33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 3 | 20240614 | 191700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240614 | 191600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240614 | 191500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240614 | 191400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240614 | 191300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240614 | 191200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240614 | 191100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240614 | 191000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240614 | 190900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240614 | 190800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240614 | 190700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240614 | 190600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240614 | 190500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240614 | 190400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240614 | 190300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240614 | 190200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240614 | 190100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240614 | 190000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240614 | 185900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240614 | 185800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240614 | 185700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240614 | 185600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240614 | 185500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240614 | 185400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240614 | 185300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240614 | 185200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240614 | 185100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240614 | 185000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240614 | 184900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240614 | 184800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 33 | 20240614 | 184700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240614 | 184600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240614 | 184500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240614 | 184400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240614 | 184300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240614 | 184200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240614 | 184100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240614 | 184000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240614 | 183900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240614 | 183800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240614 | 183700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240614 | 183600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240614 | 183500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240614 | 183400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240614 | 183300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240614 | 183200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240614 | 183100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240614 | 183000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240614 | 182900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240614 | 182800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240614 | 182700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240614 | 182600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240614 | 182500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240614 | 182400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240614 | 182300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240614 | 182200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240614 | 182100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240614 | 182000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240614 | 181900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240614 | 181800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 63 | 20240614 | 181700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240614 | 181600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240614 | 181500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240614 | 181400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240614 | 181300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240614 | 181200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240614 | 181100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240614 | 181000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240614 | 180900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240614 | 180800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240614 | 180700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240614 | 180600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240614 | 180500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240614 | 180400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240614 | 180300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240614 | 180200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240614 | 180100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240614 | 180000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240614 | 175900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240614 | 175800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240614 | 175700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240614 | 175600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240614 | 175500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240614 | 175400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240614 | 175300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240614 | 175200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240614 | 175100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240614 | 175000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240614 | 174900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240614 | 174800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 93 | 20240614 | 174700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240614 | 174600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240614 | 174500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240614 | 174400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240614 | 174300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240614 | 174200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240614 | 174100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240614 | 174000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240614 | 173900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240614 | 173800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240614 | 173700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240614 | 173600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240614 | 173500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240614 | 173400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240614 | 173300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240614 | 173200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240614 | 173100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240614 | 173000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240614 | 172900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240614 | 172800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240614 | 172700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240614 | 172600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240614 | 172500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240614 | 172400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240614 | 172300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240614 | 172200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240614 | 172100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240614 | 172000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240614 | 171900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240614 | 171800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 123 | 20240614 | 171700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240614 | 171600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240614 | 171500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240614 | 171400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240614 | 171300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240614 | 171200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240614 | 171100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240614 | 171000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240614 | 170900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240614 | 170800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240614 | 170700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240614 | 170600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240614 | 170500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240614 | 170400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240614 | 170300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240614 | 170200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240614 | 170100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240614 | 170000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240614 | 165900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240614 | 165800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240614 | 165700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240614 | 165600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240614 | 165500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240614 | 165400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240614 | 165300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240614 | 165200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240614 | 165100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240614 | 165000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240614 | 164900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240614 | 164800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 153 | 20240614 | 164700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240614 | 164600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240614 | 164500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240614 | 164400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240614 | 164300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240614 | 164200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240614 | 164100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240614 | 164000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240614 | 163900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240614 | 163800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240614 | 163700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240614 | 163600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240614 | 163500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240614 | 163400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240614 | 163300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240614 | 163200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240614 | 163100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240614 | 163000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240614 | 162900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240614 | 162800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240614 | 162700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240614 | 162600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240614 | 162500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240614 | 162400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240614 | 162300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240614 | 162200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240614 | 162100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240614 | 162000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240614 | 161900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240614 | 161800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 183 | 20240614 | 161700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240614 | 161600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240614 | 161500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240614 | 161400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240614 | 161300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240614 | 161200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240614 | 161100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240614 | 161000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240614 | 160900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240614 | 160800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240614 | 160700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240614 | 160600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240614 | 160500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240614 | 160400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240614 | 160300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240614 | 160200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240614 | 160100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240614 | 160000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240614 | 155900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240614 | 155800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240614 | 155700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240614 | 155600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240614 | 155500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240614 | 155400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240614 | 155300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240614 | 155200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240614 | 155100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240614 | 155000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240614 | 154900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240614 | 154800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 213 | 20240614 | 154700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240614 | 154600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240614 | 154500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240614 | 154400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240614 | 154300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240614 | 154200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240614 | 154100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240614 | 154000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240614 | 153900 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240614 | 153800 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240614 | 153700 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240614 | 153600 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240614 | 153500 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240614 | 153400 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240614 | 153300 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240614 | 153200 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240614 | 153100 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240614 | 153000 | 3078079160 | 10480 | 10480 | 10480 | 10480 | 9515 |
