 140700 | 1198990620 | 11300 | 11230 | 11300 | 11230 | 325 |
| 324 | 20240412 | 140600 | 1195330840 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240412 | 140500 | 1195330840 | 11200 | 11210 | 11210 | 11200 | 1079 |
| 326 | 20240412 | 140400 | 1183240210 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240412 | 140300 | 1183240210 | 11200 | 11230 | 11230 | 11200 | 774 |
| 328 | 20240412 | 140200 | 1174548790 | 11230 | 11230 | 11230 | 11230 | 17 |
| 329 | 20240412 | 140100 | 1174357880 | 11230 | 11230 | 11230 | 11230 | 1 |
| 330 | 20240412 | 140000 | 1174346650 | 11200 | 11220 | 11220 | 11200 | 918 |
| 331 | 20240412 | 135900 | 1164064900 | 11230 | 11200 | 11230 | 11200 | 117 |
| 332 | 20240412 | 135800 | 1162754080 | 11200 | 11220 | 11220 | 11200 | 1000 |
| 333 | 20240412 | 135700 | 1151542130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 334 | 20240412 | 135600 | 1151542130 | 11240 | 11240 | 11240 | 11240 | 170 |
| 335 | 20240412 | 135500 | 1149631330 | 11230 | 11230 | 11230 | 11230 | 63 |
| 336 | 20240412 | 135400 | 1148923840 | 11230 | 11230 | 11230 | 11230 | 45 |
| 337 | 20240412 | 135300 | 1148418490 | 11220 | 11230 | 11230 | 11220 | 312 |
| 338 | 20240412 | 135200 | 1144916600 | 11230 | 11240 | 11240 | 11230 | 50 |
| 339 | 20240412 | 135100 | 1144354650 | 11240 | 11240 | 11240 | 11240 | 48 |
| 340 | 20240412 | 135000 | 1143815130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 341 | 20240412 | 134900 | 1143815130 | 11240 | 11250 | 11250 | 11240 | 23 |
| 342 | 20240412 | 134800 | 1143556560 | 11240 | 11260 | 11260 | 11240 | 172 |
| 343 | 20240412 | 134700 | 1141620630 | 11260 | 11250 | 11260 | 11250 | 13 |
| 344 | 20240412 | 134600 | 1141474330 | 11250 | 11250 | 11250 | 11250 | 51 |
| 345 | 20240412 | 134500 | 1140900580 | 11250 | 11240 | 11250 | 11240 | 21 |
| 346 | 20240412 | 134400 | 1140664530 | 11240 | 11240 | 11240 | 11240 | 101 |
| 347 | 20240412 | 134300 | 1139529290 | 11250 | 11240 | 11250 | 11240 | 2 |
| 348 | 20240412 | 134200 | 1139506800 | 11240 | 11240 | 11240 | 11240 | 505 |
| 349 | 20240412 | 134100 | 1133830600 | 11230 | 11230 | 11230 | 11230 | 227 |
| 350 | 20240412 | 134000 | 1131281390 | 11230 | 11230 | 11230 | 11230 | 131 |
| 351 | 20240412 | 133900 | 1129810260 | 11230 | 11230 | 11230 | 11230 | 75 |
| 352 | 20240412 | 133800 | 1128968010 | 11240 | 11220 | 11240 | 11220 | 70 |
| 353 | 20240412 | 133700 | 1128181450 | 11200 | 11240 | 11240 | 11200 | 6464 |
| 354 | 20240412 | 133600 | 1055736440 | 11250 | 11250 | 11250 | 11250 | 0 |
| 355 | 20240412 | 133500 | 1055736440 | 11250 | 11260 | 11270 | 11250 | 1262 |
| 356 | 20240412 | 133400 | 1041537030 | 11260 | 11260 | 11260 | 11260 | 59 |
| 357 | 20240412 | 133300 | 1040872690 | 11250 | 11260 | 11260 | 11250 | 662 |
| 358 | 20240412 | 133200 | 1033419060 | 11270 | 11270 | 11280 | 11270 | 1203 |
| 359 | 20240412 | 133100 | 1019861240 | 11270 | 11270 | 11270 | 11270 | 475 |
| 360 | 20240412 | 133000 | 1014507990 | 11270 | 11280 | 11280 | 11270 | 190 |
