34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 193900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 3 | 20240425 | 193800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240425 | 193700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240425 | 193600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240425 | 193500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240425 | 193400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240425 | 193300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240425 | 193200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240425 | 193100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240425 | 193000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240425 | 192900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240425 | 192800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240425 | 192700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240425 | 192600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240425 | 192500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240425 | 192400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240425 | 192300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240425 | 192200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240425 | 192100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240425 | 192000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240425 | 191900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240425 | 191800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240425 | 191700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240425 | 191600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240425 | 191500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240425 | 191400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240425 | 191300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240425 | 191200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240425 | 191100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240425 | 191000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240425 | 190900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 33 | 20240425 | 190800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240425 | 190700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240425 | 190600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240425 | 190500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240425 | 190400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240425 | 190300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240425 | 190200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240425 | 190100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240425 | 190000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240425 | 185900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240425 | 185800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240425 | 185700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240425 | 185600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240425 | 185500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240425 | 185400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240425 | 185300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240425 | 185200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240425 | 185100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240425 | 185000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240425 | 184900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240425 | 184800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240425 | 184700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240425 | 184600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240425 | 184500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240425 | 184400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240425 | 184300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240425 | 184200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240425 | 184100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240425 | 184000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240425 | 183900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 63 | 20240425 | 183800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240425 | 183700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240425 | 183600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240425 | 183500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240425 | 183400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240425 | 183300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240425 | 183200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240425 | 183100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240425 | 183000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240425 | 182900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240425 | 182800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240425 | 182700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240425 | 182600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240425 | 182500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240425 | 182400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240425 | 182300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240425 | 182200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240425 | 182100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240425 | 182000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240425 | 181900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240425 | 181800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240425 | 181700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240425 | 181600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240425 | 181500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240425 | 181400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240425 | 181300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240425 | 181200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240425 | 181100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240425 | 181000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240425 | 180900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 93 | 20240425 | 180800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240425 | 180700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240425 | 180600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240425 | 180500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240425 | 180400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240425 | 180300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240425 | 180200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240425 | 180100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240425 | 180000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240425 | 175900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240425 | 175800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240425 | 175700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240425 | 175600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240425 | 175500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240425 | 175400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240425 | 175300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240425 | 175200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240425 | 175100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240425 | 175000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240425 | 174900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240425 | 174800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240425 | 174700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240425 | 174600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240425 | 174500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240425 | 174400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240425 | 174300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240425 | 174200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240425 | 174100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240425 | 174000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240425 | 173900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 123 | 20240425 | 173800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240425 | 173700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240425 | 173600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240425 | 173500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240425 | 173400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240425 | 173300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240425 | 173200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240425 | 173100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240425 | 173000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240425 | 172900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240425 | 172800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240425 | 172700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240425 | 172600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240425 | 172500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240425 | 172400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240425 | 172300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240425 | 172200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240425 | 172100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240425 | 172000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240425 | 171900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240425 | 171800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240425 | 171700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240425 | 171600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240425 | 171500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240425 | 171400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240425 | 171300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240425 | 171200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240425 | 171100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240425 | 171000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240425 | 170900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 153 | 20240425 | 170800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240425 | 170700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240425 | 170600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240425 | 170500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240425 | 170400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240425 | 170300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240425 | 170200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240425 | 170100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240425 | 170000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240425 | 165900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240425 | 165800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240425 | 165700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240425 | 165600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240425 | 165500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240425 | 165400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240425 | 165300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240425 | 165200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240425 | 165100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240425 | 165000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240425 | 164900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240425 | 164800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240425 | 164700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240425 | 164600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240425 | 