34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 3 | 20240426 | 193800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240426 | 193700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240426 | 193600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240426 | 193500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240426 | 193400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240426 | 193300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240426 | 193200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240426 | 193100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240426 | 193000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240426 | 192900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240426 | 192800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240426 | 192700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240426 | 192600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240426 | 192500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240426 | 192400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240426 | 192300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240426 | 192200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240426 | 192100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240426 | 192000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240426 | 191900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240426 | 191800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240426 | 191700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240426 | 191600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240426 | 191500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240426 | 191400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240426 | 191300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240426 | 191200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240426 | 191100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240426 | 191000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240426 | 190900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 33 | 20240426 | 190800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240426 | 190700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240426 | 190600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240426 | 190500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240426 | 190400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240426 | 190300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240426 | 190200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240426 | 190100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240426 | 190000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240426 | 185900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240426 | 185800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240426 | 185700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240426 | 185600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240426 | 185500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240426 | 185400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240426 | 185300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240426 | 185200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240426 | 185100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240426 | 185000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240426 | 184900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240426 | 184800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240426 | 184700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240426 | 184600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240426 | 184500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240426 | 184400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240426 | 184300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240426 | 184200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240426 | 184100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240426 | 184000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240426 | 183900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 63 | 20240426 | 183800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240426 | 183700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240426 | 183600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240426 | 183500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240426 | 183400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240426 | 183300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240426 | 183200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240426 | 183100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240426 | 183000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240426 | 182900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240426 | 182800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240426 | 182700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240426 | 182600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240426 | 182500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240426 | 182400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240426 | 182300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240426 | 182200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240426 | 182100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240426 | 182000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240426 | 181900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240426 | 181800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240426 | 181700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240426 | 181600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240426 | 181500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240426 | 181400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240426 | 181300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240426 | 181200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240426 | 181100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240426 | 181000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240426 | 180900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 93 | 20240426 | 180800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240426 | 180700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240426 | 180600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240426 | 180500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240426 | 180400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240426 | 180300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240426 | 180200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240426 | 180100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240426 | 180000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240426 | 175900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240426 | 175800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240426 | 175700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240426 | 175600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240426 | 175500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240426 | 175400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240426 | 175300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240426 | 175200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240426 | 175100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240426 | 175000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240426 | 174900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240426 | 174800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240426 | 174700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240426 | 174600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240426 | 174500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240426 | 174400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240426 | 174300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240426 | 174200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240426 | 174100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240426 | 174000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240426 | 173900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 123 | 20240426 | 173800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240426 | 173700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240426 | 173600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240426 | 173500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240426 | 173400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240426 | 173300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240426 | 173200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240426 | 173100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240426 | 173000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240426 | 172900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240426 | 172800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240426 | 172700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240426 | 172600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240426 | 172500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240426 | 172400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240426 | 172300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240426 | 172200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240426 | 172100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240426 | 172000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240426 | 171900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240426 | 171800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240426 | 171700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240426 | 171600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240426 | 171500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240426 | 171400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240426 | 171300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240426 | 171200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240426 | 171100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240426 | 171000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240426 | 170900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 153 | 20240426 | 170800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240426 | 170700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240426 | 170600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240426 | 170500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240426 | 170400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240426 | 170300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240426 | 170200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240426 | 170100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240426 | 170000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240426 | 165900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240426 | 165800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240426 | 165700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240426 | 165600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240426 | 165500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240426 | 165400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240426 | 165300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240426 | 165200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240426 | 165100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240426 | 165000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240426 | 164900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240426 | 164800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240426 | 164700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240426 | 164600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240426 | 164500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240426 | 