| 361 | 20240412 | 132900 | 1012366490 | 11280 | 11280 | 11280 | 11280 | 293 |
| 362 | 20240412 | 132800 | 1009061450 | 11290 | 11280 | 11290 | 11280 | 224 |
| 363 | 20240412 | 132700 | 1006534720 | 11280 | 11290 | 11290 | 11280 | 245 |
| 364 | 20240412 | 132600 | 1003770170 | 11300 | 11300 | 11300 | 11300 | 0 |
| 365 | 20240412 | 132500 | 1003770170 | 11300 | 11280 | 11300 | 11280 | 9 |
| 366 | 20240412 | 132400 | 1003668610 | 11300 | 11310 | 11330 | 11280 | 146 |
| 367 | 20240412 | 132300 | 1002019360 | 11310 | 11310 | 11310 | 11310 | 3 |
| 368 | 20240412 | 132200 | 1001985430 | 11300 | 11270 | 11300 | 11270 | 187 |
| 369 | 20240412 | 132100 | 999875370 | 11270 | 11300 | 11300 | 11270 | 130 |
| 370 | 20240412 | 132000 | 998409060 | 11300 | 11290 | 11300 | 11270 | 522 |
| 371 | 20240412 | 131900 | 992521190 | 11310 | 11310 | 11310 | 11310 | 0 |
| 372 | 20240412 | 131800 | 992521190 | 11310 | 11280 | 11310 | 11280 | 161 |
| 373 | 20240412 | 131700 | 990700520 | 11280 | 11280 | 11280 | 11280 | 0 |
| 374 | 20240412 | 131600 | 990700520 | 11280 | 11280 | 11280 | 11280 | 3 |
| 375 | 20240412 | 131500 | 990666680 | 11280 | 11280 | 11280 | 11280 | 1 |
| 376 | 20240412 | 131400 | 990655400 | 11310 | 11300 | 11310 | 11280 | 326 |
| 377 | 20240412 | 131300 | 986977870 | 11300 | 11290 | 11300 | 11290 | 509 |
| 378 | 20240412 | 131200 | 981231250 | 11290 | 11310 | 11310 | 11290 | 229 |
| 379 | 20240412 | 131100 | 978644510 | 11310 | 11310 | 11310 | 11310 | 54 |
| 380 | 20240412 | 131000 | 978033770 | 11340 | 11340 | 11340 | 11340 | 2 |
| 381 | 20240412 | 130900 | 978011090 | 11310 | 11310 | 11310 | 11310 | 561 |
| 382 | 20240412 | 130800 | 971666180 | 11320 | 11340 | 11340 | 11320 | 49 |
| 383 | 20240412 | 130700 | 971111300 | 11340 | 11340 | 11340 | 11340 | 1 |
| 384 | 20240412 | 130600 | 971099960 | 11330 | 11340 | 11340 | 11330 | 151 |
| 385 | 20240412 | 130500 | 969389030 | 11330 | 11320 | 11330 | 11320 | 205 |
| 386 | 20240412 | 130400 | 967067710 | 11320 | 11320 | 11320 | 11320 | 50 |
| 387 | 20240412 | 130300 | 966501710 | 11320 | 11320 | 11320 | 11320 | 94 |
| 388 | 20240412 | 130200 | 965437630 | 11280 | 11320 | 11320 | 11280 | 17 |
| 389 | 20240412 | 130100 | 965245390 | 11320 | 11310 | 11320 | 11310 | 502 |
| 390 | 20240412 | 130000 | 959567750 | 11310 | 11310 | 11310 | 11310 | 1 |
| 391 | 20240412 | 125900 | 959556440 | 11310 | 11290 | 11310 | 11270 | 905 |
| 392 | 20240412 | 125800 | 949352580 | 11310 | 11310 | 11310 | 11310 | 1 |
| 393 | 20240412 | 125700 | 949341270 | 11290 | 11300 | 11320 | 11290 | 356 |
| 394 | 20240412 | 125600 | 945316590 | 11300 | 11300 | 11300 | 11300 | 1 |
| 395 | 20240412 | 125500 | 945305290 | 11290 | 11290 | 11290 | 11290 | 258 |
| 396 | 20240412 | 125400 | 942392470 | 11280 | 11280 | 11280 | 11280 | 175 |
| 397 | 20240412 | 125300 | 940418470 | 11290 | 11290 | 11290 | 11290 | 8 |
| 398 | 20240412 | 125200 | 940328150 | 11280 | 11280 | 11280 | 11280 | 126 |
| 399 | 20240412 | 125100 | 938906870 | 11280 | 11280 | 11280 | 11280 | 516 |