164500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240425 | 164400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240425 | 164300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240425 | 164200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240425 | 164100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240425 | 164000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240425 | 163900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 183 | 20240425 | 163800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240425 | 163700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240425 | 163600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240425 | 163500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240425 | 163400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240425 | 163300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240425 | 163200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240425 | 163100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240425 | 163000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240425 | 162900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240425 | 162800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240425 | 162700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240425 | 162600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240425 | 162500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240425 | 162400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240425 | 162300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240425 | 162200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240425 | 162100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240425 | 162000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240425 | 161900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240425 | 161800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240425 | 161700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240425 | 161600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240425 | 161500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240425 | 161400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240425 | 161300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240425 | 161200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240425 | 161100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240425 | 161000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240425 | 160900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 213 | 20240425 | 160800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240425 | 160700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240425 | 160600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240425 | 160500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240425 | 160400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240425 | 160300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240425 | 160200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240425 | 160100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240425 | 160000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240425 | 155900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240425 | 155800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240425 | 155700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240425 | 155600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240425 | 155500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240425 | 155400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240425 | 155300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240425 | 155200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240425 | 155100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240425 | 155000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240425 | 154900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240425 | 154800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240425 | 154700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240425 | 154600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240425 | 154500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240425 | 154400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240425 | 154300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240425 | 154200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240425 | 154100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240425 | 154000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240425 | 153900 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 243 | 20240425 | 153800 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240425 | 153700 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240425 | 153600 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240425 | 153500 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240425 | 153400 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240425 | 153300 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240425 | 153200 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240425 | 153100 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240425 | 153000 | 8782393270 | 11500 | 11500 | 11500 | 11500 | 28101 |
| 252 | 20240425 | 152900 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240425 | 152800 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240425 | 152700 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240425 | 152600 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240425 | 152500 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240425 | 152400 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240425 | 152300 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240425 | 152200 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240425 | 152100 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240425 | 152000 | 8459231770 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240425 | 151900 | 8459231770 | 11550 | 11560 | 11570 | 11450 | 31465 |