164400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240426 | 164300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240426 | 164200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240426 | 164100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240426 | 164000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240426 | 163900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 183 | 20240426 | 163800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240426 | 163700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240426 | 163600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240426 | 163500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240426 | 163400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240426 | 163300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240426 | 163200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240426 | 163100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240426 | 163000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240426 | 162900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240426 | 162800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240426 | 162700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240426 | 162600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240426 | 162500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240426 | 162400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240426 | 162300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240426 | 162200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240426 | 162100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240426 | 162000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240426 | 161900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240426 | 161800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240426 | 161700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240426 | 161600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240426 | 161500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240426 | 161400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240426 | 161300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240426 | 161200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240426 | 161100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240426 | 161000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240426 | 160900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 213 | 20240426 | 160800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240426 | 160700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240426 | 160600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240426 | 160500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240426 | 160400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240426 | 160300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240426 | 160200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240426 | 160100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240426 | 160000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240426 | 155900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240426 | 155800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240426 | 155700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240426 | 155600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240426 | 155500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240426 | 155400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240426 | 155300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240426 | 155200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240426 | 155100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240426 | 155000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240426 | 154900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240426 | 154800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240426 | 154700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240426 | 154600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240426 | 154500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240426 | 154400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240426 | 154300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240426 | 154200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240426 | 154100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240426 | 154000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240426 | 153900 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 243 | 20240426 | 153800 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240426 | 153700 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240426 | 153600 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240426 | 153500 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240426 | 153400 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240426 | 153300 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240426 | 153200 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240426 | 153100 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240426 | 153000 | 5763075580 | 11600 | 11600 | 11600 | 11600 | 5819 |
| 252 | 20240426 | 152900 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20240426 | 152800 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20240426 | 152700 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20240426 | 152600 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240426 | 152500 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20240426 | 152400 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20240426 | 152300 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20240426 | 152200 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20240426 | 152100 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20240426 | 152000 | 5695575180 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20240426 | 151900 | 5695575180 | 11560 | 11600 | 11600 | 11560 | 1035 |
| 263 | 20240426 | 151800 | 5683600980 | 11600 | 11600 | 11600 | 11570 | 1082 |