| 231 | 20240614 | 152900 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240614 | 152800 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240614 | 152700 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240614 | 152600 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240614 | 152500 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240614 | 152400 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240614 | 152300 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240614 | 152200 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240614 | 152100 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240614 | 152000 | 2978361960 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240614 | 151900 | 2978361960 | 10480 | 10460 | 10490 | 10430 | 3121 |
| 242 | 20240614 | 151800 | 2945760360 | 10470 | 10460 | 10470 | 10460 | 223 |
| 243 | 20240614 | 151700 | 2943426800 | 10480 | 10460 | 10480 | 10450 | 434 |
| 244 | 20240614 | 151600 | 2938887840 | 10480 | 10470 | 10480 | 10440 | 5030 |
| 245 | 20240614 | 151500 | 2886310730 | 10460 | 10470 | 10470 | 10450 | 2156 |
| 246 | 20240614 | 151400 | 2863759410 | 10470 | 10460 | 10480 | 10450 | 1883 |
| 247 | 20240614 | 151300 | 2844065580 | 10470 | 10480 | 10480 | 10460 | 2032 |
| 248 | 20240614 | 151200 | 2822785690 | 10470 | 10480 | 10480 | 10450 | 1579 |
| 249 | 20240614 | 151100 | 2806273830 | 10490 | 10470 | 10490 | 10460 | 2947 |
| 250 | 20240614 | 151000 | 2775413500 | 10480 | 10490 | 10490 | 10470 | 49 |
| 251 | 20240614 | 150900 | 2774900230 | 10480 | 10470 | 10490 | 10470 | 292 |
| 252 | 20240614 | 150800 | 2771841690 | 10480 | 10480 | 10490 | 10470 | 760 |
| 253 | 20240614 | 150700 | 2763884240 | 10480 | 10490 | 10490 | 10470 | 862 |
| 254 | 20240614 | 150600 | 2754853750 | 10480 | 10480 | 10490 | 10480 | 248 |
| 255 | 20240614 | 150500 | 2752254640 | 10480 | 10490 | 10490 | 10480 | 228 |
| 256 | 20240614 | 150400 | 2749865030 | 10490 | 10480 | 10490 | 10480 | 29 |
| 257 | 20240614 | 150300 | 2749561080 | 10480 | 10480 | 10480 | 10470 | 682 |
| 258 | 20240614 | 150200 | 2742417810 | 10480 | 10480 | 10490 | 10460 | 924 |
| 259 | 20240614 | 150100 | 2732748240 | 10470 | 10490 | 10500 | 10470 | 504 |
| 260 | 20240614 | 150000 | 2727470360 | 10500 | 10500 | 10500 | 10500 | 21 |
| 261 | 20240614 | 145900 | 2727249860 | 10470 | 10500 | 10500 | 10470 | 260 |
| 262 | 20240614 | 145800 | 2724523340 | 10500 | 10500 | 10510 | 10490 | 328 |
| 263 | 20240614 | 145700 | 2721079540 | 10510 | 10510 | 10510 | 10480 | 475 |
| 264 | 20240614 | 145600 | 2716098190 | 10510 | 10510 | 10520 | 10500 | 1555 |
| 265 | 20240614 | 145500 | 2699760320 | 10500 | 10510 | 10520 | 10500 | 318 |
| 266 | 20240614 | 145400 | 2696418320 | 10520 | 10510 | 10520 | 10510 | 146 |
| 267 | 20240614 | 145300 | 2694883300 | 10520 | 10490 | 10520 | 10490 | 633 |
| 268 | 20240614 | 145200 | 2688236820 | 10500 | 10490 | 10500 | 10490 | 470 |
| 269 | 20240614 | 145100 | 2683303730 | 10500 | 10490 | 10500 | 10490 | 473 |
| 270 | 20240614 | 145000 | 2678340590 | 10500 | 10510 | 10520 | 10500 | 240 |
| 271 | 20240614 | 144900 | 2675819070 | 10520 | 10520 | 10520 | 10510 | 451 |
| 272 | 20240614 | 144800 | 2671078970 | 10520 | 10510 | 10530 | 10510 | 847 |
| 273 | 20240614 | 144700 | 2662173320 | 10510 | 10500 | 10510 | 10490 | 125 |
| 274 | 20240614 | 144600 | 2660861000 | 10510 | 10520 | 10520 | 10490 | 61 |
| 275 | 20240614 | 144500 | 2660220200 | 10520 | 10510 | 10520 | 10500 | 279 |
| 276 | 20240614 | 144400 | 2657288650 | 10520 | 10490 | 10530 | 10490 | 2769 |
| 277 | 20240614 | 144300 | 2628214770 | 10490 | 10500 | 10500 | 10490 | 1488 |
| 278 | 20240614 | 144200 | 2612591650 | 10500 | 10490 | 10500 | 10490 | 110 |
| 279 | 20240614 | 144100 | 2611437620 | 10500 | 10490 | 10510 | 10480 | 1394 |
| 280 | 20240614 | 144000 | 2596807340 | 10490 | 10500 | 10510 | 10490 | 89 |
| 281 | 20240614 | 143900 | 2595873060 | 10510 | 10510 | 10510 | 10490 | 1048 |
| 282 | 20240614 | 143800 | 2584879060 | 10510 | 10530 | 10530 | 10500 | 138 |
| 283 | 20240614 | 143700 | 2583428700 | 10530 | 10510 | 10530 | 10510 | 44 |
| 284 | 20240614 | 143600 | 2582965700 | 10530 | 10520 | 10530 | 10510 | 406 |
| 285 | 20240614 | 143500 | 2578697410 | 10530 | 10530 | 10530 | 10520 | 74 |
| 286 | 20240614 | 143400 | 2577918390 | 10530 | 10520 | 10530 | 10510 | 49 |
| 287 | 20240614 | 143300 | 2577403190 | 10530 | 10520 | 10530 | 10500 | 291 |
| 288 | 20240614 | 143200 | 2574344230 | 10540 | 10520 | 10540 | 10500 | 465 |
| 289 | 20240614 | 143100 | 2569456020 | 10520 | 10510 | 10530 | 10510 | 173 |