| 263 | 20240425 | 151800 | 8097223380 | 11560 | 11610 | 11690 | 11550 | 24091 |
| 264 | 20240425 | 151700 | 7816875610 | 11620 | 11780 | 11840 | 11530 | 52866 |
| 265 | 20240425 | 151600 | 7197828980 | 11780 | 11600 | 11780 | 11580 | 14194 |
| 266 | 20240425 | 151500 | 7031988150 | 11600 | 11560 | 11610 | 11560 | 708 |
| 267 | 20240425 | 151400 | 7023781880 | 11610 | 11620 | 11620 | 11560 | 2809 |
| 268 | 20240425 | 151300 | 6991219110 | 11620 | 11630 | 11630 | 11620 | 528 |
| 269 | 20240425 | 151200 | 6985080680 | 11630 | 11590 | 11640 | 11580 | 4903 |
| 270 | 20240425 | 151100 | 6928158800 | 11600 | 11610 | 11610 | 11590 | 1780 |
| 271 | 20240425 | 151000 | 6907509970 | 11610 | 11610 | 11640 | 11590 | 4007 |
| 272 | 20240425 | 150900 | 6860985510 | 11620 | 11580 | 11630 | 11580 | 1598 |
| 273 | 20240425 | 150800 | 6842441200 | 11630 | 11660 | 11660 | 11570 | 8214 |
| 274 | 20240425 | 150700 | 6747083700 | 11650 | 11660 | 11670 | 11630 | 2888 |
| 275 | 20240425 | 150600 | 6713448130 | 11670 | 11730 | 11730 | 11660 | 7175 |
| 276 | 20240425 | 150500 | 6629564490 | 11730 | 11760 | 11760 | 11720 | 2217 |
| 277 | 20240425 | 150400 | 6603537510 | 11760 | 11780 | 11780 | 11710 | 13206 |
| 278 | 20240425 | 150300 | 6448308290 | 11780 | 11750 | 11780 | 11720 | 8678 |
| 279 | 20240425 | 150200 | 6346279060 | 11730 | 11700 | 11760 | 11670 | 10683 |
| 280 | 20240425 | 150100 | 6220972130 | 11680 | 11730 | 11730 | 11680 | 8963 |
| 281 | 20240425 | 150000 | 6116091530 | 11730 | 11720 | 11730 | 11700 | 1681 |
| 282 | 20240425 | 145900 | 6096402750 | 11720 | 11720 | 11730 | 11690 | 5977 |
| 283 | 20240425 | 145800 | 6026411980 | 11720 | 11790 | 11820 | 11720 | 13195 |
| 284 | 20240425 | 145700 | 5870913990 | 11770 | 11800 | 11800 | 11700 | 22908 |
| 285 | 20240425 | 145600 | 5601948610 | 11790 | 11730 | 11800 | 11710 | 30949 |
| 286 | 20240425 | 145500 | 5237472030 | 11730 | 11670 | 11730 | 11620 | 10860 |
| 287 | 20240425 | 145400 | 5110513760 | 11630 | 11670 | 11680 | 11600 | 6439 |
| 288 | 20240425 | 145300 | 5035545150 | 11690 | 11700 | 11710 | 11650 | 13681 |
| 289 | 20240425 | 145200 | 4875676250 | 11700 | 11560 | 11720 | 11550 | 22781 |
| 290 | 20240425 | 145100 | 4609953120 | 11550 | 11520 | 11570 | 11500 | 5585 |
| 291 | 20240425 | 145000 | 4545491610 | 11520 | 11470 | 11520 | 11470 | 2626 |
| 292 | 20240425 | 144900 | 4515291320 | 11480 | 11470 | 11480 | 11460 | 667 |
| 293 | 20240425 | 144800 | 4507643980 | 11480 | 11460 | 11480 | 11450 | 2414 |
| 294 | 20240425 | 144700 | 4479973250 | 11470 | 11470 | 11470 | 11460 | 743 |
| 295 | 20240425 | 144600 | 4471456570 | 11470 | 11470 | 11480 | 11470 | 1487 |
| 296 | 20240425 | 144500 | 4454400570 | 11480 | 11470 | 11490 | 11460 | 268 |
| 297 | 20240425 | 144400 | 4451326370 | 11450 | 11460 | 11460 | 11450 | 2706 |
| 298 | 20240425 | 144300 | 4420331540 | 11460 | 11480 | 11480 | 11460 | 470 |
| 299 | 20240425 | 144200 | 4414941520 | 11480 | 11510 | 11510 | 11480 | 1523 |
| 300 | 20240425 | 144100 | 4397433710 | 11520 | 11500 | 11530 | 11490 | 2048 |
| 301 | 20240425 | 144000 | 4373861440 | 11500 | 11480 | 11500 | 11470 | 2101 |
| 302 | 20240425 | 143900 | 4349731290 | 11470 | 11450 | 11470 | 11440 | 1645 |
| 303 | 20240425 | 143800 | 4330900510 | 11450 | 11440 | 11450 | 11420 | 2420 |
| 304 | 20240425 | 143700 | 4303231610 | 11450 | 11430 | 11450 | 11420 | 3226 |
| 305 | 20240425 | 143600 | 4266371530 | 11430 | 11450 | 11460 | 11430 | 4669 |
| 306 | 20240425 | 143500 | 4212954510 | 11450 | 11470 | 11490 | 11450 | 2469 |
| 307 | 20240425 | 143400 | 4184646580 | 11470 | 11520 | 11530 | 11470 | 6764 |
| 308 | 20240425 | 143300 | 4106864840 | 11520 | 11540 | 11550 | 11500 | 9140 |
| 309 | 20240425 | 143200 | 4001616620 | 11530 | 11520 | 11590 | 11520 | 6670 |
| 310 | 20240425 | 143100 | 3924653840 | 11510 | 11590 | 11600 | 11500 | 24367 |
| 311 | 20240425 | 143000 | 3643474780 | 11600 | 11650 | 11750 | 11570 | 67471 |
| 312 | 20240425 | 142900 | 2856793930 | 11650 | 11320 | 11650 | 11320 | 27041 |
| 313 | 20240425 | 142800 | 2544602040 | 11300 | 11320 | 11320 | 11300 | 294 |
| 314 | 20240425 | 142700 | 2541276850 | 11340 | 11320 | 11340 | 11320 | 71 |
| 315 | 20240425 | 142600 | 2540473110 | 11320 | 11320 | 11320 | 11320 | 1 |
| 316 | 20240425 | 142500 | 2540461790 | 11340 | 11330 | 11340 | 11330 | 8 |
| 317 | 20240425 | 142400 | 2540371080 | 11320 | 11330 | 11330 | 11320 | 549 |
| 318 | 20240425 | 142300 | 2534150920 | 11330 | 11340 | 11340 | 11330 | 527 |
| 319 | 20240425 | 142200 | 2528179740 | 11340 | 11330 | 11340 | 11330 | 174 |
| 320 | 20240425 | 142100 | 2526207600 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20240425 | 142000 | 2526207600 | 11340 | 11340 | 11340 | 11340 | 138 |
| 322 | 20240425 | 141900 | 2524642680 | 11350 | 11350 | 11350 | 11350 | 2 |
| 323 | 20240425 | 141800 | 2524619980 | 11350 | 11350 | 11350 | 11350 | 20 |
| 324 | 20240425 | 141700 | 2524392980 | 11340 | 11340 | 11340 | 11340 | 44 |
| 325 | 20240425 | 141600 | 2523894020 | 11360 | 11340 | 11360 | 11330 | 394 |
| 326 | 20240425 | 141500 | 2519429240 | 11340 | 11350 | 11350 | 11340 | 567 |
| 327 | 20240425 | 141400 | 2512997880 | 11350 | 11360 | 11360 | 11350 | 273 |
| 328 | 20240425 | 141300 | 2509899200 | 11360 | 11380 | 11380 | 11360 | 136 |
| 329 | 20240425 | 141200 | 2508351580 | 11380 | 11380 | 11380 | 11360 | 54 |
| 330 | 20240425 | 141100 | 2507737260 | 11360 | 11370 | 11370 | 11360 | 95 |
| 331 | 20240425 | 141000 | 2506657360 | 11380 | 11380 | 11390 | 11380 | 12 |
| 332 | 20240425 | 140900 | 2506520740 | 11380 | 11380 | 11390 | 11370 | 918 |
| 333 | 20240425 | 140800 | 2496075420 | 11380 | 11390 | 11390 | 11380 | 148 |
| 334 | 20240425 | 140700 | 2494390980 | 11390 | 11390 | 11390 | 11390 | 483 |
| 335 | 20240425 | 140600 | 2488889610 | 11390 | 11390 | 11390 | 11390 | 51 |
| 336 | 20240425 | 140500 | 2488308720 | 11380 | 11380 | 11380 | 11380 | 27 |
| 337 | 20240425 | 140400 | 2488001460 | 11380 | 11360 | 11380 | 11350 | 448 |