| 264 | 20240426 | 151700 | 5671070520 | 11590 | 11580 | 11610 | 11580 | 1029 |
| 265 | 20240426 | 151600 | 5659144790 | 11590 | 11610 | 11610 | 11590 | 2168 |
| 266 | 20240426 | 151500 | 5634011970 | 11600 | 11610 | 11610 | 11600 | 373 |
| 267 | 20240426 | 151400 | 5629683480 | 11610 | 11620 | 11620 | 11610 | 1109 |
| 268 | 20240426 | 151300 | 5616807890 | 11610 | 11610 | 11610 | 11610 | 663 |
| 269 | 20240426 | 151200 | 5609110460 | 11620 | 11630 | 11630 | 11620 | 1608 |
| 270 | 20240426 | 151100 | 5590416020 | 11640 | 11640 | 11640 | 11640 | 50 |
| 271 | 20240426 | 151000 | 5589834020 | 11640 | 11620 | 11640 | 11620 | 427 |
| 272 | 20240426 | 150900 | 5584865440 | 11630 | 11620 | 11630 | 11620 | 104 |
| 273 | 20240426 | 150800 | 5583656460 | 11620 | 11630 | 11630 | 11620 | 492 |
| 274 | 20240426 | 150700 | 5577937450 | 11630 | 11630 | 11640 | 11630 | 849 |
| 275 | 20240426 | 150600 | 5568060580 | 11640 | 11640 | 11640 | 11640 | 328 |
| 276 | 20240426 | 150500 | 5564242660 | 11640 | 11630 | 11640 | 11630 | 377 |
| 277 | 20240426 | 150400 | 5559857180 | 11630 | 11600 | 11630 | 11600 | 44 |
| 278 | 20240426 | 150300 | 5559346300 | 11600 | 11620 | 11630 | 11600 | 2444 |
| 279 | 20240426 | 150200 | 5530990640 | 11620 | 11610 | 11620 | 11610 | 926 |
| 280 | 20240426 | 150100 | 5520238940 | 11610 | 11620 | 11620 | 11610 | 563 |
| 281 | 20240426 | 150000 | 5513702390 | 11620 | 11610 | 11620 | 11610 | 262 |
| 282 | 20240426 | 145900 | 5510658510 | 11620 | 11620 | 11620 | 11610 | 146 |
| 283 | 20240426 | 145800 | 5508962300 | 11610 | 11620 | 11630 | 11610 | 790 |
| 284 | 20240426 | 145700 | 5499783850 | 11620 | 11610 | 11620 | 11600 | 1028 |
| 285 | 20240426 | 145600 | 5487853410 | 11610 | 11610 | 11610 | 11600 | 481 |
| 286 | 20240426 | 145500 | 5482269010 | 11600 | 11600 | 11610 | 11600 | 2152 |
| 287 | 20240426 | 145400 | 5457291550 | 11600 | 11610 | 11610 | 11600 | 1611 |
| 288 | 20240426 | 145300 | 5438591360 | 11620 | 11630 | 11630 | 11610 | 2220 |
| 289 | 20240426 | 145200 | 5412788510 | 11630 | 11650 | 11650 | 11630 | 2430 |
| 290 | 20240426 | 145100 | 5384515810 | 11640 | 11640 | 11650 | 11640 | 387 |
| 291 | 20240426 | 145000 | 5380010230 | 11640 | 11640 | 11650 | 11640 | 199 |
| 292 | 20240426 | 144900 | 5377692840 | 11640 | 11640 | 11650 | 11640 | 601 |
| 293 | 20240426 | 144800 | 5370697190 | 11640 | 11670 | 11670 | 11640 | 2916 |
| 294 | 20240426 | 144700 | 5336723500 | 11660 | 11690 | 11690 | 11660 | 1850 |
| 295 | 20240426 | 144600 | 5315143940 | 11670 | 11690 | 11690 | 11670 | 71 |
| 296 | 20240426 | 144500 | 5314315350 | 11670 | 11670 | 11670 | 11670 | 310 |
| 297 | 20240426 | 144400 | 5310697650 | 11670 | 11680 | 11680 | 11670 | 1364 |
| 298 | 20240426 | 144300 | 5294773120 | 11690 | 11700 | 11700 | 11690 | 511 |
| 299 | 20240426 | 144200 | 5288799510 | 11700 | 11690 | 11700 | 11690 | 163 |
| 300 | 20240426 | 144100 | 5286893360 | 11690 | 11700 | 11700 | 11690 | 342 |
| 301 | 20240426 | 144000 | 5282894370 | 11690 | 11700 | 11700 | 11690 | 299 |
| 302 | 20240426 | 143900 | 5279398630 | 11700 | 11700 | 11700 | 11690 | 198 |
| 303 | 20240426 | 143800 | 5277082060 | 11700 | 11720 | 11720 | 11700 | 409 |
| 304 | 20240426 | 143700 | 5272294190 | 11720 | 11720 | 11730 | 11710 | 981 |
| 305 | 20240426 | 143600 | 5260797280 | 11720 | 11710 | 11720 | 11710 | 720 |
| 306 | 20240426 | 143500 | 5252362380 | 11720 | 11710 | 11720 | 11710 | 242 |
| 307 | 20240426 | 143400 | 5249527460 | 11720 | 11720 | 11730 | 11710 | 1115 |
| 308 | 20240426 | 143300 | 5236461370 | 11720 | 11710 | 11720 | 11710 | 578 |
| 309 | 20240426 | 143200 | 5229692950 | 11700 | 11710 | 11710 | 11700 | 702 |
| 310 | 20240426 | 143100 | 5221478930 | 11710 | 11690 | 11710 | 11690 | 437 |
| 311 | 20240426 | 143000 | 5216363040 | 11700 | 11700 | 11700 | 11690 | 375 |
| 312 | 20240426 | 142900 | 5211976540 | 11700 | 11690 | 11700 | 11690 | 184 |
| 313 | 20240426 | 142800 | 5209824730 | 11680 | 11680 | 11680 | 11660 | 600 |
| 314 | 20240426 | 142700 | 5202821340 | 11680 | 11680 | 11680 | 11680 | 114 |
| 315 | 20240426 | 142600 | 5201489820 | 11680 | 11680 | 11680 | 11670 | 221 |
| 316 | 20240426 | 142500 | 5198908840 | 11670 | 11680 | 11680 | 11670 | 563 |
| 317 | 20240426 | 142400 | 5192337980 | 11670 | 11670 | 11690 | 11670 | 324 |
| 318 | 20240426 | 142300 | 5188554700 | 11690 | 11670 | 11690 | 11670 | 491 |
| 319 | 20240426 | 142200 | 5182820030 | 11680 | 11690 | 11690 | 11670 | 461 |
| 320 | 20240426 | 142100 | 5177438060 | 11690 | 11690 | 11690 | 11690 | 200 |
| 321 | 20240426 | 142000 | 5175100060 | 11690 | 11690 | 11690 | 11690 | 42 |
| 322 | 20240426 | 141900 | 5174609080 | 11690 | 11670 | 11690 | 11670 | 78 |
| 323 | 20240426 | 141800 | 5173698800 | 11670 | 11690 | 11690 | 11670 | 424 |
| 324 | 20240426 | 141700 | 5168750560 | 11690 | 11690 | 11690 | 11690 | 85 |
| 325 | 20240426 | 141600 | 5167756910 | 11690 | 11670 | 11690 | 11670 | 107 |
| 326 | 20240426 | 141500 | 5166507500 | 11670 | 11670 | 11670 | 11670 | 178 |
| 327 | 20240426 | 141400 | 5164430240 | 11670 | 11670 | 11670 | 11670 | 93 |
| 328 | 20240426 | 141300 | 5163344930 | 11670 | 11690 | 11690 | 11670 | 115 |
| 329 | 20240426 | 141200 | 5162001670 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20240426 | 141100 | 5162001670 | 11690 | 11660 | 11690 | 11660 | 121 |
| 331 | 20240426 | 141000 | 5160590750 | 11660 | 11660 | 11690 | 11660 | 352 |
| 332 | 20240426 | 140900 | 5156478900 | 11660 | 11660 | 11660 | 11660 | 116 |
| 333 | 20240426 | 140800 | 5155126340 | 11660 | 11690 | 11690 | 11660 | 123 |
| 334 | 20240426 | 140700 | 5153688770 | 11690 | 11660 | 11690 | 11660 | 195 |
| 335 | 20240426 | 140600 | 5151414230 | 11660 | 11660 | 11660 | 11660 | 550 |
| 336 | 20240426 | 140500 | 5145001230 | 11670 | 11680 | 11680 | 11670 | 164 |
| 337 | 20240426 | 140400 | 5143087250 | 11670 | 11670 | 11670 | 11670 | 231 |
| 338 | 20240426 | 140300 | 5140391480 | 11670 | 11660 | 11670 | 11660 | 219 |