| 400 | 20240412 | 125000 | 933086390 | 11280 | 11320 | 11320 | 11280 | 1007 |
| 401 | 20240412 | 124900 | 921727390 | 11280 | 11290 | 11320 | 11280 | 258 |
| 402 | 20240412 | 124800 | 918816080 | 11290 | 11290 | 11290 | 11290 | 548 |
| 403 | 20240412 | 124700 | 912629160 | 11320 | 11320 | 11320 | 11290 | 5 |
| 404 | 20240412 | 124600 | 912572590 | 11320 | 11300 | 11320 | 11300 | 91 |
| 405 | 20240412 | 124500 | 911543440 | 11320 | 11290 | 11320 | 11290 | 15 |
| 406 | 20240412 | 124400 | 911373930 | 11280 | 11290 | 11290 | 11280 | 384 |
| 407 | 20240412 | 124300 | 907040480 | 11290 | 11310 | 11310 | 11290 | 610 |
| 408 | 20240412 | 124200 | 900150970 | 11320 | 11300 | 11320 | 11300 | 128 |
| 409 | 20240412 | 124100 | 898702570 | 11300 | 11300 | 11300 | 11300 | 77 |
| 410 | 20240412 | 124000 | 897832470 | 11300 | 11300 | 11300 | 11300 | 73 |
| 411 | 20240412 | 123900 | 897007570 | 11330 | 11300 | 11330 | 11300 | 399 |
| 412 | 20240412 | 123800 | 892498810 | 11300 | 11320 | 11320 | 11300 | 3802 |
| 413 | 20240412 | 123700 | 849511100 | 11320 | 11340 | 11340 | 11320 | 572 |
| 414 | 20240412 | 123600 | 843030320 | 11340 | 11340 | 11340 | 11340 | 17 |
| 415 | 20240412 | 123500 | 842837540 | 11350 | 11330 | 11350 | 11330 | 5 |
| 416 | 20240412 | 123400 | 842780870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 417 | 20240412 | 123300 | 842780870 | 11330 | 11350 | 11350 | 11330 | 126 |
| 418 | 20240412 | 123200 | 841352790 | 11330 | 11330 | 11330 | 11330 | 120 |
| 419 | 20240412 | 123100 | 839993190 | 11340 | 11340 | 11340 | 11340 | 29 |
| 420 | 20240412 | 123000 | 839664330 | 11340 | 11340 | 11340 | 11340 | 0 |
| 421 | 20240412 | 122900 | 839664330 | 11340 | 11340 | 11340 | 11340 | 1 |
| 422 | 20240412 | 122800 | 839652990 | 11340 | 11340 | 11340 | 11340 | 95 |
| 423 | 20240412 | 122700 | 838575690 | 11340 | 11340 | 11340 | 11340 | 145 |
| 424 | 20240412 | 122600 | 836931390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 425 | 20240412 | 122500 | 836931390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 426 | 20240412 | 122400 | 836931390 | 11340 | 11340 | 11340 | 11340 | 401 |
| 427 | 20240412 | 122300 | 832384050 | 11340 | 11340 | 11340 | 11340 | 35 |
| 428 | 20240412 | 122200 | 831987150 | 11320 | 11340 | 11340 | 11320 | 1206 |
| 429 | 20240412 | 122100 | 818322950 | 11350 | 11350 | 11350 | 11350 | 7 |
| 430 | 20240412 | 122000 | 818243500 | 11350 | 11350 | 11350 | 11350 | 8 |
| 431 | 20240412 | 121900 | 818152700 | 11340 | 11340 | 11340 | 11340 | 0 |
| 432 | 20240412 | 121800 | 818152700 | 11340 | 11370 | 11370 | 11340 | 1632 |
| 433 | 20240412 | 121700 | 799622140 | 11400 | 11400 | 11400 | 11400 | 1 |
| 434 | 20240412 | 121600 | 799610740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 435 | 20240412 | 121500 | 799610740 | 11400 | 11400 | 11400 | 11400 | 88 |
| 436 | 20240412 | 121400 | 798607540 | 11400 | 11400 | 11400 | 11400 | 5 |
| 437 | 20240412 | 121300 | 798550540 | 11400 | 11400 | 11400 | 11400 | 1 |