| 338 | 20240425 | 140300 | 2482906500 | 11360 | 11340 | 11360 | 11340 | 530 |
| 339 | 20240425 | 140200 | 2476886300 | 11330 | 11320 | 11330 | 11320 | 195 |
| 340 | 20240425 | 140100 | 2474677460 | 11330 | 11320 | 11330 | 11320 | 641 |
| 341 | 20240425 | 140000 | 2467414940 | 11330 | 11300 | 11330 | 11300 | 211 |
| 342 | 20240425 | 135900 | 2465030010 | 11300 | 11330 | 11330 | 11300 | 50 |
| 343 | 20240425 | 135800 | 2464464410 | 11290 | 11320 | 11330 | 11290 | 35 |
| 344 | 20240425 | 135700 | 2464068030 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240425 | 135600 | 2464068030 | 11340 | 11330 | 11340 | 11330 | 250 |
| 346 | 20240425 | 135500 | 2461234170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240425 | 135400 | 2461234170 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240425 | 135300 | 2461234170 | 11340 | 11350 | 11350 | 11300 | 320 |
| 349 | 20240425 | 135200 | 2457611920 | 11320 | 11340 | 11340 | 11320 | 40 |
| 350 | 20240425 | 135100 | 2457158920 | 11350 | 11330 | 11350 | 11330 | 153 |
| 351 | 20240425 | 135000 | 2455424370 | 11360 | 11360 | 11360 | 11360 | 1 |
| 352 | 20240425 | 134900 | 2455413010 | 11330 | 11330 | 11330 | 11330 | 3 |
| 353 | 20240425 | 134800 | 2455379020 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20240425 | 134700 | 2455379020 | 11340 | 11370 | 11370 | 11340 | 3 |
| 355 | 20240425 | 134600 | 2455344970 | 11340 | 11340 | 11340 | 11340 | 6 |
| 356 | 20240425 | 134500 | 2455276930 | 11330 | 11330 | 11330 | 11330 | 43 |
| 357 | 20240425 | 134400 | 2454789740 | 11380 | 11380 | 11380 | 11380 | 0 |
| 358 | 20240425 | 134300 | 2454789740 | 11380 | 11380 | 11380 | 11290 | 1002 |
| 359 | 20240425 | 134200 | 2443471840 | 11300 | 11320 | 11320 | 11300 | 101 |
| 360 | 20240425 | 134100 | 2442329790 | 11390 | 11390 | 11390 | 11300 | 49 |
| 361 | 20240425 | 134000 | 2441772680 | 11380 | 11380 | 11380 | 11380 | 653 |
| 362 | 20240425 | 133900 | 2434341540 | 11380 | 11360 | 11380 | 11360 | 501 |
| 363 | 20240425 | 133800 | 2428645260 | 11330 | 11330 | 11330 | 11290 | 1118 |
| 364 | 20240425 | 133700 | 2415985970 | 11300 | 11320 | 11320 | 11300 | 767 |
| 365 | 20240425 | 133600 | 2407316110 | 11320 | 11320 | 11320 | 11320 | 39 |
| 366 | 20240425 | 133500 | 2406874630 | 11320 | 11300 | 11320 | 11300 | 165 |
| 367 | 20240425 | 133400 | 2405007030 | 11300 | 11310 | 11320 | 11300 | 692 |
| 368 | 20240425 | 133300 | 2397181850 | 11310 | 11300 | 11310 | 11300 | 17 |
| 369 | 20240425 | 133200 | 2396989650 | 11310 | 11370 | 11370 | 11310 | 547 |
| 370 | 20240425 | 133100 | 2390802850 | 11320 | 11360 | 11360 | 11320 | 45 |
| 371 | 20240425 | 133000 | 2390293240 | 11360 | 11320 | 11360 | 11320 | 11 |
| 372 | 20240425 | 132900 | 2390168680 | 11310 | 11340 | 11340 | 11310 | 1158 |
| 373 | 20240425 | 132800 | 2377038540 | 11390 | 11350 | 11390 | 11350 | 370 |
| 374 | 20240425 | 132700 | 2372834360 | 11360 | 11390 | 11390 | 11360 | 74 |
| 375 | 20240425 | 132600 | 2371993690 | 11360 | 11360 | 11360 | 11360 | 106 |
| 376 | 20240425 | 132500 | 2370789530 | 11360 | 11350 | 11390 | 11350 | 497 |
| 377 | 20240425 | 132400 | 2365137450 | 11350 | 11360 | 11370 | 11350 | 766 |
| 378 | 20240425 | 132300 | 2356441560 | 11370 | 11370 | 11370 | 11370 | 190 |
| 379 | 20240425 | 132200 | 2354281260 | 11390 | 11380 | 11390 | 11380 | 45 |
| 380 | 20240425 | 132100 | 2353768980 | 11380 | 11380 | 11380 | 11380 | 70 |
| 381 | 20240425 | 132000 | 2352972380 | 11390 | 11390 | 11400 | 11390 | 154 |
| 382 | 20240425 | 131900 | 2351218090 | 11390 | 11400 | 11400 | 11390 | 532 |
| 383 | 20240425 | 131800 | 2345153790 | 11400 | 11400 | 11400 | 11400 | 449 |
| 384 | 20240425 | 131700 | 2340035190 | 11390 | 11380 | 11400 | 11360 | 430 |
| 385 | 20240425 | 131600 | 2335141970 | 11390 | 11410 | 11410 | 11390 | 156 |
| 386 | 20240425 | 131500 | 2333364880 | 11400 | 11370 | 11410 | 11370 | 360 |
| 387 | 20240425 | 131400 | 2329269380 | 11370 | 11370 | 11380 | 11370 | 321 |
| 388 | 20240425 | 131300 | 2325619600 | 11420 | 11420 | 11430 | 11360 | 568 |
| 389 | 20240425 | 131200 | 2319135610 | 11430 | 11390 | 11430 | 11350 | 2495 |
| 390 | 20240425 | 131100 | 2290667070 | 11390 | 11280 | 11390 | 11280 | 4724 |
| 391 | 20240425 | 131000 | 2237062400 | 11260 | 11260 | 11260 | 11260 | 25 |
| 392 | 20240425 | 130900 | 2236780900 | 11260 | 11260 | 11260 | 11260 | 12 |
| 393 | 20240425 | 130800 | 2236645780 | 11260 | 11260 | 11260 | 11260 | 1 |
| 394 | 20240425 | 130700 | 2236634520 | 11260 | 11260 | 11260 | 11260 | 101 |
| 395 | 20240425 | 130600 | 2235497260 | 11260 | 11260 | 11260 | 11260 | 0 |
| 396 | 20240425 | 130500 | 2235497260 | 11260 | 11260 | 11260 | 11260 | 5 |
| 397 | 20240425 | 130400 | 2235440960 | 11290 | 11250 | 11290 | 11250 | 30 |
| 398 | 20240425 | 130300 | 2235102660 | 11300 | 11300 | 11300 | 11300 | 1 |
| 399 | 20240425 | 130200 | 2235091360 | 11250 | 11270 | 11270 | 11250 | 98 |
| 400 | 20240425 | 130100 | 2233988400 | 11270 | 11270 | 11270 | 11270 | 10 |
| 401 | 20240425 | 130000 | 2233875700 | 11270 | 11270 | 11300 | 11270 | 176 |
| 402 | 20240425 | 125900 | 2231891650 | 11270 | 11270 | 11270 | 11270 | 144 |
| 403 | 20240425 | 125800 | 2230268770 | 11290 | 11300 | 11300 | 11290 | 95 |
| 404 | 20240425 | 125700 | 2229195820 | 11300 | 11300 | 11300 | 11300 | 203 |
| 405 | 20240425 | 125600 | 2226901920 | 11300 | 11280 | 11320 | 11280 | 2093 |
| 406 | 20240425 | 125500 | 2203251800 | 11260 | 11280 | 11280 | 11260 | 184 |
| 407 | 20240425 | 125400 | 2201176600 | 11290 | 11290 | 11290 | 11290 | 1 |
| 408 | 20240425 | 125300 | 2201165310 | 11250 | 11290 | 11290 | 11250 | 201 |
| 409 | 20240425 | 125200 | 2198904020 | 11250 | 11250 | 11250 | 11250 | 40 |
| 410 | 20240425 | 125100 | 2198454020 | 11300 | 11300 | 11300 | 11300 | 127 |
| 411 | 20240425 | 125000 | 2197018920 | 11300 | 11260 | 11300 | 11240 | 3001 |
| 412 | 20240425 | 124900 | 2163273430 | 11300 | 11300 | 11300 | 11300 | 1 |
| 413 | 20240425 | 124800 | 2163262130 | 11250 | 11260 | 11260 | 11250 | 290 |
| 414 | 20240425 | 124700 | 2159998270 | 11300 | 11260 | 11300 | 11260 | 499 |