| 339 | 20240426 | 140200 | 5137835930 | 11660 | 11660 | 11660 | 11660 | 20 |
| 340 | 20240426 | 140100 | 5137602730 | 11660 | 11670 | 11670 | 11660 | 528 |
| 341 | 20240426 | 140000 | 5131445970 | 11670 | 11670 | 11670 | 11670 | 34 |
| 342 | 20240426 | 135900 | 5131049190 | 11670 | 11670 | 11670 | 11670 | 129 |
| 343 | 20240426 | 135800 | 5129543760 | 11660 | 11660 | 11660 | 11660 | 113 |
| 344 | 20240426 | 135700 | 5128226180 | 11660 | 11660 | 11660 | 11660 | 125 |
| 345 | 20240426 | 135600 | 5126768680 | 11660 | 11660 | 11660 | 11660 | 10 |
| 346 | 20240426 | 135500 | 5126652080 | 11660 | 11660 | 11660 | 11660 | 1 |
| 347 | 20240426 | 135400 | 5126640420 | 11660 | 11650 | 11660 | 11650 | 1117 |
| 348 | 20240426 | 135300 | 5113618330 | 11660 | 11670 | 11670 | 11650 | 2062 |
| 349 | 20240426 | 135200 | 5089578920 | 11670 | 11660 | 11670 | 11660 | 26 |
| 350 | 20240426 | 135100 | 5089275700 | 11670 | 11670 | 11670 | 11660 | 39 |
| 351 | 20240426 | 135000 | 5088820670 | 11660 | 11660 | 11660 | 11660 | 1 |
| 352 | 20240426 | 134900 | 5088809010 | 11660 | 11690 | 11690 | 11660 | 235 |
| 353 | 20240426 | 134800 | 5086065510 | 11680 | 11650 | 11680 | 11650 | 609 |
| 354 | 20240426 | 134700 | 5078955030 | 11660 | 11650 | 11660 | 11650 | 382 |
| 355 | 20240426 | 134600 | 5074501690 | 11650 | 11660 | 11660 | 11650 | 91 |
| 356 | 20240426 | 134500 | 5073441440 | 11660 | 11650 | 11660 | 11650 | 69 |
| 357 | 20240426 | 134400 | 5072637390 | 11650 | 11650 | 11650 | 11640 | 189 |
| 358 | 20240426 | 134300 | 5070435550 | 11650 | 11650 | 11650 | 11650 | 216 |
| 359 | 20240426 | 134200 | 5067919150 | 11660 | 11660 | 11660 | 11660 | 19 |
| 360 | 20240426 | 134100 | 5067697610 | 11660 | 11660 | 11660 | 11660 | 8 |
| 361 | 20240426 | 134000 | 5067604330 | 11650 | 11690 | 11690 | 11650 | 1901 |
| 362 | 20240426 | 133900 | 5045436080 | 11690 | 11700 | 11700 | 11680 | 169 |
| 363 | 20240426 | 133800 | 5043460970 | 11700 | 11670 | 11700 | 11670 | 110 |
| 364 | 20240426 | 133700 | 5042176870 | 11670 | 11700 | 11700 | 11670 | 679 |
| 365 | 20240426 | 133600 | 5034237780 | 11690 | 11680 | 11700 | 11680 | 108 |
| 366 | 20240426 | 133500 | 5032975240 | 11680 | 11680 | 11680 | 11680 | 678 |
| 367 | 20240426 | 133400 | 5025056200 | 11670 | 11670 | 11680 | 11670 | 608 |
| 368 | 20240426 | 133300 | 5017960740 | 11670 | 11670 | 11670 | 11670 | 921 |
| 369 | 20240426 | 133200 | 5007212670 | 11670 | 11670 | 11680 | 11670 | 1138 |
| 370 | 20240426 | 133100 | 4993931980 | 11670 | 11670 | 11670 | 11670 | 1174 |
| 371 | 20240426 | 133000 | 4980231400 | 11680 | 11670 | 11680 | 11670 | 312 |
| 372 | 20240426 | 132900 | 4976589180 | 11680 | 11660 | 11680 | 11660 | 610 |
| 373 | 20240426 | 132800 | 4969465420 | 11650 | 11660 | 11680 | 11650 | 1007 |
| 374 | 20240426 | 132700 | 4957725470 | 11660 | 11660 | 11690 | 11660 | 552 |
| 375 | 20240426 | 132600 | 4951286480 | 11660 | 11660 | 11660 | 11650 | 2224 |
| 376 | 20240426 | 132500 | 4925371960 | 11660 | 11670 | 11670 | 11660 | 679 |
| 377 | 20240426 | 132400 | 4917452410 | 11670 | 11690 | 11690 | 11670 | 206 |
| 378 | 20240426 | 132300 | 4915048010 | 11710 | 11700 | 11710 | 11670 | 1074 |
| 379 | 20240426 | 132200 | 4902496000 | 11700 | 11720 | 11720 | 11700 | 532 |
| 380 | 20240426 | 132100 | 4896271560 | 11700 | 11700 | 11700 | 11700 | 1336 |
| 381 | 20240426 | 132000 | 4880640360 | 11700 | 11740 | 11740 | 11700 | 99 |
| 382 | 20240426 | 131900 | 4879482000 | 11700 | 11730 | 11730 | 11700 | 1403 |
| 383 | 20240426 | 131800 | 4863052880 | 11730 | 11740 | 11740 | 11730 | 239 |
| 384 | 20240426 | 131700 | 4860249380 | 11750 | 11760 | 11760 | 11740 | 1142 |
| 385 | 20240426 | 131600 | 4846832180 | 11760 | 11750 | 11760 | 11750 | 229 |
| 386 | 20240426 | 131500 | 4844139380 | 11770 | 11770 | 11770 | 11760 | 1220 |
| 387 | 20240426 | 131400 | 4829791640 | 11770 | 11760 | 11770 | 11760 | 198 |
| 388 | 20240426 | 131300 | 4827461500 | 11760 | 11770 | 11770 | 11760 | 12 |
| 389 | 20240426 | 131200 | 4827320310 | 11760 | 11730 | 11760 | 11730 | 1205 |
| 390 | 20240426 | 131100 | 4813168950 | 11730 | 11730 | 11730 | 11730 | 326 |
| 391 | 20240426 | 131000 | 4809344970 | 11730 | 11700 | 11730 | 11700 | 953 |
| 392 | 20240426 | 130900 | 4798170580 | 11700 | 11700 | 11710 | 11700 | 311 |
| 393 | 20240426 | 130800 | 4794531790 | 11710 | 11720 | 11720 | 11710 | 905 |
| 394 | 20240426 | 130700 | 4783932210 | 11720 | 11720 | 11730 | 11720 | 1122 |
| 395 | 20240426 | 130600 | 4770781860 | 11730 | 11730 | 11740 | 11730 | 548 |
| 396 | 20240426 | 130500 | 4764351050 | 11730 | 11730 | 11730 | 11720 | 586 |
| 397 | 20240426 | 130400 | 4757478650 | 11720 | 11710 | 11720 | 11700 | 2138 |
| 398 | 20240426 | 130300 | 4732463560 | 11730 | 11720 | 11730 | 11720 | 307 |
| 399 | 20240426 | 130200 | 4728865020 | 11700 | 11710 | 11710 | 11700 | 205 |
| 400 | 20240426 | 130100 | 4726466500 | 11730 | 11740 | 11740 | 11730 | 320 |
| 401 | 20240426 | 130000 | 4722710200 | 11700 | 11710 | 11740 | 11690 | 3286 |
| 402 | 20240426 | 125900 | 4684210140 | 11720 | 11700 | 11720 | 11700 | 524 |
| 403 | 20240426 | 125800 | 4678077310 | 11700 | 11730 | 11730 | 11700 | 2959 |
| 404 | 20240426 | 125700 | 4643422850 | 11730 | 11720 | 11730 | 11720 | 278 |
| 405 | 20240426 | 125600 | 4640162090 | 11720 | 11720 | 11730 | 11710 | 1318 |
| 406 | 20240426 | 125500 | 4624718390 | 11720 | 11710 | 11730 | 11700 | 1818 |
| 407 | 20240426 | 125400 | 4603439050 | 11710 | 11760 | 11760 | 11710 | 5281 |
| 408 | 20240426 | 125300 | 4541439590 | 11770 | 11770 | 11780 | 11760 | 980 |
| 409 | 20240426 | 125200 | 4529907600 | 11780 | 11780 | 11790 | 11770 | 1818 |
| 410 | 20240426 | 125100 | 4508503410 | 11780 | 11770 | 11790 | 11770 | 1086 |
| 411 | 20240426 | 125000 | 4495708580 | 11790 | 11780 | 11790 | 11770 | 993 |
| 412 | 20240426 | 124900 | 4484014450 | 11780 | 11820 | 11830 | 11760 | 10832 |
| 413 | 20240426 | 124800 | 4356193060 | 11820 | 11830 | 11850 | 11820 | 922 |
| 414 | 20240426 | 124700 | 4345286820 | 11830 | 11850 | 11850 | 11830 | 4123 |