| 438 | 20240412 | 121200 | 798539140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 439 | 20240412 | 121100 | 798539140 | 11400 | 11400 | 11400 | 11400 | 2 |
| 440 | 20240412 | 121000 | 798516340 | 11360 | 11360 | 11360 | 11360 | 158 |
| 441 | 20240412 | 120900 | 796721460 | 11360 | 11360 | 11360 | 11360 | 30 |
| 442 | 20240412 | 120800 | 796380660 | 11360 | 11350 | 11360 | 11350 | 13 |
| 443 | 20240412 | 120700 | 796233040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 444 | 20240412 | 120600 | 796233040 | 11340 | 11330 | 11340 | 11330 | 264 |
| 445 | 20240412 | 120500 | 793240780 | 11340 | 11340 | 11340 | 11340 | 1 |
| 446 | 20240412 | 120400 | 793229440 | 11330 | 11340 | 11340 | 11330 | 7 |
| 447 | 20240412 | 120300 | 793150120 | 11340 | 11310 | 11340 | 11310 | 2 |
| 448 | 20240412 | 120200 | 793127470 | 11340 | 11310 | 11340 | 11310 | 244 |
| 449 | 20240412 | 120100 | 790367800 | 11310 | 11340 | 11340 | 11310 | 715 |
| 450 | 20240412 | 120000 | 782270300 | 11340 | 11340 | 11340 | 11340 | 195 |
| 451 | 20240412 | 115900 | 780059000 | 11360 | 11360 | 11360 | 11360 | 1 |
| 452 | 20240412 | 115800 | 780047640 | 11340 | 11350 | 11350 | 11340 | 56 |
| 453 | 20240412 | 115700 | 779412580 | 11350 | 11350 | 11350 | 11350 | 358 |
| 454 | 20240412 | 115600 | 775349280 | 11360 | 11360 | 11360 | 11360 | 64 |
| 455 | 20240412 | 115500 | 774622240 | 11400 | 11360 | 11400 | 11360 | 2 |
| 456 | 20240412 | 115400 | 774599480 | 11400 | 11350 | 11400 | 11350 | 4 |
| 457 | 20240412 | 115300 | 774554020 | 11350 | 11400 | 11400 | 11350 | 233 |
| 458 | 20240412 | 115200 | 771909360 | 11400 | 11360 | 11410 | 11350 | 167 |
| 459 | 20240412 | 115100 | 770013630 | 11370 | 11380 | 11380 | 11370 | 39 |
| 460 | 20240412 | 115000 | 769570010 | 11420 | 11410 | 11420 | 11410 | 2 |
| 461 | 20240412 | 114900 | 769547180 | 11410 | 11390 | 11410 | 11390 | 106 |
| 462 | 20240412 | 114800 | 768337740 | 11380 | 11380 | 11380 | 11380 | 783 |
| 463 | 20240412 | 114700 | 759427200 | 11360 | 11370 | 11370 | 11360 | 35 |
| 464 | 20240412 | 114600 | 759029450 | 11370 | 11380 | 11380 | 11370 | 252 |
| 465 | 20240412 | 114500 | 756161720 | 11380 | 11380 | 11380 | 11380 | 22 |
| 466 | 20240412 | 114400 | 755911360 | 11380 | 11380 | 11380 | 11380 | 20 |
| 467 | 20240412 | 114300 | 755683760 | 11370 | 11380 | 11380 | 11370 | 34 |
| 468 | 20240412 | 114200 | 755296980 | 11380 | 11380 | 11380 | 11380 | 50 |
| 469 | 20240412 | 114100 | 754727980 | 11380 | 11380 | 11380 | 11380 | 1 |
| 470 | 20240412 | 114000 | 754716600 | 11350 | 11360 | 11360 | 11350 | 272 |
| 471 | 20240412 | 113900 | 751628630 | 11360 | 11370 | 11370 | 11350 | 671 |
| 472 | 20240412 | 113800 | 744008260 | 11370 | 11380 | 11380 | 11370 | 552 |
| 473 | 20240412 | 113700 | 737728900 | 11390 | 11400 | 11400 | 11390 | 242 |
| 474 | 20240412 | 113600 | 734972480 | 11400 | 11400 | 11400 | 11400 | 354 |
| 475 | 20240412 | 113500 | 730936880 | 11440 | 11410 | 11440 | 11400 | 226 |
| 476 | 20240412 | 113400 | 728356190 | 11410 | 11380 | 11410 | 11380 | 204 |