| 415 | 20240425 | 124600 | 2154379490 | 11250 | 11280 | 11280 | 11250 | 340 |
| 416 | 20240425 | 124500 | 2150554150 | 11290 | 11290 | 11290 | 11290 | 1 |
| 417 | 20240425 | 124400 | 2150542860 | 11300 | 11300 | 11300 | 11300 | 1 |
| 418 | 20240425 | 124300 | 2150531560 | 11300 | 11310 | 11310 | 11300 | 94 |
| 419 | 20240425 | 124200 | 2149468870 | 11310 | 11300 | 11310 | 11300 | 53 |
| 420 | 20240425 | 124100 | 2148869590 | 11300 | 11290 | 11300 | 11290 | 489 |
| 421 | 20240425 | 124000 | 2143345790 | 11290 | 11290 | 11290 | 11290 | 0 |
| 422 | 20240425 | 123900 | 2143345790 | 11290 | 11260 | 11290 | 11260 | 280 |
| 423 | 20240425 | 123800 | 2140192930 | 11290 | 11290 | 11290 | 11290 | 52 |
| 424 | 20240425 | 123700 | 2139605850 | 11250 | 11300 | 11300 | 11250 | 168 |
| 425 | 20240425 | 123600 | 2137715180 | 11260 | 11240 | 11260 | 11240 | 118 |
| 426 | 20240425 | 123500 | 2136386600 | 11260 | 11240 | 11260 | 11240 | 435 |
| 427 | 20240425 | 123400 | 2131491970 | 11250 | 11250 | 11250 | 11250 | 25 |
| 428 | 20240425 | 123300 | 2131210720 | 11240 | 11240 | 11240 | 11240 | 0 |
| 429 | 20240425 | 123200 | 2131210720 | 11240 | 11260 | 11260 | 11240 | 135 |
| 430 | 20240425 | 123100 | 2129692880 | 11240 | 11240 | 11240 | 11240 | 15 |
| 431 | 20240425 | 123000 | 2129524280 | 11240 | 11240 | 11240 | 11240 | 0 |
| 432 | 20240425 | 122900 | 2129524280 | 11240 | 11240 | 11240 | 11240 | 135 |
| 433 | 20240425 | 122800 | 2128006880 | 11240 | 11300 | 11300 | 11240 | 3513 |
| 434 | 20240425 | 122700 | 2088492090 | 11300 | 11300 | 11300 | 11300 | 31 |
| 435 | 20240425 | 122600 | 2088141790 | 11300 | 11300 | 11300 | 11290 | 41 |
| 436 | 20240425 | 122500 | 2087678690 | 11320 | 11320 | 11320 | 11320 | 0 |
| 437 | 20240425 | 122400 | 2087678690 | 11320 | 11320 | 11320 | 11320 | 2 |
| 438 | 20240425 | 122300 | 2087656050 | 11320 | 11270 | 11320 | 11260 | 55 |
| 439 | 20240425 | 122200 | 2087036610 | 11270 | 11260 | 11270 | 11260 | 17 |
| 440 | 20240425 | 122100 | 2086845120 | 11260 | 11260 | 11260 | 11260 | 179 |
| 441 | 20240425 | 122000 | 2084829580 | 11260 | 11260 | 11260 | 11260 | 300 |
| 442 | 20240425 | 121900 | 2081451580 | 11270 | 11270 | 11270 | 11270 | 87 |
| 443 | 20240425 | 121800 | 2080471090 | 11270 | 11280 | 11280 | 11270 | 12 |
| 444 | 20240425 | 121700 | 2080335740 | 11270 | 11270 | 11270 | 11270 | 53 |
| 445 | 20240425 | 121600 | 2079738430 | 11270 | 11270 | 11270 | 11270 | 1002 |
| 446 | 20240425 | 121500 | 2068445890 | 11270 | 11280 | 11280 | 11270 | 45 |
| 447 | 20240425 | 121400 | 2067938700 | 11280 | 11300 | 11300 | 11280 | 869 |
| 448 | 20240425 | 121300 | 2058122430 | 11310 | 11310 | 11310 | 11310 | 38 |
| 449 | 20240425 | 121200 | 2057692650 | 11310 | 11310 | 11310 | 11310 | 146 |
| 450 | 20240425 | 121100 | 2056041390 | 11310 | 11310 | 11310 | 11310 | 357 |
| 451 | 20240425 | 121000 | 2052003720 | 11300 | 11300 | 11300 | 11300 | 26 |
| 452 | 20240425 | 120900 | 2051709920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 453 | 20240425 | 120800 | 2051709920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 454 | 20240425 | 120700 | 2051709920 | 11300 | 11300 | 11300 | 11300 | 200 |
| 455 | 20240425 | 120600 | 2049449920 | 11360 | 11360 | 11360 | 11360 | 33 |
| 456 | 20240425 | 120500 | 2049075040 | 11360 | 11360 | 11360 | 11360 | 12 |
| 457 | 20240425 | 120400 | 2048938720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 458 | 20240425 | 120300 | 2048938720 | 11380 | 11380 | 11380 | 11380 | 0 |
| 459 | 20240425 | 120200 | 2048938720 | 11380 | 11380 | 11380 | 11380 | 5 |
| 460 | 20240425 | 120100 | 2048881820 | 11340 | 11340 | 11340 | 11340 | 0 |
| 461 | 20240425 | 120000 | 2048881820 | 11340 | 11340 | 11340 | 11340 | 0 |
| 462 | 20240425 | 115900 | 2048881820 | 11340 | 11330 | 11340 | 11280 | 1325 |
| 463 | 20240425 | 115800 | 2033899500 | 11340 | 11340 | 11340 | 11340 | 0 |
| 464 | 20240425 | 115700 | 2033899500 | 11340 | 11340 | 11340 | 11340 | 146 |
| 465 | 20240425 | 115600 | 2032243860 | 11330 | 11360 | 11360 | 11330 | 334 |
| 466 | 20240425 | 115500 | 2028455130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 467 | 20240425 | 115400 | 2028443770 | 11360 | 11360 | 11360 | 11360 | 9 |
| 468 | 20240425 | 115300 | 2028341530 | 11360 | 11370 | 11390 | 11360 | 32 |
| 469 | 20240425 | 115200 | 2027977820 | 11370 | 11370 | 11370 | 11370 | 4 |
| 470 | 20240425 | 115100 | 2027932340 | 11370 | 11410 | 11410 | 11370 | 10 |
| 471 | 20240425 | 115000 | 2027818280 | 11370 | 11410 | 11410 | 11370 | 6 |
| 472 | 20240425 | 114900 | 2027750020 | 11370 | 11380 | 11380 | 11370 | 659 |
| 473 | 20240425 | 114800 | 2020256960 | 11390 | 11420 | 11420 | 11390 | 98 |
| 474 | 20240425 | 114700 | 2019139780 | 11420 | 11420 | 11420 | 11420 | 1 |
| 475 | 20240425 | 114600 | 2019128360 | 11400 | 11400 | 11400 | 11400 | 20 |
| 476 | 20240425 | 114500 | 2018900360 | 11420 | 11380 | 11420 | 11380 | 401 |
| 477 | 20240425 | 114400 | 2014329040 | 11370 | 11370 | 11370 | 11370 | 0 |
| 478 | 20240425 | 114300 | 2014329040 | 11370 | 11370 | 11370 | 11370 | 123 |
| 479 | 20240425 | 114200 | 2012930530 | 11370 | 11380 | 11380 | 11370 | 317 |
| 480 | 20240425 | 114100 | 2009325070 | 11380 | 11390 | 11390 | 11380 | 750 |
| 481 | 20240425 | 114000 | 2000783120 | 11400 | 11400 | 11400 | 11400 | 30 |
| 482 | 20240425 | 113900 | 2000441120 | 11400 | 11430 | 11430 | 11400 | 1103 |
| 483 | 20240425 | 113800 | 1987865530 | 11430 | 11430 | 11430 | 11430 | 5 |
| 484 | 20240425 | 113700 | 1987808380 | 11420 | 11400 | 11420 | 11400 | 902 |
| 485 | 20240425 | 113600 | 1977515700 | 11400 | 11400 | 11400 | 11400 | 621 |
| 486 | 20240425 | 113500 | 1970436300 | 11390 | 11380 | 11400 | 11380 | 59 |
| 487 | 20240425 | 113400 | 1969764710 | 11390 | 11390 | 11390 | 11390 | 1 |
| 488 | 20240425 | 113300 | 1969753320 | 11380 | 11380 | 11380 | 11380 | 10 |
| 489 | 20240425 | 113200 | 1969639520 | 11400 | 11400 | 11400 | 11400 | 10 |