| 290 | 20240614 | 143000 | 2567635470 | 10520 | 10510 | 10520 | 10510 | 94 |
| 291 | 20240614 | 142900 | 2566647500 | 10520 | 10510 | 10520 | 10500 | 44 |
| 292 | 20240614 | 142800 | 2566185420 | 10510 | 10500 | 10520 | 10490 | 158 |
| 293 | 20240614 | 142700 | 2564526600 | 10500 | 10480 | 10500 | 10480 | 515 |
| 294 | 20240614 | 142600 | 2559122100 | 10490 | 10480 | 10500 | 10480 | 56 |
| 295 | 20240614 | 142500 | 2558534790 | 10490 | 10490 | 10490 | 10480 | 479 |
| 296 | 20240614 | 142400 | 2553514280 | 10490 | 10480 | 10490 | 10470 | 251 |
| 297 | 20240614 | 142300 | 2550884050 | 10480 | 10480 | 10480 | 10470 | 293 |
| 298 | 20240614 | 142200 | 2547814610 | 10480 | 10460 | 10480 | 10450 | 2423 |
| 299 | 20240614 | 142100 | 2522444960 | 10450 | 10490 | 10490 | 10450 | 5607 |
| 300 | 20240614 | 142000 | 2463784230 | 10480 | 10490 | 10490 | 10480 | 213 |
| 301 | 20240614 | 141900 | 2461551590 | 10490 | 10490 | 10500 | 10480 | 1302 |
| 302 | 20240614 | 141800 | 2447904740 | 10480 | 10490 | 10490 | 10480 | 447 |
| 303 | 20240614 | 141700 | 2443219540 | 10490 | 10500 | 10500 | 10480 | 640 |
| 304 | 20240614 | 141600 | 2436508370 | 10500 | 10500 | 10500 | 10490 | 468 |
| 305 | 20240614 | 141500 | 2431594780 | 10530 | 10500 | 10540 | 10500 | 52 |
| 306 | 20240614 | 141400 | 2431048400 | 10490 | 10530 | 10530 | 10490 | 75 |
| 307 | 20240614 | 141300 | 2430261180 | 10480 | 10510 | 10510 | 10480 | 4019 |
| 308 | 20240614 | 141200 | 2388083610 | 10510 | 10520 | 10520 | 10510 | 191 |
| 309 | 20240614 | 141100 | 2386075520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240614 | 141000 | 2386075520 | 10520 | 10510 | 10530 | 10510 | 157 |
| 311 | 20240614 | 140900 | 2384424070 | 10550 | 10510 | 10550 | 10510 | 372 |
| 312 | 20240614 | 140800 | 2380509910 | 10510 | 10520 | 10520 | 10510 | 28 |
| 313 | 20240614 | 140700 | 2380215570 | 10520 | 10520 | 10540 | 10510 | 749 |
| 314 | 20240614 | 140600 | 2372334610 | 10530 | 10520 | 10540 | 10520 | 79 |
| 315 | 20240614 | 140500 | 2371502370 | 10510 | 10510 | 10520 | 10510 | 68 |
| 316 | 20240614 | 140400 | 2370787620 | 10520 | 10520 | 10520 | 10520 | 79 |
| 317 | 20240614 | 140300 | 2369956540 | 10520 | 10520 | 10520 | 10510 | 184 |
| 318 | 20240614 | 140200 | 2368022020 | 10550 | 10550 | 10550 | 10550 | 20 |
| 319 | 20240614 | 140100 | 2367811020 | 10550 | 10520 | 10550 | 10520 | 189 |
| 320 | 20240614 | 140000 | 2365820160 | 10520 | 10520 | 10520 | 10510 | 242 |
| 321 | 20240614 | 135900 | 2363274740 | 10520 | 10530 | 10530 | 10520 | 108 |
| 322 | 20240614 | 135800 | 2362138570 | 10530 | 10540 | 10540 | 10510 | 75 |
| 323 | 20240614 | 135700 | 2361349660 | 10550 | 10500 | 10550 | 10500 | 69 |
| 324 | 20240614 | 135600 | 2360624380 | 10510 | 10510 | 10510 | 10500 | 884 |
| 325 | 20240614 | 135500 | 2351334240 | 10510 | 10510 | 10510 | 10510 | 62 |
| 326 | 20240614 | 135400 | 2350682620 | 10510 | 10520 | 10520 | 10510 | 951 |
| 327 | 20240614 | 135300 | 2340687450 | 10510 | 10520 | 10520 | 10510 | 72 |
| 328 | 20240614 | 135200 | 2339930520 | 10520 | 10510 | 10520 | 10510 | 251 |
| 329 | 20240614 | 135100 | 2337291720 | 10510 | 10520 | 10520 | 10510 | 1071 |
| 330 | 20240614 | 135000 | 2326033700 | 10520 | 10520 | 10520 | 10520 | 74 |
| 331 | 20240614 | 134900 | 2325255220 | 10520 | 10520 | 10520 | 10520 | 51 |
| 332 | 20240614 | 134800 | 2324718700 | 10520 | 10530 | 10530 | 10520 | 106 |
| 333 | 20240614 | 134700 | 2323603530 | 10530 | 10540 | 10540 | 10530 | 190 |
| 334 | 20240614 | 134600 | 2321602820 | 10540 | 10530 | 10540 | 10530 | 29 |
| 335 | 20240614 | 134500 | 2321297360 | 10530 | 10540 | 10540 | 10510 | 429 |
| 336 | 20240614 | 134400 | 2316780260 | 10550 | 10510 | 10560 | 10510 | 45 |
| 337 | 20240614 | 134300 | 2316306120 | 10510 | 10510 | 10510 | 10510 | 195 |
| 338 | 20240614 | 134200 | 2314256670 | 10510 | 10520 | 10520 | 10510 | 361 |
| 339 | 20240614 | 134100 | 2310462360 | 10520 | 10510 | 10570 | 10500 | 260 |
| 340 | 20240614 | 134000 | 2307725670 | 10500 | 10510 | 10510 | 10500 | 798 |
| 341 | 20240614 | 133900 | 2299345610 | 10510 | 10500 | 10510 | 10500 | 2006 |
| 342 | 20240614 | 133800 | 2278282240 | 10510 | 10510 | 10510 | 10510 | 364 |
| 343 | 20240614 | 133700 | 2274456600 | 10510 | 10510 | 10510 | 10510 | 171 |
| 344 | 20240614 | 133600 | 2272659390 | 10510 | 10510 | 10510 | 10510 | 101 |
| 345 | 20240614 | 133500 | 2271597880 | 10500 | 10520 | 10520 | 10500 | 3283 |
| 346 | 20240614 | 133400 | 2237096810 | 10520 | 10520 | 10520 | 10510 | 195 |
| 347 | 20240614 | 133300 | 2235045910 | 10520 | 10520 | 10520 | 10510 | 71 |
| 348 | 20240614 | 133200 | 2234299600 | 10520 | 10520 | 10520 | 10510 | 262 |
| 349 | 20240614 | 133100 | 2231543770 | 10520 | 10520 | 10520 | 10520 | 20 |
| 350 | 20240614 | 133000 | 2231333370 | 10520 | 10530 | 10530 | 10520 | 41 |
| 351 | 20240614 | 132900 | 2230902010 | 10520 | 10520 | 10540 | 10520 | 90 |
| 352 | 20240614 | 132800 | 2229955150 | 10520 | 10520 | 10520 | 10520 | 43 |
| 353 | 20240614 | 132700 | 2229502790 | 10530 | 10540 | 10540 | 10530 | 50 |