| 477 | 20240412 | 113300 | 726030660 | 11400 | 11400 | 11400 | 11400 | 918 |
| 478 | 20240412 | 113200 | 715565460 | 11400 | 11390 | 11400 | 11390 | 210 |
| 479 | 20240412 | 113100 | 713171560 | 11400 | 11400 | 11400 | 11400 | 0 |
| 480 | 20240412 | 113000 | 713171560 | 11400 | 11390 | 11400 | 11380 | 1845 |
| 481 | 20240412 | 112900 | 692168440 | 11390 | 11390 | 11390 | 11390 | 315 |
| 482 | 20240412 | 112800 | 688580590 | 11400 | 11400 | 11400 | 11400 | 2239 |
| 483 | 20240412 | 112700 | 663055990 | 11410 | 11430 | 11430 | 11410 | 263 |
| 484 | 20240412 | 112600 | 660055140 | 11410 | 11440 | 11440 | 11410 | 121 |
| 485 | 20240412 | 112500 | 658674500 | 11410 | 11410 | 11440 | 11410 | 748 |
| 486 | 20240412 | 112400 | 650139730 | 11410 | 11410 | 11440 | 11410 | 313 |
| 487 | 20240412 | 112300 | 646567290 | 11410 | 11410 | 11410 | 11410 | 125 |
| 488 | 20240412 | 112200 | 645141040 | 11440 | 11430 | 11440 | 11410 | 1201 |
| 489 | 20240412 | 112100 | 631430820 | 11430 | 11440 | 11440 | 11430 | 653 |
| 490 | 20240412 | 112000 | 623965970 | 11440 | 11450 | 11450 | 11440 | 514 |
| 491 | 20240412 | 111900 | 618085710 | 11440 | 11440 | 11440 | 11440 | 0 |
| 492 | 20240412 | 111800 | 618085710 | 11440 | 11440 | 11440 | 11440 | 200 |
| 493 | 20240412 | 111700 | 615797710 | 11440 | 11440 | 11440 | 11440 | 4 |
| 494 | 20240412 | 111600 | 615751950 | 11440 | 11440 | 11440 | 11440 | 1 |
| 495 | 20240412 | 111500 | 615740510 | 11430 | 11430 | 11430 | 11430 | 374 |
| 496 | 20240412 | 111400 | 611465690 | 11450 | 11430 | 11450 | 11430 | 262 |
| 497 | 20240412 | 111300 | 608471000 | 11430 | 11450 | 11450 | 11430 | 265 |
| 498 | 20240412 | 111200 | 605437330 | 11450 | 11450 | 11450 | 11450 | 1 |
| 499 | 20240412 | 111100 | 605425880 | 11450 | 11450 | 11450 | 11450 | 62 |
| 500 | 20240412 | 111000 | 604715980 | 11460 | 11460 | 11460 | 11460 | 32 |
| 501 | 20240412 | 110900 | 604349260 | 11460 | 11470 | 11470 | 11460 | 70 |
| 502 | 20240412 | 110800 | 603546560 | 11470 | 11470 | 11470 | 11470 | 106 |
| 503 | 20240412 | 110700 | 602330740 | 11470 | 11470 | 11470 | 11470 | 105 |
| 504 | 20240412 | 110600 | 601126390 | 11470 | 11470 | 11470 | 11470 | 50 |
| 505 | 20240412 | 110500 | 600552890 | 11470 | 11470 | 11470 | 11470 | 50 |
| 506 | 20240412 | 110400 | 599979390 | 11480 | 11480 | 11480 | 11480 | 129 |
| 507 | 20240412 | 110300 | 598498470 | 11490 | 11490 | 11490 | 11490 | 1 |
| 508 | 20240412 | 110200 | 598486980 | 11480 | 11480 | 11480 | 11480 | 10 |
| 509 | 20240412 | 110100 | 598372180 | 11490 | 11500 | 11500 | 11490 | 45 |
| 510 | 20240412 | 110000 | 597855010 | 11500 | 11500 | 11500 | 11500 | 89 |
| 511 | 20240412 | 105900 | 596831510 | 11500 | 11500 | 11500 | 11500 | 34 |
| 512 | 20240412 | 105800 | 596440510 | 11500 | 11500 | 11510 | 11500 | 240 |
| 513 | 20240412 | 105700 | 593680200 | 11500 | 11490 | 11500 | 11490 | 636 |
| 514 | 20240412 | 105600 | 586370400 | 11480 | 11480 | 11480 | 11480 | 0 |