| 490 | 20240425 | 113100 | 1969525520 | 11390 | 11400 | 11400 | 11390 | 595 |
| 491 | 20240425 | 113000 | 1962748460 | 11390 | 11390 | 11400 | 11390 | 1026 |
| 492 | 20240425 | 112900 | 1951061920 | 11390 | 11390 | 11390 | 11390 | 452 |
| 493 | 20240425 | 112800 | 1945913640 | 11390 | 11390 | 11390 | 11390 | 549 |
| 494 | 20240425 | 112700 | 1939660530 | 11390 | 11380 | 11390 | 11380 | 1550 |
| 495 | 20240425 | 112600 | 1922021260 | 11380 | 11380 | 11380 | 11380 | 1 |
| 496 | 20240425 | 112500 | 1922009880 | 11330 | 11320 | 11330 | 11320 | 46 |
| 497 | 20240425 | 112400 | 1921489150 | 11380 | 11320 | 11380 | 11320 | 968 |
| 498 | 20240425 | 112300 | 1910503240 | 11310 | 11310 | 11310 | 11310 | 50 |
| 499 | 20240425 | 112200 | 1909937740 | 11310 | 11300 | 11320 | 11300 | 401 |
| 500 | 20240425 | 112100 | 1905404060 | 11300 | 11280 | 11300 | 11280 | 666 |
| 501 | 20240425 | 112000 | 1897879190 | 11280 | 11270 | 11280 | 11270 | 17 |
| 502 | 20240425 | 111900 | 1897687530 | 11280 | 11300 | 11300 | 11280 | 21 |
| 503 | 20240425 | 111800 | 1897450630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 504 | 20240425 | 111700 | 1897450630 | 11300 | 11290 | 11300 | 11270 | 29 |
| 505 | 20240425 | 111600 | 1897123670 | 11300 | 11300 | 11300 | 11300 | 0 |
| 506 | 20240425 | 111500 | 1897123670 | 11300 | 11300 | 11300 | 11300 | 0 |
| 507 | 20240425 | 111400 | 1897123670 | 11300 | 11300 | 11300 | 11300 | 2 |
| 508 | 20240425 | 111300 | 1897101070 | 11270 | 11300 | 11300 | 11270 | 510 |
| 509 | 20240425 | 111200 | 1891343540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 510 | 20240425 | 111100 | 1891343540 | 11300 | 11300 | 11300 | 11300 | 211 |
| 511 | 20240425 | 111000 | 1888959240 | 11310 | 11310 | 11310 | 11300 | 119 |
| 512 | 20240425 | 110900 | 1887613360 | 11300 | 11290 | 11300 | 11290 | 263 |
| 513 | 20240425 | 110800 | 1884641510 | 11290 | 11280 | 11290 | 11280 | 2 |
| 514 | 20240425 | 110700 | 1884618940 | 11290 | 11290 | 11290 | 11290 | 154 |
| 515 | 20240425 | 110600 | 1882880280 | 11290 | 11290 | 11290 | 11290 | 16 |
| 516 | 20240425 | 110500 | 1882699640 | 11300 | 11300 | 11300 | 11300 | 3 |
| 517 | 20240425 | 110400 | 1882665740 | 11300 | 11300 | 11300 | 11300 | 19 |
| 518 | 20240425 | 110300 | 1882451040 | 11280 | 11280 | 11280 | 11280 | 15 |
| 519 | 20240425 | 110200 | 1882281840 | 11280 | 11280 | 11280 | 11280 | 3 |
| 520 | 20240425 | 110100 | 1882248000 | 11270 | 11290 | 11290 | 11270 | 3 |
| 521 | 20240425 | 110000 | 1882214160 | 11320 | 11260 | 11320 | 11260 | 2 |
| 522 | 20240425 | 105900 | 1882191580 | 11250 | 11250 | 11250 | 11250 | 32 |
| 523 | 20240425 | 105800 | 1881831580 | 11240 | 11300 | 11300 | 11240 | 56 |
| 524 | 20240425 | 105700 | 1881199440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 525 | 20240425 | 105600 | 1881199440 | 11330 | 11330 | 11330 | 11330 | 1010 |
| 526 | 20240425 | 105500 | 1869756140 | 11330 | 11280 | 11330 | 11280 | 1005 |
| 527 | 20240425 | 105400 | 1858387420 | 11280 | 11260 | 11280 | 11240 | 310 |
| 528 | 20240425 | 105300 | 1854893420 | 11240 | 11240 | 11240 | 11240 | 1100 |
| 529 | 20240425 | 105200 | 1842529420 | 11240 | 11270 | 11270 | 11240 | 1547 |
| 530 | 20240425 | 105100 | 1825127540 | 11260 | 11260 | 11260 | 11260 | 272 |
| 531 | 20240425 | 105000 | 1822064820 | 11260 | 11260 | 11260 | 11260 | 0 |
| 532 | 20240425 | 104900 | 1822064820 | 11260 | 11260 | 11260 | 11260 | 280 |
| 533 | 20240425 | 104800 | 1818912020 | 11250 | 11270 | 11270 | 11250 | 2191 |
| 534 | 20240425 | 104700 | 1794245940 | 11270 | 11310 | 11310 | 11270 | 7615 |
| 535 | 20240425 | 104600 | 1708211820 | 11310 | 11310 | 11310 | 11310 | 124 |
| 536 | 20240425 | 104500 | 1706809380 | 11310 | 11320 | 11320 | 11310 | 128 |
| 537 | 20240425 | 104400 | 1705360720 | 11320 | 11350 | 11350 | 11320 | 872 |
| 538 | 20240425 | 104300 | 1695474730 | 11350 | 11350 | 11360 | 11350 | 151 |
| 539 | 20240425 | 104200 | 1693760870 | 11350 | 11350 | 11350 | 11350 | 51 |
| 540 | 20240425 | 104100 | 1693182020 | 11360 | 11360 | 11360 | 11360 | 14 |
| 541 | 20240425 | 104000 | 1693022980 | 11380 | 11350 | 11380 | 11350 | 264 |
| 542 | 20240425 | 103900 | 1690022350 | 11350 | 11350 | 11350 | 11340 | 366 |
| 543 | 20240425 | 103800 | 1685870030 | 11350 | 11360 | 11360 | 11350 | 122 |
| 544 | 20240425 | 103700 | 1684485110 | 11360 | 11360 | 11360 | 11360 | 585 |
| 545 | 20240425 | 103600 | 1677839510 | 11400 | 11380 | 11400 | 11370 | 184 |
| 546 | 20240425 | 103500 | 1675747350 | 11370 | 11370 | 11370 | 11370 | 210 |
| 547 | 20240425 | 103400 | 1673359650 | 11370 | 11390 | 11410 | 11370 | 185 |
| 548 | 20240425 | 103300 | 1671252640 | 11410 | 11410 | 11410 | 11410 | 118 |
| 549 | 20240425 | 103200 | 1669906260 | 11400 | 11400 | 11400 | 11400 | 500 |
| 550 | 20240425 | 103100 | 1664206260 | 11410 | 11410 | 11410 | 11410 | 78 |
| 551 | 20240425 | 103000 | 1663316280 | 11390 | 11390 | 11390 | 11390 | 123 |
| 552 | 20240425 | 102900 | 1661915310 | 11400 | 11400 | 11400 | 11400 | 623 |
| 553 | 20240425 | 102800 | 1654813110 | 11400 | 11410 | 11410 | 11400 | 3 |
| 554 | 20240425 | 102700 | 1654778890 | 11410 | 11410 | 11410 | 11410 | 311 |
| 555 | 20240425 | 102600 | 1651230380 | 11400 | 11410 | 11410 | 11400 | 430 |
| 556 | 20240425 | 102500 | 1646327860 | 11410 | 11420 | 11420 | 11390 | 128 |
| 557 | 20240425 | 102400 | 1644869460 | 11420 | 11360 | 11420 | 11360 | 928 |
| 558 | 20240425 | 102300 | 1634290660 | 11360 | 11360 | 11360 | 11340 | 672 |
| 559 | 20240425 | 102200 | 1626656940 | 11360 | 11360 | 11360 | 11350 | 737 |
| 560 | 20240425 | 102100 | 1618288260 | 11360 | 11380 | 11380 | 11350 | 318 |
| 561 | 20240425 | 102000 | 1614672650 | 11380 | 11410 | 11410 | 11380 | 104 |
| 562 | 20240425 | 101900 | 1613488550 | 11400 | 11350 | 11400 | 11350 | 1414 |
| 563 | 20240425 | 101800 | 1597432940 | 11350 | 11350 | 11400 | 11350 | 520 |
| 564 | 20240425 | 101700 | 1591527350 | 11360 | 11370 | 11370 | 11350 | 2270 |
| 565 | 20240425 | 101600 | 1565748300 | 11370 | 11370 | 11380 | 11370 | 766 |