| 415 | 20240426 | 124600 | 4296497810 | 11840 | 11870 | 11880 | 11830 | 7963 |
| 416 | 20240426 | 124500 | 4202164960 | 11880 | 11880 | 11890 | 11860 | 4014 |
| 417 | 20240426 | 124400 | 4154469380 | 11880 | 11880 | 11910 | 11840 | 18615 |
| 418 | 20240426 | 124300 | 3933505150 | 11880 | 11900 | 11900 | 11860 | 5493 |
| 419 | 20240426 | 124200 | 3868253530 | 11900 | 11860 | 11900 | 11850 | 14478 |
| 420 | 20240426 | 124100 | 3696351400 | 11870 | 11910 | 11920 | 11830 | 23371 |
| 421 | 20240426 | 124000 | 3418316620 | 11910 | 11830 | 11950 | 11830 | 30716 |
| 422 | 20240426 | 123900 | 3053047340 | 11830 | 11810 | 11830 | 11810 | 2679 |
| 423 | 20240426 | 123800 | 3021374910 | 11810 | 11810 | 11810 | 11800 | 821 |
| 424 | 20240426 | 123700 | 3011681330 | 11800 | 11790 | 11810 | 11790 | 1175 |
| 425 | 20240426 | 123600 | 2997818900 | 11750 | 11750 | 11750 | 11750 | 347 |
| 426 | 20240426 | 123500 | 2993741650 | 11750 | 11780 | 11790 | 11750 | 776 |
| 427 | 20240426 | 123400 | 2984604840 | 11780 | 11770 | 11790 | 11750 | 367 |
| 428 | 20240426 | 123300 | 2980285320 | 11790 | 11810 | 11810 | 11790 | 334 |
| 429 | 20240426 | 123200 | 2976343110 | 11810 | 11800 | 11820 | 11800 | 3829 |
| 430 | 20240426 | 123100 | 2931144590 | 11800 | 11800 | 11810 | 11770 | 2473 |
| 431 | 20240426 | 123000 | 2901995480 | 11800 | 11800 | 11800 | 11790 | 541 |
| 432 | 20240426 | 122900 | 2895611690 | 11800 | 11800 | 11800 | 11790 | 577 |
| 433 | 20240426 | 122800 | 2888805710 | 11800 | 11770 | 11810 | 11770 | 7722 |
| 434 | 20240426 | 122700 | 2797711480 | 11750 | 11750 | 11750 | 11750 | 113 |
| 435 | 20240426 | 122600 | 2796383730 | 11750 | 11780 | 11790 | 11750 | 507 |
| 436 | 20240426 | 122500 | 2790407270 | 11790 | 11750 | 11790 | 11740 | 4696 |
| 437 | 20240426 | 122400 | 2735135530 | 11730 | 11700 | 11740 | 11700 | 1776 |
| 438 | 20240426 | 122300 | 2714318690 | 11710 | 11720 | 11720 | 11690 | 269 |
| 439 | 20240426 | 122200 | 2711173490 | 11690 | 11720 | 11720 | 11690 | 44 |
| 440 | 20240426 | 122100 | 2710659000 | 11690 | 11710 | 11710 | 11690 | 732 |
| 441 | 20240426 | 122000 | 2702094250 | 11710 | 11730 | 11730 | 11710 | 91 |
| 442 | 20240426 | 121900 | 2701028620 | 11730 | 11720 | 11740 | 11710 | 109 |
| 443 | 20240426 | 121800 | 2699750700 | 11740 | 11740 | 11740 | 11700 | 1591 |
| 444 | 20240426 | 121700 | 2681114020 | 11710 | 11720 | 11740 | 11710 | 478 |
| 445 | 20240426 | 121600 | 2675514910 | 11720 | 11740 | 11740 | 11720 | 523 |
| 446 | 20240426 | 121500 | 2669375660 | 11740 | 11750 | 11750 | 11740 | 141 |
| 447 | 20240426 | 121400 | 2667719410 | 11750 | 11750 | 11750 | 11750 | 2 |
| 448 | 20240426 | 121300 | 2667695910 | 11750 | 11750 | 11750 | 11740 | 1280 |
| 449 | 20240426 | 121200 | 2652656080 | 11750 | 11730 | 11750 | 11730 | 959 |
| 450 | 20240426 | 121100 | 2641397350 | 11700 | 11710 | 11710 | 11700 | 130 |
| 451 | 20240426 | 121000 | 2639876250 | 11710 | 11700 | 11730 | 11700 | 153 |
| 452 | 20240426 | 120900 | 2638084790 | 11710 | 11680 | 11710 | 11680 | 52 |
| 453 | 20240426 | 120800 | 2637477380 | 11680 | 11720 | 11720 | 11680 | 760 |
| 454 | 20240426 | 120700 | 2628587150 | 11710 | 11730 | 11750 | 11710 | 1760 |
| 455 | 20240426 | 120600 | 2607969050 | 11730 | 11740 | 11760 | 11730 | 708 |
| 456 | 20240426 | 120500 | 2599656920 | 11740 | 11750 | 11770 | 11740 | 2048 |
| 457 | 20240426 | 120400 | 2575577400 | 11760 | 11730 | 11770 | 11730 | 3815 |
| 458 | 20240426 | 120300 | 2530806840 | 11720 | 11710 | 11720 | 11710 | 1716 |
| 459 | 20240426 | 120200 | 2510697800 | 11700 | 11690 | 11710 | 11690 | 467 |
| 460 | 20240426 | 120100 | 2505229980 | 11710 | 11720 | 11720 | 11710 | 455 |
| 461 | 20240426 | 120000 | 2499898640 | 11710 | 11680 | 11710 | 11680 | 678 |
| 462 | 20240426 | 115900 | 2491967070 | 11690 | 11680 | 11690 | 11680 | 131 |
| 463 | 20240426 | 115800 | 2490436550 | 11660 | 11670 | 11670 | 11660 | 971 |
| 464 | 20240426 | 115700 | 2479110040 | 11670 | 11680 | 11680 | 11670 | 800 |
| 465 | 20240426 | 115600 | 2469773530 | 11670 | 11690 | 11690 | 11670 | 757 |
| 466 | 20240426 | 115500 | 2460926800 | 11700 | 11690 | 11700 | 11690 | 126 |
| 467 | 20240426 | 115400 | 2459453040 | 11690 | 11690 | 11700 | 11690 | 195 |
| 468 | 20240426 | 115300 | 2457172990 | 11710 | 11710 | 11710 | 11710 | 1 |
| 469 | 20240426 | 115200 | 2457161280 | 11710 | 11710 | 11710 | 11710 | 17 |
| 470 | 20240426 | 115100 | 2456962210 | 11720 | 11650 | 11720 | 11650 | 2577 |
| 471 | 20240426 | 115000 | 2426799860 | 11640 | 11640 | 11640 | 11640 | 292 |
| 472 | 20240426 | 114900 | 2423400980 | 11640 | 11590 | 11640 | 11580 | 1325 |
| 473 | 20240426 | 114800 | 2408027690 | 11590 | 11620 | 11620 | 11590 | 379 |
| 474 | 20240426 | 114700 | 2403629660 | 11610 | 11630 | 11630 | 11610 | 1065 |
| 475 | 20240426 | 114600 | 2391253980 | 11630 | 11640 | 11640 | 11630 | 1442 |
| 476 | 20240426 | 114500 | 2374475280 | 11650 | 11650 | 11650 | 11650 | 151 |
| 477 | 20240426 | 114400 | 2372716130 | 11650 | 11650 | 11650 | 11650 | 20 |
| 478 | 20240426 | 114300 | 2372483130 | 11650 | 11650 | 11680 | 11650 | 582 |
| 479 | 20240426 | 114200 | 2365702800 | 11650 | 11650 | 11680 | 11650 | 71 |
| 480 | 20240426 | 114100 | 2364875520 | 11650 | 11670 | 11670 | 11650 | 536 |
| 481 | 20240426 | 114000 | 2358629360 | 11660 | 11670 | 11670 | 11660 | 913 |
| 482 | 20240426 | 113900 | 2347983530 | 11670 | 11680 | 11680 | 11660 | 572 |
| 483 | 20240426 | 113800 | 2341303640 | 11680 | 11680 | 11680 | 11680 | 20 |
| 484 | 20240426 | 113700 | 2341070040 | 11680 | 11660 | 11680 | 11660 | 473 |
| 485 | 20240426 | 113600 | 2335548620 | 11660 | 11680 | 11680 | 11660 | 790 |
| 486 | 20240426 | 113500 | 2326328550 | 11680 | 11680 | 11690 | 11680 | 147 |
| 487 | 20240426 | 113400 | 2324611090 | 11680 | 11690 | 11690 | 11680 | 694 |
| 488 | 20240426 | 113300 | 2316504170 | 11690 | 11700 | 11700 | 11690 | 295 |
| 489 | 20240426 | 113200 | 2313052780 | 11700 | 11690 | 11700 | 11680 | 434 |