| 515 | 20240412 | 105500 | 586370400 | 11480 | 11480 | 11480 | 11480 | 386 |
| 516 | 20240412 | 105400 | 581939120 | 11480 | 11480 | 11480 | 11480 | 20 |
| 517 | 20240412 | 105300 | 581709520 | 11480 | 11470 | 11480 | 11470 | 95 |
| 518 | 20240412 | 105200 | 580619860 | 11460 | 11460 | 11460 | 11460 | 1 |
| 519 | 20240412 | 105100 | 580608400 | 11450 | 11470 | 11470 | 11450 | 151 |
| 520 | 20240412 | 105000 | 578879270 | 11460 | 11450 | 11460 | 11450 | 101 |
| 521 | 20240412 | 104900 | 577722450 | 11450 | 11450 | 11450 | 11450 | 14 |
| 522 | 20240412 | 104800 | 577562150 | 11450 | 11450 | 11450 | 11450 | 0 |
| 523 | 20240412 | 104700 | 577562150 | 11450 | 11450 | 11450 | 11450 | 17 |
| 524 | 20240412 | 104600 | 577367500 | 11460 | 11460 | 11460 | 11460 | 10 |
| 525 | 20240412 | 104500 | 577252900 | 11460 | 11430 | 11460 | 11430 | 92 |
| 526 | 20240412 | 104400 | 576201100 | 11430 | 11430 | 11430 | 11430 | 28 |
| 527 | 20240412 | 104300 | 575881060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 528 | 20240412 | 104200 | 575881060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 529 | 20240412 | 104100 | 575881060 | 11460 | 11440 | 11460 | 11430 | 1119 |
| 530 | 20240412 | 104000 | 563086680 | 11440 | 11440 | 11440 | 11440 | 1 |
| 531 | 20240412 | 103900 | 563075240 | 11440 | 11450 | 11450 | 11440 | 1026 |
| 532 | 20240412 | 103800 | 551336060 | 11440 | 11500 | 11500 | 11440 | 965 |
| 533 | 20240412 | 103700 | 540271980 | 11500 | 11470 | 11500 | 11470 | 137 |
| 534 | 20240412 | 103600 | 538696630 | 11470 | 11470 | 11470 | 11470 | 50 |
| 535 | 20240412 | 103500 | 538123130 | 11470 | 11480 | 11480 | 11470 | 6 |
| 536 | 20240412 | 103400 | 538054300 | 11500 | 11470 | 11500 | 11470 | 8 |
| 537 | 20240412 | 103300 | 537962510 | 11470 | 11480 | 11500 | 11470 | 526 |
| 538 | 20240412 | 103200 | 531927340 | 11480 | 11490 | 11490 | 11480 | 122 |
| 539 | 20240412 | 103100 | 530526760 | 11490 | 11490 | 11490 | 11490 | 204 |
| 540 | 20240412 | 103000 | 528182800 | 11500 | 11500 | 11500 | 11500 | 0 |
| 541 | 20240412 | 102900 | 528182800 | 11500 | 11480 | 11500 | 11480 | 333 |
| 542 | 20240412 | 102800 | 524354960 | 11500 | 11500 | 11500 | 11500 | 1 |
| 543 | 20240412 | 102700 | 524343460 | 11480 | 11480 | 11480 | 11480 | 0 |
| 544 | 20240412 | 102600 | 524343460 | 11480 | 11490 | 11510 | 11480 | 156 |
| 545 | 20240412 | 102500 | 522552260 | 11490 | 11510 | 11510 | 11490 | 1742 |
| 546 | 20240412 | 102400 | 502518560 | 11520 | 11540 | 11540 | 11520 | 929 |
| 547 | 20240412 | 102300 | 491800790 | 11540 | 11520 | 11540 | 11500 | 1391 |
| 548 | 20240412 | 102200 | 475773640 | 11500 | 11510 | 11510 | 11500 | 37 |
| 549 | 20240412 | 102100 | 475348130 | 11510 | 11500 | 11510 | 11500 | 173 |
| 550 | 20240412 | 102000 | 473358590 | 11500 | 11500 | 11500 | 11500 | 35 |
| 551 | 20240412 | 101900 | 472956090 | 11500 | 11500 | 11500 | 11500 | 6 |
| 552 | 20240412 | 101800 | 472887090 | 11510 | 11510 | 11510 | 11510 | 460 |
| 553 | 20240412 | 101700 | 467592490 | 11510 | 11510 | 11510 | 11510 | 83 |