| 566 | 20240425 | 101500 | 1557038730 | 11370 | 11400 | 11400 | 11370 | 3117 |
| 567 | 20240425 | 101400 | 1521559550 | 11390 | 11440 | 11440 | 11390 | 1145 |
| 568 | 20240425 | 101300 | 1508495210 | 11440 | 11440 | 11440 | 11420 | 602 |
| 569 | 20240425 | 101200 | 1501612770 | 11450 | 11460 | 11460 | 11450 | 291 |
| 570 | 20240425 | 101100 | 1498279800 | 11460 | 11460 | 11470 | 11460 | 314 |
| 571 | 20240425 | 101000 | 1494681040 | 11450 | 11480 | 11480 | 11450 | 260 |
| 572 | 20240425 | 100900 | 1491697720 | 11480 | 11420 | 11480 | 11420 | 213 |
| 573 | 20240425 | 100800 | 1489258960 | 11430 | 11430 | 11430 | 11420 | 41 |
| 574 | 20240425 | 100700 | 1488790720 | 11440 | 11460 | 11460 | 11440 | 850 |
| 575 | 20240425 | 100600 | 1479057120 | 11470 | 11460 | 11470 | 11460 | 569 |
| 576 | 20240425 | 100500 | 1472535890 | 11460 | 11420 | 11460 | 11420 | 964 |
| 577 | 20240425 | 100400 | 1461498800 | 11440 | 11420 | 11440 | 11420 | 483 |
| 578 | 20240425 | 100300 | 1455980110 | 11420 | 11420 | 11430 | 11410 | 562 |
| 579 | 20240425 | 100200 | 1449562390 | 11410 | 11420 | 11420 | 11400 | 1117 |
| 580 | 20240425 | 100100 | 1436815660 | 11420 | 11420 | 11420 | 11410 | 461 |
| 581 | 20240425 | 100000 | 1431554370 | 11410 | 11390 | 11430 | 11380 | 2247 |
| 582 | 20240425 | 095900 | 1405934420 | 11400 | 11420 | 11420 | 11400 | 1872 |
| 583 | 20240425 | 095800 | 1384586730 | 11420 | 11440 | 11440 | 11420 | 467 |
| 584 | 20240425 | 095700 | 1379247810 | 11440 | 11450 | 11480 | 11440 | 840 |
| 585 | 20240425 | 095600 | 1369628080 | 11450 | 11460 | 11470 | 11450 | 804 |
| 586 | 20240425 | 095500 | 1360417800 | 11470 | 11500 | 11510 | 11470 | 5419 |
| 587 | 20240425 | 095400 | 1298149230 | 11500 | 11460 | 11510 | 11460 | 1577 |
| 588 | 20240425 | 095300 | 1280032610 | 11460 | 11450 | 11460 | 11450 | 594 |
| 589 | 20240425 | 095200 | 1273230450 | 11450 | 11450 | 11470 | 11450 | 222 |
| 590 | 20240425 | 095100 | 1270688240 | 11450 | 11490 | 11490 | 11450 | 614 |
| 591 | 20240425 | 095000 | 1263640230 | 11490 | 11480 | 11510 | 11480 | 1307 |
| 592 | 20240425 | 094900 | 1248627920 | 11490 | 11490 | 11530 | 11480 | 3875 |
| 593 | 20240425 | 094800 | 1204059250 | 11530 | 11480 | 11570 | 11460 | 5596 |
| 594 | 20240425 | 094700 | 1139542860 | 11490 | 11470 | 11490 | 11470 | 198 |
| 595 | 20240425 | 094600 | 1137269830 | 11470 | 11500 | 11500 | 11450 | 1834 |
| 596 | 20240425 | 094500 | 1116183630 | 11500 | 11410 | 11500 | 11400 | 3119 |
| 597 | 20240425 | 094400 | 1080557710 | 11420 | 11420 | 11430 | 11420 | 142 |
| 598 | 20240425 | 094300 | 1078936060 | 11420 | 11410 | 11420 | 11400 | 1095 |
| 599 | 20240425 | 094200 | 1066443220 | 11390 | 11420 | 11430 | 11390 | 500 |
| 600 | 20240425 | 094100 | 1060738610 | 11410 | 11410 | 11410 | 11400 | 2069 |
| 601 | 20240425 | 094000 | 1037143300 | 11400 | 11420 | 11430 | 11400 | 1181 |
| 602 | 20240425 | 093900 | 1023666000 | 11430 | 11510 | 11510 | 11430 | 7794 |
| 603 | 20240425 | 093800 | 934079480 | 11520 | 11540 | 11540 | 11510 | 4537 |
| 604 | 20240425 | 093700 | 881766380 | 11540 | 11480 | 11540 | 11480 | 2010 |
| 605 | 20240425 | 093600 | 858595740 | 11480 | 11450 | 11580 | 11450 | 7868 |
| 606 | 20240425 | 093500 | 767949670 | 11410 | 11460 | 11480 | 11410 | 995 |
| 607 | 20240425 | 093400 | 756579280 | 11480 | 11480 | 11490 | 11440 | 3032 |
| 608 | 20240425 | 093300 | 721791060 | 11480 | 11440 | 11500 | 11440 | 3262 |
| 609 | 20240425 | 093200 | 684327680 | 11440 | 11440 | 11450 | 11410 | 5247 |
| 610 | 20240425 | 093100 | 624344270 | 11380 | 11400 | 11440 | 11380 | 1864 |
| 611 | 20240425 | 093000 | 603073160 | 11440 | 11360 | 11440 | 11340 | 5144 |
| 612 | 20240425 | 092900 | 544513810 | 11360 | 11350 | 11360 | 11340 | 3617 |
| 613 | 20240425 | 092800 | 503451060 | 11340 | 11290 | 11340 | 11280 | 2292 |
| 614 | 20240425 | 092700 | 477538190 | 11280 | 11280 | 11300 | 11230 | 2736 |
| 615 | 20240425 | 092600 | 446667030 | 11280 | 11280 | 11280 | 11270 | 687 |
| 616 | 20240425 | 092500 | 438917770 | 11280 | 11200 | 11280 | 11200 | 795 |
| 617 | 20240425 | 092400 | 430001220 | 11190 | 11210 | 11210 | 11190 | 2981 |
| 618 | 20240425 | 092300 | 396631470 | 11210 | 11210 | 11210 | 11210 | 285 |
| 619 | 20240425 | 092200 | 393436620 | 11210 | 11250 | 11260 | 11210 | 2645 |
| 620 | 20240425 | 092100 | 363700350 | 11260 | 11280 | 11290 | 11260 | 1681 |
| 621 | 20240425 | 092000 | 344736270 | 11280 | 11250 | 11280 | 11250 | 1278 |
| 622 | 20240425 | 091900 | 330331770 | 11250 | 11260 | 11290 | 11230 | 1776 |
| 623 | 20240425 | 091800 | 310307770 | 11240 | 11270 | 11300 | 11240 | 5286 |
| 624 | 20240425 | 091700 | 250693540 | 11270 | 11240 | 11280 | 11240 | 3890 |
| 625 | 20240425 | 091600 | 206864950 | 11240 | 11180 | 11270 | 11180 | 7644 |
| 626 | 20240425 | 091500 | 121215510 | 11180 | 11150 | 11180 | 11150 | 532 |
| 627 | 20240425 | 091400 | 115274250 | 11150 | 11100 | 11170 | 11100 | 1299 |
| 628 | 20240425 | 091300 | 100788960 | 11120 | 11080 | 11120 | 11080 | 205 |
| 629 | 20240425 | 091200 | 98512220 | 11080 | 11140 | 11140 | 11080 | 1057 |
| 630 | 20240425 | 091100 | 86792540 | 11140 | 11100 | 11140 | 11100 | 273 |
| 631 | 20240425 | 091000 | 83756350 | 11100 | 11080 | 11100 | 11080 | 599 |
| 632 | 20240425 | 090900 | 77117190 | 11080 | 11080 | 11080 | 11050 | 270 |
| 633 | 20240425 | 090800 | 74133360 | 11050 | 11050 | 11050 | 11050 | 50 |
| 634 | 20240425 | 090700 | 73580860 | 11040 | 11050 | 11050 | 11040 | 132 |
| 635 | 20240425 | 090600 | 72122490 | 11040 | 10980 | 11040 | 10950 | 1957 |
| 636 | 20240425 | 090500 | 50649200 | 10980 | 10950 | 10980 | 10940 | 186 |
| 637 | 20240425 | 090400 | 48609630 | 10950 | 10930 | 10980 | 10930 | 95 |
| 638 | 20240425 | 090300 | 47567890 | 10940 | 10950 | 10950 | 10940 | 976 |
| 639 | 20240425 | 090200 | 36889450 | 10940 | 11000 | 11000 | 10940 | 1273 |
| 640 | 20240425 | 090100 | 22960070 | 11050 | 10970 | 11050 | 10930 | 309 |
| 641 | 20240425 | 090000 | 19574950 | 10970 | 11000 | 11070 | 10970 | 1772 |