| 490 | 20240426 | 113100 | 2307980040 | 11700 | 11710 | 11720 | 11690 | 2500 |
| 491 | 20240426 | 113000 | 2278728570 | 11710 | 11710 | 11740 | 11700 | 523 |
| 492 | 20240426 | 112900 | 2272595610 | 11700 | 11740 | 11750 | 11700 | 1983 |
| 493 | 20240426 | 112800 | 2249348090 | 11750 | 11760 | 11780 | 11740 | 2248 |
| 494 | 20240426 | 112700 | 2222909730 | 11770 | 11710 | 11780 | 11700 | 5460 |
| 495 | 20240426 | 112600 | 2158820360 | 11720 | 11670 | 11720 | 11670 | 5462 |
| 496 | 20240426 | 112500 | 2094968740 | 11660 | 11670 | 11670 | 11650 | 436 |
| 497 | 20240426 | 112400 | 2089884630 | 11670 | 11660 | 11670 | 11660 | 501 |
| 498 | 20240426 | 112300 | 2084039430 | 11660 | 11650 | 11660 | 11640 | 725 |
| 499 | 20240426 | 112200 | 2075593370 | 11640 | 11650 | 11660 | 11640 | 344 |
| 500 | 20240426 | 112100 | 2071586680 | 11650 | 11650 | 11660 | 11640 | 518 |
| 501 | 20240426 | 112000 | 2065552320 | 11650 | 11640 | 11650 | 11640 | 308 |
| 502 | 20240426 | 111900 | 2061965000 | 11650 | 11650 | 11650 | 11640 | 542 |
| 503 | 20240426 | 111800 | 2055655760 | 11640 | 11640 | 11640 | 11640 | 11 |
| 504 | 20240426 | 111700 | 2055527720 | 11650 | 11650 | 11650 | 11650 | 74 |
| 505 | 20240426 | 111600 | 2054665620 | 11650 | 11650 | 11650 | 11650 | 50 |
| 506 | 20240426 | 111500 | 2054083120 | 11640 | 11660 | 11660 | 11640 | 240 |
| 507 | 20240426 | 111400 | 2051289500 | 11640 | 11660 | 11660 | 11640 | 121 |
| 508 | 20240426 | 111300 | 2049880330 | 11650 | 11650 | 11650 | 11650 | 598 |
| 509 | 20240426 | 111200 | 2042913630 | 11650 | 11610 | 11650 | 11610 | 417 |
| 510 | 20240426 | 111100 | 2038055750 | 11610 | 11610 | 11660 | 11610 | 977 |
| 511 | 20240426 | 111000 | 2026678840 | 11610 | 11630 | 11630 | 11610 | 441 |
| 512 | 20240426 | 110900 | 2021558150 | 11630 | 11600 | 11640 | 11600 | 1435 |
| 513 | 20240426 | 110800 | 2004875120 | 11610 | 11590 | 11610 | 11590 | 1942 |
| 514 | 20240426 | 110700 | 1982359050 | 11600 | 11610 | 11620 | 11600 | 1497 |
| 515 | 20240426 | 110600 | 1964986470 | 11620 | 11630 | 11630 | 11620 | 123 |
| 516 | 20240426 | 110500 | 1963557030 | 11630 | 11640 | 11640 | 11630 | 444 |
| 517 | 20240426 | 110400 | 1958389940 | 11640 | 11690 | 11690 | 11640 | 2440 |
| 518 | 20240426 | 110300 | 1929940130 | 11680 | 11650 | 11690 | 11650 | 391 |
| 519 | 20240426 | 110200 | 1925373620 | 11650 | 11600 | 11650 | 11600 | 235 |
| 520 | 20240426 | 110100 | 1922638480 | 11600 | 11620 | 11620 | 11600 | 2373 |
| 521 | 20240426 | 110000 | 1895093780 | 11620 | 11650 | 11650 | 11620 | 602 |
| 522 | 20240426 | 105900 | 1888092370 | 11640 | 11650 | 11650 | 11630 | 741 |
| 523 | 20240426 | 105800 | 1879466170 | 11650 | 11660 | 11700 | 11640 | 972 |
| 524 | 20240426 | 105700 | 1868129610 | 11660 | 11660 | 11740 | 11660 | 5404 |
| 525 | 20240426 | 105600 | 1804899390 | 11660 | 11660 | 11700 | 11650 | 4244 |
| 526 | 20240426 | 105500 | 1755364530 | 11670 | 11610 | 11670 | 11570 | 4027 |
| 527 | 20240426 | 105400 | 1708494310 | 11600 | 11500 | 11600 | 11490 | 5931 |
| 528 | 20240426 | 105300 | 1639942310 | 11500 | 11520 | 11520 | 11500 | 64 |
| 529 | 20240426 | 105200 | 1639206010 | 11520 | 11500 | 11520 | 11500 | 173 |
| 530 | 20240426 | 105100 | 1637216470 | 11530 | 11530 | 11530 | 11530 | 1 |
| 531 | 20240426 | 105000 | 1637204940 | 11500 | 11500 | 11510 | 11500 | 1846 |
| 532 | 20240426 | 104900 | 1615975930 | 11510 | 11510 | 11510 | 11510 | 628 |
| 533 | 20240426 | 104800 | 1608747650 | 11510 | 11520 | 11520 | 11510 | 548 |
| 534 | 20240426 | 104700 | 1602439660 | 11520 | 11510 | 11520 | 11510 | 200 |
| 535 | 20240426 | 104600 | 1600136660 | 11520 | 11520 | 11520 | 11520 | 1156 |
| 536 | 20240426 | 104500 | 1586819540 | 11530 | 11530 | 11570 | 11530 | 194 |
| 537 | 20240426 | 104400 | 1584582610 | 11530 | 11530 | 11530 | 11530 | 2 |
| 538 | 20240426 | 104300 | 1584559550 | 11520 | 11590 | 11590 | 11520 | 310 |
| 539 | 20240426 | 104200 | 1580984790 | 11590 | 11550 | 11590 | 11540 | 1167 |
| 540 | 20240426 | 104100 | 1567497540 | 11580 | 11590 | 11590 | 11560 | 603 |
| 541 | 20240426 | 104000 | 1560516770 | 11590 | 11560 | 11590 | 11540 | 446 |
| 542 | 20240426 | 103900 | 1555360440 | 11560 | 11610 | 11610 | 11560 | 1161 |
| 543 | 20240426 | 103800 | 1541921850 | 11610 | 11590 | 11620 | 11580 | 3001 |
| 544 | 20240426 | 103700 | 1507095950 | 11590 | 11540 | 11590 | 11530 | 3876 |
| 545 | 20240426 | 103600 | 1462262000 | 11540 | 11490 | 11540 | 11490 | 2665 |
| 546 | 20240426 | 103500 | 1431582630 | 11490 | 11480 | 11490 | 11480 | 1264 |
| 547 | 20240426 | 103400 | 1417064410 | 11480 | 11480 | 11480 | 11480 | 484 |
| 548 | 20240426 | 103300 | 1411508090 | 11500 | 11500 | 11500 | 11500 | 11 |
| 549 | 20240426 | 103200 | 1411381590 | 11500 | 11470 | 11500 | 11470 | 141 |
| 550 | 20240426 | 103100 | 1409762310 | 11470 | 11470 | 11500 | 11460 | 407 |
| 551 | 20240426 | 103000 | 1405094360 | 11470 | 11490 | 11490 | 11460 | 1463 |
| 552 | 20240426 | 102900 | 1388295720 | 11490 | 11510 | 11510 | 11490 | 1900 |
| 553 | 20240426 | 102800 | 1366447610 | 11510 | 11520 | 11520 | 11500 | 430 |
| 554 | 20240426 | 102700 | 1361495250 | 11520 | 11490 | 11520 | 11460 | 3758 |
| 555 | 20240426 | 102600 | 1318289790 | 11480 | 11480 | 11480 | 11470 | 320 |
| 556 | 20240426 | 102500 | 1314617890 | 11460 | 11480 | 11480 | 11460 | 298 |
| 557 | 20240426 | 102400 | 1311201070 | 11480 | 11460 | 11480 | 11460 | 240 |
| 558 | 20240426 | 102300 | 1308446490 | 11450 | 11480 | 11480 | 11450 | 248 |
| 559 | 20240426 | 102200 | 1305600950 | 11490 | 11470 | 11490 | 11470 | 625 |
| 560 | 20240426 | 102100 | 1298423330 | 11430 | 11430 | 11480 | 11430 | 335 |
| 561 | 20240426 | 102000 | 1294584280 | 11430 | 11430 | 11430 | 11430 | 558 |
| 562 | 20240426 | 101900 | 1288206340 | 11420 | 11420 | 11420 | 11420 | 20 |
| 563 | 20240426 | 101800 | 1287977940 | 11420 | 11390 | 11420 | 11390 | 869 |
| 564 | 20240426 | 101700 | 1278061450 | 11400 | 11370 | 11400 | 11370 | 2 |
| 565 | 20240426 | 101600 | 1278038680 | 11400 | 11400 | 11400 | 11400 | 53 |