| 554 | 20240412 | 101600 | 466637160 | 11520 | 11520 | 11520 | 11520 | 5 |
| 555 | 20240412 | 101500 | 466579560 | 11530 | 11470 | 11530 | 11450 | 2088 |
| 556 | 20240412 | 101400 | 442586750 | 11470 | 11450 | 11470 | 11450 | 116 |
| 557 | 20240412 | 101300 | 441258470 | 11470 | 11440 | 11470 | 11440 | 6 |
| 558 | 20240412 | 101200 | 441189800 | 11440 | 11480 | 11480 | 11440 | 715 |
| 559 | 20240412 | 101100 | 433010160 | 11440 | 11480 | 11480 | 11440 | 334 |
| 560 | 20240412 | 101000 | 429187440 | 11480 | 11480 | 11480 | 11480 | 51 |
| 561 | 20240412 | 100900 | 428601960 | 11450 | 11440 | 11450 | 11440 | 1248 |
| 562 | 20240412 | 100800 | 414324010 | 11450 | 11440 | 11450 | 11440 | 130 |
| 563 | 20240412 | 100700 | 412835980 | 11440 | 11420 | 11440 | 11420 | 393 |
| 564 | 20240412 | 100600 | 408342160 | 11420 | 11440 | 11440 | 11420 | 14 |
| 565 | 20240412 | 100500 | 408182220 | 11440 | 11440 | 11440 | 11440 | 231 |
| 566 | 20240412 | 100400 | 405539580 | 11440 | 11420 | 11450 | 11420 | 151 |
| 567 | 20240412 | 100300 | 403815090 | 11450 | 11430 | 11450 | 11420 | 280 |
| 568 | 20240412 | 100200 | 400614720 | 11450 | 11450 | 11450 | 11450 | 0 |
| 569 | 20240412 | 100100 | 400614720 | 11450 | 11460 | 11460 | 11450 | 143 |
| 570 | 20240412 | 100000 | 398977120 | 11460 | 11460 | 11460 | 11450 | 94 |
| 571 | 20240412 | 095900 | 397899930 | 11460 | 11460 | 11460 | 11460 | 45 |
| 572 | 20240412 | 095800 | 397384230 | 11470 | 11470 | 11470 | 11470 | 0 |
| 573 | 20240412 | 095700 | 397384230 | 11470 | 11440 | 11470 | 11440 | 317 |
| 574 | 20240412 | 095600 | 393752410 | 11480 | 11480 | 11480 | 11480 | 100 |
| 575 | 20240412 | 095500 | 392604410 | 11480 | 11440 | 11480 | 11440 | 240 |
| 576 | 20240412 | 095400 | 389856960 | 11440 | 11400 | 11440 | 11400 | 384 |
| 577 | 20240412 | 095300 | 385470200 | 11400 | 11430 | 11430 | 11400 | 199 |
| 578 | 20240412 | 095200 | 383199110 | 11430 | 11400 | 11430 | 11400 | 997 |
| 579 | 20240412 | 095100 | 371825210 | 11400 | 11410 | 11410 | 11400 | 372 |
| 580 | 20240412 | 095000 | 367582630 | 11410 | 11420 | 11420 | 11410 | 110 |
| 581 | 20240412 | 094900 | 366326460 | 11430 | 11430 | 11430 | 11430 | 118 |
| 582 | 20240412 | 094800 | 364977720 | 11430 | 11430 | 11430 | 11430 | 425 |
| 583 | 20240412 | 094700 | 360119970 | 11430 | 11440 | 11440 | 11430 | 106 |
| 584 | 20240412 | 094600 | 358907360 | 11450 | 11450 | 11450 | 11450 | 100 |
| 585 | 20240412 | 094500 | 357762360 | 11450 | 11430 | 11450 | 11430 | 95 |
| 586 | 20240412 | 094400 | 356676390 | 11440 | 11450 | 11450 | 11440 | 49 |
| 587 | 20240412 | 094300 | 356115740 | 11450 | 11470 | 11480 | 11450 | 211 |
| 588 | 20240412 | 094200 | 353699160 | 11480 | 11480 | 11480 | 11480 | 160 |
| 589 | 20240412 | 094100 | 351862360 | 11480 | 11480 | 11480 | 11480 | 794 |
| 590 | 20240412 | 094000 | 342747240 | 11490 | 11510 | 11510 | 11490 | 1212 |
| 591 | 20240412 | 093900 | 328808990 | 11510 | 11510 | 11520 | 11510 | 19 |