| 354 | 20240614 | 132600 | 2228975890 | 10520 | 10520 | 10540 | 10520 | 96 |
| 355 | 20240614 | 132500 | 2227965930 | 10510 | 10520 | 10520 | 10510 | 178 |
| 356 | 20240614 | 132400 | 2226094760 | 10520 | 10510 | 10550 | 10510 | 119 |
| 357 | 20240614 | 132300 | 2224843060 | 10520 | 10510 | 10520 | 10510 | 596 |
| 358 | 20240614 | 132200 | 2218576510 | 10510 | 10520 | 10520 | 10510 | 832 |
| 359 | 20240614 | 132100 | 2209827980 | 10510 | 10530 | 10530 | 10510 | 1078 |
| 360 | 20240614 | 132000 | 2198486170 | 10530 | 10530 | 10530 | 10530 | 41 |
| 361 | 20240614 | 131900 | 2198054440 | 10540 | 10530 | 10540 | 10530 | 50 |
| 362 | 20240614 | 131800 | 2197527640 | 10540 | 10550 | 10550 | 10530 | 633 |
| 363 | 20240614 | 131700 | 2190856630 | 10550 | 10550 | 10550 | 10540 | 50 |
| 364 | 20240614 | 131600 | 2190329330 | 10540 | 10540 | 10540 | 10530 | 172 |
| 365 | 20240614 | 131500 | 2188517160 | 10530 | 10530 | 10530 | 10530 | 10 |
| 366 | 20240614 | 131400 | 2188411860 | 10530 | 10530 | 10530 | 10530 | 209 |
| 367 | 20240614 | 131300 | 2186211090 | 10530 | 10530 | 10530 | 10520 | 296 |
| 368 | 20240614 | 131200 | 2183094620 | 10530 | 10520 | 10530 | 10520 | 261 |
| 369 | 20240614 | 131100 | 2180348490 | 10520 | 10530 | 10530 | 10520 | 1068 |
| 370 | 20240614 | 131000 | 2169107580 | 10530 | 10540 | 10540 | 10530 | 1946 |
| 371 | 20240614 | 130900 | 2148609790 | 10540 | 10540 | 10540 | 10540 | 11 |
| 372 | 20240614 | 130800 | 2148493850 | 10540 | 10540 | 10550 | 10540 | 195 |
| 373 | 20240614 | 130700 | 2146438350 | 10540 | 10550 | 10550 | 10540 | 391 |
| 374 | 20240614 | 130600 | 2142317120 | 10550 | 10550 | 10550 | 10550 | 413 |
| 375 | 20240614 | 130500 | 2137959970 | 10550 | 10550 | 10550 | 10550 | 545 |
| 376 | 20240614 | 130400 | 2132210220 | 10550 | 10550 | 10560 | 10550 | 220 |
| 377 | 20240614 | 130300 | 2129889200 | 10560 | 10550 | 10560 | 10550 | 103 |
| 378 | 20240614 | 130200 | 2128802430 | 10550 | 10550 | 10570 | 10550 | 1041 |
| 379 | 20240614 | 130100 | 2117819860 | 10560 | 10560 | 10560 | 10560 | 34 |
| 380 | 20240614 | 130000 | 2117460820 | 10560 | 10560 | 10560 | 10550 | 384 |
| 381 | 20240614 | 125900 | 2113406500 | 10550 | 10560 | 10560 | 10550 | 71 |
| 382 | 20240614 | 125800 | 2112657250 | 10560 | 10550 | 10560 | 10550 | 51 |
| 383 | 20240614 | 125700 | 2112118900 | 10550 | 10550 | 10560 | 10550 | 470 |
| 384 | 20240614 | 125600 | 2107159700 | 10550 | 10560 | 10560 | 10550 | 231 |
| 385 | 20240614 | 125500 | 2104721450 | 10550 | 10550 | 10550 | 10550 | 231 |
| 386 | 20240614 | 125400 | 2102284400 | 10560 | 10560 | 10560 | 10550 | 53 |
| 387 | 20240614 | 125300 | 2101725130 | 10560 | 10550 | 10560 | 10550 | 51 |
| 388 | 20240614 | 125200 | 2101186780 | 10580 | 10560 | 10580 | 10560 | 395 |
| 389 | 20240614 | 125100 | 2097009580 | 10560 | 10550 | 10560 | 10550 | 155 |
| 390 | 20240614 | 125000 | 2095374120 | 10550 | 10570 | 10570 | 10550 | 887 |
| 391 | 20240614 | 124900 | 2086008270 | 10560 | 10560 | 10570 | 10560 | 233 |
| 392 | 20240614 | 124800 | 2083547380 | 10560 | 10560 | 10570 | 10560 | 51 |
| 393 | 20240614 | 124700 | 2083008710 | 10560 | 10560 | 10560 | 10560 | 323 |
| 394 | 20240614 | 124600 | 2079597830 | 10560 | 10560 | 10560 | 10560 | 40 |
| 395 | 20240614 | 124500 | 2079175430 | 10570 | 10570 | 10570 | 10570 | 470 |
| 396 | 20240614 | 124400 | 2074207530 | 10560 | 10570 | 10570 | 10560 | 59 |
| 397 | 20240614 | 124300 | 2073584100 | 10570 | 10570 | 10570 | 10570 | 20 |
| 398 | 20240614 | 124200 | 2073372700 | 10560 | 10570 | 10570 | 10560 | 212 |
| 399 | 20240614 | 124100 | 2071133860 | 10570 | 10570 | 10570 | 10570 | 50 |
| 400 | 20240614 | 124000 | 2070605360 | 10560 | 10570 | 10570 | 10560 | 101 |
| 401 | 20240614 | 123900 | 2069538020 | 10570 | 10570 | 10570 | 10570 | 86 |
| 402 | 20240614 | 123800 | 2068629000 | 10570 | 10580 | 10580 | 10570 | 39 |
| 403 | 20240614 | 123700 | 2068216720 | 10570 | 10580 | 10580 | 10570 | 41 |
| 404 | 20240614 | 123600 | 2067783250 | 10590 | 10560 | 10590 | 10560 | 191 |
| 405 | 20240614 | 123500 | 2065763600 | 10550 | 10570 | 10570 | 10550 | 1520 |
| 406 | 20240614 | 123400 | 2049718310 | 10570 | 10570 | 10570 | 10560 | 356 |
| 407 | 20240614 | 123300 | 2045958750 | 10570 | 10580 | 10580 | 10570 | 114 |
| 408 | 20240614 | 123200 | 2044753540 | 10580 | 10580 | 10580 | 10580 | 87 |
| 409 | 20240614 | 123100 | 2043833080 | 10580 | 10570 | 10580 | 10570 | 91 |
| 410 | 20240614 | 123000 | 2042871010 | 10570 | 10570 | 10570 | 10570 | 0 |
| 411 | 20240614 | 122900 | 2042871010 | 10570 | 10570 | 10570 | 10560 | 180 |
| 412 | 20240614 | 122800 | 2040968610 | 10570 | 10570 | 10570 | 10570 | 50 |
| 413 | 20240614 | 122700 | 2040440110 | 10600 | 10560 | 10600 | 10560 | 61 |
| 414 | 20240614 | 122600 | 2039795380 | 10560 | 10570 | 10570 | 10560 | 912 |
| 415 | 20240614 | 122500 | 2030164410 | 10570 | 10570 | 10570 | 10570 | 91 |
| 416 | 20240614 | 122400 | 2029202540 | 10570 | 10570 | 10570 | 10560 | 50 |
| 417 | 20240614 | 122300 | 2028674240 | 10570 | 10570 | 10570 | 10560 | 201 |