| 566 | 20240426 | 101500 | 1277434480 | 11370 | 11380 | 11400 | 11370 | 223 |
| 567 | 20240426 | 101400 | 1274897640 | 11370 | 11380 | 11400 | 11370 | 612 |
| 568 | 20240426 | 101300 | 1267933340 | 11370 | 11370 | 11400 | 11370 | 180 |
| 569 | 20240426 | 101200 | 1265886180 | 11370 | 11390 | 11400 | 11370 | 2403 |
| 570 | 20240426 | 101100 | 1238549220 | 11390 | 11390 | 11390 | 11380 | 474 |
| 571 | 20240426 | 101000 | 1233153100 | 11390 | 11390 | 11390 | 11390 | 206 |
| 572 | 20240426 | 100900 | 1230806760 | 11390 | 11400 | 11400 | 11380 | 1832 |
| 573 | 20240426 | 100800 | 1209944740 | 11400 | 11390 | 11400 | 11390 | 332 |
| 574 | 20240426 | 100700 | 1206160140 | 11400 | 11420 | 11420 | 11400 | 1239 |
| 575 | 20240426 | 100600 | 1192029870 | 11430 | 11430 | 11430 | 11430 | 5 |
| 576 | 20240426 | 100500 | 1191972720 | 11430 | 11400 | 11430 | 11400 | 69 |
| 577 | 20240426 | 100400 | 1191186060 | 11400 | 11400 | 11430 | 11400 | 97 |
| 578 | 20240426 | 100300 | 1190080200 | 11430 | 11430 | 11430 | 11400 | 32 |
| 579 | 20240426 | 100200 | 1189715240 | 11390 | 11440 | 11440 | 11390 | 48 |
| 580 | 20240426 | 100100 | 1189168470 | 11390 | 11420 | 11420 | 11390 | 186 |
| 581 | 20240426 | 100000 | 1187045250 | 11420 | 11420 | 11420 | 11420 | 3 |
| 582 | 20240426 | 095900 | 1187010990 | 11420 | 11400 | 11420 | 11390 | 238 |
| 583 | 20240426 | 095800 | 1184297810 | 11410 | 11410 | 11410 | 11410 | 10 |
| 584 | 20240426 | 095700 | 1184183710 | 11400 | 11390 | 11410 | 11390 | 138 |
| 585 | 20240426 | 095600 | 1182611770 | 11390 | 11390 | 11390 | 11390 | 347 |
| 586 | 20240426 | 095500 | 1178659440 | 11390 | 11400 | 11400 | 11390 | 413 |
| 587 | 20240426 | 095400 | 1173954500 | 11400 | 11400 | 11400 | 11390 | 210 |
| 588 | 20240426 | 095300 | 1171560510 | 11390 | 11400 | 11400 | 11390 | 329 |
| 589 | 20240426 | 095200 | 1167810710 | 11400 | 11410 | 11410 | 11400 | 22 |
| 590 | 20240426 | 095100 | 1167559860 | 11400 | 11400 | 11400 | 11400 | 24 |
| 591 | 20240426 | 095000 | 1167286260 | 11410 | 11410 | 11410 | 11410 | 7 |
| 592 | 20240426 | 094900 | 1167206390 | 11410 | 11400 | 11410 | 11390 | 201 |
| 593 | 20240426 | 094800 | 1164915660 | 11390 | 11420 | 11420 | 11390 | 200 |
| 594 | 20240426 | 094700 | 1162637630 | 11400 | 11420 | 11420 | 11400 | 741 |
| 595 | 20240426 | 094600 | 1154189640 | 11410 | 11410 | 11410 | 11410 | 3 |
| 596 | 20240426 | 094500 | 1154155410 | 11400 | 11420 | 11420 | 11390 | 560 |
| 597 | 20240426 | 094400 | 1147771010 | 11420 | 11410 | 11420 | 11390 | 3522 |
| 598 | 20240426 | 094300 | 1107618010 | 11420 | 11430 | 11430 | 11420 | 905 |
| 599 | 20240426 | 094200 | 1097281850 | 11430 | 11430 | 11430 | 11430 | 1241 |
| 600 | 20240426 | 094100 | 1083097220 | 11430 | 11430 | 11430 | 11430 | 372 |
| 601 | 20240426 | 094000 | 1078845260 | 11440 | 11430 | 11440 | 11430 | 437 |
| 602 | 20240426 | 093900 | 1073849790 | 11430 | 11440 | 11440 | 11430 | 1181 |
| 603 | 20240426 | 093800 | 1060340750 | 11440 | 11470 | 11470 | 11430 | 724 |
| 604 | 20240426 | 093700 | 1052065090 | 11430 | 11480 | 11480 | 11430 | 373 |
| 605 | 20240426 | 093600 | 1047800570 | 11450 | 11420 | 11480 | 11410 | 811 |
| 606 | 20240426 | 093500 | 1038544790 | 11420 | 11450 | 11450 | 11420 | 1577 |
| 607 | 20240426 | 093400 | 1020523410 | 11450 | 11450 | 11450 | 11440 | 988 |
| 608 | 20240426 | 093300 | 1009219280 | 11440 | 11460 | 11460 | 11440 | 2448 |
| 609 | 20240426 | 093200 | 981188200 | 11470 | 11460 | 11500 | 11460 | 752 |
| 610 | 20240426 | 093100 | 972567120 | 11460 | 11520 | 11520 | 11460 | 5005 |
| 611 | 20240426 | 093000 | 915043800 | 11530 | 11540 | 11550 | 11520 | 1040 |
| 612 | 20240426 | 092900 | 903053380 | 11540 | 11570 | 11570 | 11500 | 5384 |
| 613 | 20240426 | 092800 | 840869130 | 11570 | 11500 | 11570 | 11500 | 1355 |
| 614 | 20240426 | 092700 | 825264300 | 11500 | 11500 | 11520 | 11500 | 953 |
| 615 | 20240426 | 092600 | 814299000 | 11500 | 11450 | 11500 | 11450 | 446 |
| 616 | 20240426 | 092500 | 809183750 | 11450 | 11490 | 11500 | 11450 | 1408 |
| 617 | 20240426 | 092400 | 793050930 | 11490 | 11480 | 11500 | 11460 | 632 |
| 618 | 20240426 | 092300 | 785791260 | 11480 | 11480 | 11500 | 11480 | 1302 |
| 619 | 20240426 | 092200 | 770834920 | 11450 | 11420 | 11450 | 11420 | 2123 |
| 620 | 20240426 | 092100 | 746563050 | 11420 | 11420 | 11430 | 11410 | 356 |
| 621 | 20240426 | 092000 | 742496510 | 11420 | 11400 | 11430 | 11400 | 255 |
| 622 | 20240426 | 091900 | 739583590 | 11420 | 11380 | 11420 | 11380 | 472 |
| 623 | 20240426 | 091800 | 734201230 | 11380 | 11400 | 11400 | 11380 | 267 |
| 624 | 20240426 | 091700 | 731157510 | 11400 | 11370 | 11400 | 11360 | 230 |
| 625 | 20240426 | 091600 | 728544060 | 11370 | 11370 | 11400 | 11350 | 629 |
| 626 | 20240426 | 091500 | 721385410 | 11380 | 11340 | 11380 | 11330 | 2366 |
| 627 | 20240426 | 091400 | 694553450 | 11340 | 11350 | 11360 | 11340 | 3021 |
| 628 | 20240426 | 091300 | 660268240 | 11360 | 11370 | 11390 | 11360 | 469 |
| 629 | 20240426 | 091200 | 654933640 | 11350 | 11380 | 11380 | 11350 | 946 |
| 630 | 20240426 | 091100 | 644187630 | 11380 | 11360 | 11380 | 11340 | 1889 |
| 631 | 20240426 | 091000 | 622746020 | 11350 | 11380 | 11380 | 11330 | 4147 |
| 632 | 20240426 | 090900 | 575662120 | 11390 | 11410 | 11410 | 11380 | 1025 |
| 633 | 20240426 | 090800 | 563975370 | 11400 | 11390 | 11410 | 11380 | 2227 |
| 634 | 20240426 | 090700 | 538608310 | 11390 | 11400 | 11450 | 11390 | 2350 |
| 635 | 20240426 | 090600 | 511831700 | 11400 | 11420 | 11430 | 11390 | 6499 |
| 636 | 20240426 | 090500 | 437723430 | 11430 | 11410 | 11430 | 11400 | 2016 |
| 637 | 20240426 | 090400 | 414720370 | 11400 | 11430 | 11440 | 11400 | 3613 |
| 638 | 20240426 | 090300 | 373489930 | 11430 | 11410 | 11450 | 11400 | 1044 |
| 639 | 20240426 | 090200 | 361562280 | 11400 | 11320 | 11440 | 11320 | 9478 |
| 640 | 20240426 | 090100 | 254160150 | 11320 | 11310 | 11360 | 11300 | 3558 |
| 641 | 20240426 | 090000 | 213864600 | 11300 | 11450 | 11450 | 11300 | 14781 |