| 592 | 20240412 | 093800 | 328590280 | 11520 | 11510 | 11520 | 11510 | 582 |
| 593 | 20240412 | 093700 | 321888500 | 11510 | 11520 | 11520 | 11510 | 339 |
| 594 | 20240412 | 093600 | 317984520 | 11520 | 11510 | 11520 | 11500 | 680 |
| 595 | 20240412 | 093500 | 310160300 | 11510 | 11530 | 11530 | 11510 | 378 |
| 596 | 20240412 | 093400 | 305809500 | 11510 | 11520 | 11550 | 11510 | 901 |
| 597 | 20240412 | 093300 | 295431840 | 11550 | 11490 | 11550 | 11480 | 3814 |
| 598 | 20240412 | 093200 | 251536970 | 11480 | 11480 | 11490 | 11480 | 2139 |
| 599 | 20240412 | 093100 | 226967470 | 11480 | 11460 | 11480 | 11460 | 355 |
| 600 | 20240412 | 093000 | 222894310 | 11450 | 11440 | 11450 | 11420 | 121 |
| 601 | 20240412 | 092900 | 221511370 | 11440 | 11440 | 11440 | 11430 | 148 |
| 602 | 20240412 | 092800 | 219818900 | 11430 | 11410 | 11430 | 11410 | 640 |
| 603 | 20240412 | 092700 | 212513180 | 11410 | 11410 | 11410 | 11410 | 3 |
| 604 | 20240412 | 092600 | 212478950 | 11420 | 11420 | 11420 | 11410 | 162 |
| 605 | 20240412 | 092500 | 210629010 | 11430 | 11400 | 11440 | 11400 | 571 |
| 606 | 20240412 | 092400 | 204103880 | 11410 | 11400 | 11420 | 11400 | 32 |
| 607 | 20240412 | 092300 | 203738720 | 11400 | 11380 | 11400 | 11380 | 161 |
| 608 | 20240412 | 092200 | 201904830 | 11380 | 11390 | 11390 | 11380 | 305 |
| 609 | 20240412 | 092100 | 198433880 | 11400 | 11400 | 11400 | 11380 | 116 |
| 610 | 20240412 | 092000 | 197111700 | 11400 | 11360 | 11400 | 11360 | 931 |
| 611 | 20240412 | 091900 | 186521570 | 11360 | 11370 | 11370 | 11350 | 99 |
| 612 | 20240412 | 091800 | 185396370 | 11370 | 11350 | 11380 | 11350 | 132 |
| 613 | 20240412 | 091700 | 183898120 | 11350 | 11350 | 11380 | 11350 | 477 |
| 614 | 20240412 | 091600 | 178483140 | 11360 | 11350 | 11360 | 11350 | 263 |
| 615 | 20240412 | 091500 | 175497210 | 11310 | 11310 | 11310 | 11310 | 58 |
| 616 | 20240412 | 091400 | 174841230 | 11310 | 11350 | 11350 | 11300 | 951 |
| 617 | 20240412 | 091300 | 164093140 | 11310 | 11310 | 11310 | 11300 | 71 |
| 618 | 20240412 | 091200 | 163290250 | 11310 | 11320 | 11320 | 11300 | 585 |
| 619 | 20240412 | 091100 | 156672820 | 11350 | 11350 | 11350 | 11320 | 683 |
| 620 | 20240412 | 091000 | 148940510 | 11350 | 11300 | 11350 | 11300 | 78 |
| 621 | 20240412 | 090900 | 148057930 | 11300 | 11310 | 11310 | 11300 | 345 |
| 622 | 20240412 | 090800 | 144159420 | 11310 | 11330 | 11380 | 11310 | 2629 |
| 623 | 20240412 | 090700 | 114377940 | 11320 | 11320 | 11320 | 11320 | 715 |
| 624 | 20240412 | 090600 | 106284140 | 11310 | 11310 | 11310 | 11300 | 720 |
| 625 | 20240412 | 090500 | 98141440 | 11310 | 11380 | 11380 | 11310 | 4006 |
| 626 | 20240412 | 090400 | 52640970 | 11390 | 11400 | 11400 | 11390 | 553 |
| 627 | 20240412 | 090300 | 46340010 | 11400 | 11410 | 11410 | 11400 | 313 |
| 628 | 20240412 | 090200 | 42769680 | 11410 | 11440 | 11440 | 11410 | 974 |
| 629 | 20240412 | 090100 | 31644100 | 11440 | 11450 | 11450 | 11440 | 403 |
| 630 | 20240412 | 090000 | 27033680 | 11440 | 11500 | 11500 | 11440 | 2352 |