| 418 | 20240614 | 122200 | 2026550990 | 10570 | 10570 | 10570 | 10570 | 120 |
| 419 | 20240614 | 122100 | 2025282590 | 10570 | 10570 | 10570 | 10570 | 97 |
| 420 | 20240614 | 122000 | 2024257300 | 10570 | 10590 | 10590 | 10570 | 195 |
| 421 | 20240614 | 121900 | 2022195110 | 10600 | 10610 | 10610 | 10600 | 16 |
| 422 | 20240614 | 121800 | 2022025410 | 10620 | 10590 | 10620 | 10590 | 62 |
| 423 | 20240614 | 121700 | 2021368770 | 10590 | 10600 | 10600 | 10590 | 72 |
| 424 | 20240614 | 121600 | 2020606060 | 10620 | 10620 | 10620 | 10620 | 0 |
| 425 | 20240614 | 121500 | 2020606060 | 10620 | 10620 | 10630 | 10620 | 296 |
| 426 | 20240614 | 121400 | 2017462190 | 10620 | 10620 | 10620 | 10620 | 41 |
| 427 | 20240614 | 121300 | 2017026770 | 10620 | 10620 | 10620 | 10600 | 302 |
| 428 | 20240614 | 121200 | 2013820120 | 10590 | 10580 | 10630 | 10580 | 574 |
| 429 | 20240614 | 121100 | 2007728820 | 10580 | 10580 | 10580 | 10570 | 818 |
| 430 | 20240614 | 121000 | 1999074790 | 10580 | 10580 | 10580 | 10580 | 77 |
| 431 | 20240614 | 120900 | 1998260130 | 10580 | 10590 | 10590 | 10570 | 1410 |
| 432 | 20240614 | 120800 | 1983342910 | 10570 | 10580 | 10580 | 10570 | 250 |
| 433 | 20240614 | 120700 | 1980699910 | 10580 | 10580 | 10580 | 10570 | 111 |
| 434 | 20240614 | 120600 | 1979525930 | 10570 | 10570 | 10570 | 10570 | 129 |
| 435 | 20240614 | 120500 | 1978162400 | 10580 | 10590 | 10590 | 10580 | 300 |
| 436 | 20240614 | 120400 | 1974986690 | 10600 | 10590 | 10600 | 10590 | 80 |
| 437 | 20240614 | 120300 | 1974139190 | 10600 | 10590 | 10610 | 10590 | 65 |
| 438 | 20240614 | 120200 | 1973450280 | 10600 | 10600 | 10600 | 10600 | 40 |
| 439 | 20240614 | 120100 | 1973026280 | 10600 | 10590 | 10600 | 10590 | 86 |
| 440 | 20240614 | 120000 | 1972115390 | 10590 | 10590 | 10590 | 10590 | 87 |
| 441 | 20240614 | 115900 | 1971194060 | 10590 | 10600 | 10600 | 10590 | 102 |
| 442 | 20240614 | 115800 | 1970113270 | 10600 | 10600 | 10610 | 10590 | 313 |
| 443 | 20240614 | 115700 | 1966796460 | 10590 | 10590 | 10600 | 10590 | 49 |
| 444 | 20240614 | 115600 | 1966277470 | 10580 | 10600 | 10600 | 10580 | 238 |
| 445 | 20240614 | 115500 | 1963757950 | 10590 | 10590 | 10600 | 10590 | 99 |
| 446 | 20240614 | 115400 | 1962709500 | 10590 | 10590 | 10590 | 10590 | 41 |
| 447 | 20240614 | 115300 | 1962275310 | 10580 | 10590 | 10590 | 10580 | 81 |
| 448 | 20240614 | 115200 | 1961418220 | 10580 | 10580 | 10590 | 10580 | 149 |
| 449 | 20240614 | 115100 | 1959840800 | 10580 | 10560 | 10580 | 10550 | 691 |
| 450 | 20240614 | 115000 | 1952545980 | 10560 | 10560 | 10560 | 10560 | 51 |
| 451 | 20240614 | 114900 | 1952007420 | 10560 | 10560 | 10570 | 10560 | 48 |
| 452 | 20240614 | 114800 | 1951500270 | 10560 | 10560 | 10560 | 10560 | 142 |
| 453 | 20240614 | 114700 | 1950000750 | 10560 | 10570 | 10570 | 10550 | 41 |
| 454 | 20240614 | 114600 | 1949567690 | 10580 | 10540 | 10580 | 10540 | 115 |
| 455 | 20240614 | 114500 | 1948354130 | 10550 | 10550 | 10560 | 10540 | 345 |
| 456 | 20240614 | 114400 | 1944717760 | 10550 | 10570 | 10570 | 10550 | 75 |
| 457 | 20240614 | 114300 | 1943925130 | 10570 | 10570 | 10570 | 10570 | 111 |
| 458 | 20240614 | 114200 | 1942751860 | 10570 | 10550 | 10570 | 10550 | 273 |
| 459 | 20240614 | 114100 | 1939867270 | 10570 | 10570 | 10570 | 10570 | 1 |
| 460 | 20240614 | 114000 | 1939856700 | 10560 | 10550 | 10560 | 10540 | 172 |
| 461 | 20240614 | 113900 | 1938041590 | 10550 | 10540 | 10550 | 10530 | 75 |
| 462 | 20240614 | 113800 | 1937250840 | 10510 | 10560 | 10560 | 10510 | 3078 |
| 463 | 20240614 | 113700 | 1904869580 | 10560 | 10550 | 10560 | 10550 | 75 |
| 464 | 20240614 | 113600 | 1904078110 | 10550 | 10550 | 10550 | 10550 | 41 |
| 465 | 20240614 | 113500 | 1903645560 | 10540 | 10550 | 10550 | 10540 | 890 |
| 466 | 20240614 | 113400 | 1894258250 | 10560 | 10550 | 10560 | 10540 | 409 |
| 467 | 20240614 | 113300 | 1889945230 | 10560 | 10560 | 10560 | 10550 | 42 |
| 468 | 20240614 | 113200 | 1889502030 | 10550 | 10570 | 10570 | 10550 | 788 |
| 469 | 20240614 | 113100 | 1881185790 | 10560 | 10560 | 10560 | 10560 | 21 |
| 470 | 20240614 | 113000 | 1880964030 | 10560 | 10570 | 10580 | 10560 | 708 |
| 471 | 20240614 | 112900 | 1873481970 | 10570 | 10590 | 10590 | 10570 | 74 |
| 472 | 20240614 | 112800 | 1872699390 | 10580 | 10580 | 10580 | 10580 | 86 |
| 473 | 20240614 | 112700 | 1871789510 | 10590 | 10600 | 10600 | 10590 | 139 |
| 474 | 20240614 | 112600 | 1870317400 | 10590 | 10590 | 10590 | 10590 | 41 |
| 475 | 20240614 | 112500 | 1869883210 | 10600 | 10590 | 10600 | 10590 | 31 |
| 476 | 20240614 | 112400 | 1869554900 | 10590 | 10590 | 10590 | 10590 | 343 |
| 477 | 20240614 | 112300 | 1865922530 | 10590 | 10590 | 10590 | 10590 | 519 |
| 478 | 20240614 | 112200 | 1860426320 | 10600 | 10600 | 10600 | 10600 | 221 |
| 479 | 20240614 | 112100 | 1858083720 | 10620 | 10600 | 10620 | 10600 | 283 |
| 480 | 20240614 | 112000 | 1855083900 | 10600 | 10610 | 10620 | 10590 | 451 |
| 481 | 20240614 | 111900 | 1850302190 | 10600 | 10600 | 10610 | 10600 | 421 |
| 482 | 20240614 | 111800 | 1845839090 | 10590 | 10590 | 10600 | 10590 | 208 |
| 483 | 20240614 | 111700 | 1843636350 | 10590 | 10590 | 10590 | 10580 | 152 |
| 484 | 20240614 | 111600 | 1842027780 | 10580 | 10570 | 10600 | 10560 | 875 |
| 485 | 20240614 | 111500 | 1832772230 | 10590 | 10560 | 10600 | 10560 | 207 |
| 486 | 20240614 | 111400 | 1830581510 | 10560 | 10600 | 10600 | 10560 | 542 |
| 487 | 20240614 | 111300 | 1824850450 | 10580 | 10590 | 10590 | 10580 | 140 |
| 488 | 20240614 | 111200 | 1823367860 | 10580 | 10580 | 10580 | 10580 | 41 |
| 489 | 20240614 | 111100 | 1822934080 | 10590 | 10600 | 10600 | 10590 | 193 |
| 490 | 20240614 | 111000 | 1820888310 | 10600 | 10580 | 10600 | 10580 | 785 |
| 491 | 20240614 | 110900 | 1812578080 | 10570 | 10550 | 10570 | 10550 | 1391 |
| 492 | 20240614 | 110800 | 1797876720 | 10540 | 10540 | 10550 | 10540 | 545 |
| 493 | 20240614 | 110700 | 1792130910 | 10550 | 10540 | 10560 | 10540 | 128 |
| 494 | 20240614 | 110600 | 1790780490 | 10560 | 10520 | 10570 | 10520 | 64 |
| 495 | 20240614 | 110500 | 1790106630 | 10520 | 10560 | 10560 | 10520 | 775 |
| 496 | 20240614 | 110400 | 1781943290 | 10570 | 10550 | 10570 | 10550 | 88 |
| 497 | 20240614 | 110300 | 1781014490 | 10550 | 10550 | 10550 | 10550 | 348 |
| 498 | 20240614 | 110200 | 1777343090 | 10550 | 10530 | 10550 | 10530 | 118 |
| 499 | 20240614 | 110100 | 1776100060 | 10540 | 10540 | 10540 | 10530 | 152 |
| 500 | 20240614 | 110000 | 1774498500 | 10540 | 10540 | 10540 | 10530 | 296 |
| 501 | 20240614 | 105900 | 1771379570 | 10540 | 10540 | 10540 | 10540 | 95 |
| 502 | 20240614 | 105800 | 1770378270 | 10550 | 10540 | 10560 | 10540 | 253 |
| 503 | 20240614 | 105700 | 1767709760 | 10540 | 10540 | 10540 | 10540 | 84 |
| 504 | 20240614 | 105600 | 1766824400 | 10590 | 10530 | 10590 | 10530 | 658 |
| 505 | 20240614 | 105500 | 1759879910 | 10530 | 10530 | 10540 | 10530 | 331 |
| 506 | 20240614 | 105400 | 1756394070 | 10530 | 10520 | 10540 | 10520 | 567 |
| 507 | 20240614 | 105300 | 1750423630 | 10520 | 10510 | 10530 | 10510 | 142 |
| 508 | 20240614 | 105200 | 1748929990 | 10520 | 10500 | 10520 | 10500 | 157 |
| 509 | 20240614 | 105100 | 1747280540 | 10500 | 10510 | 10510 | 10500 | 4164 |
| 510 | 20240614 | 105000 | 1703557530 | 10510 | 10500 | 10520 | 10500 | 2705 |
| 511 | 20240614 | 104900 | 1675153550 | 10500 | 10520 | 10530 | 10500 | 1761 |
| 512 | 20240614 | 104800 | 1656648080 | 10510 | 10500 | 10530 | 10500 | 1723 |
| 513 | 20240614 | 104700 | 1638548520 | 10510 | 10500 | 10510 | 10500 | 253 |
| 514 | 20240614 | 104600 | 1635891520 | 10500 | 10510 | 10510 | 10500 | 1490 |
| 515 | 20240614 | 104500 | 1620235600 | 10510 | 10510 | 10520 | 10510 | 2854 |
| 516 | 20240614 | 104400 | 1590240010 | 10510 | 10530 | 10530 | 10510 | 618 |
| 517 | 20240614 | 104300 | 1583739000 | 10530 | 10540 | 10540 | 10530 | 111 |
| 518 | 20240614 | 104200 | 1582570060 | 10530 | 10520 | 10550 | 10520 | 674 |
| 519 | 20240614 | 104100 | 1575479250 | 10520 | 10540 | 10550 | 10510 | 6868 |
| 520 | 20240614 | 104000 | 1503179520 | 10540 | 10560 | 10560 | 10540 | 2028 |
| 521 | 20240614 | 103900 | 1481788960 | 10560 | 10560 | 10570 | 10550 | 1067 |
| 522 | 20240614 | 103800 | 1470524650 | 10560 | 10560 | 10570 | 10550 | 1724 |
| 523 | 20240614 | 103700 | 1452323870 | 10560 | 10560 | 10570 | 10560 | 659 |
| 524 | 20240614 | 103600 | 1445364510 | 10560 | 10570 | 10570 | 10560 | 1179 |
| 525 | 20240614 | 103500 | 1432914160 | 10570 | 10570 | 10570 | 10560 | 619 |
| 526 | 20240614 | 103400 | 1426377480 | 10560 | 10580 | 10590 | 10560 | 20 |
| 527 | 20240614 | 103300 | 1426166030 | 10580 | 10580 | 10590 | 10580 | 62 |
| 528 | 20240614 | 103200 | 1425510060 | 10580 | 10580 | 10590 | 10570 | 367 |
| 529 | 20240614 | 103100 | 1421629820 | 10590 | 10570 | 10620 | 10560 | 202 |
| 530 | 20240614 | 103000 | 1419494780 | 10570 | 10560 | 10570 | 10550 | 261 |
| 531 | 20240614 | 102900 | 1416739480 | 10560 | 10590 | 10590 | 10550 | 1704 |
| 532 | 20240614 | 102800 | 1398742510 | 10580 | 10580 | 10590 | 10580 | 190 |
| 533 | 20240614 | 102700 | 1396731990 | 10590 | 10600 | 10620 | 10590 | 1695 |
| 534 | 20240614 | 102600 | 1378768680 | 10610 | 10590 | 10640 | 10590 | 190 |
| 535 | 20240614 | 102500 | 1376751760 | 10590 | 10590 | 10600 | 10590 | 292 |
| 536 | 20240614 | 102400 | 1373658440 | 10600 | 10600 | 10610 | 10590 | 262 |
| 537 | 20240614 | 102300 | 1370881730 | 10610 | 10600 | 10620 | 10600 | 26 |
| 538 | 20240614 | 102200 | 1370606010 | 10600 | 10600 | 10650 | 10590 | 180 |
| 539 | 20240614 | 102100 | 1368696190 | 10580 | 10560 | 10580 | 10560 | 1515 |
| 540 | 20240614 | 102000 | 1352681200 | 10560 | 10560 | 10570 | 10560 | 1462 |
| 541 | 20240614 | 101900 | 1337240330 | 10560 | 10570 | 10570 | 10560 | 157 |
| 542 | 20240614 | 101800 | 1335582320 | 10580 | 10560 | 10580 | 10560 | 964 |
| 543 | 20240614 | 101700 | 1325401900 | 10570 | 10580 | 10580 | 10560 | 170 |
| 544 | 20240614 | 101600 | 1323605440 | 10570 | 10590 | 10590 | 10570 | 937 |
| 545 | 20240614 | 101500 | 1313700990 | 10600 | 10570 | 10610 | 10570 | 335 |
| 546 | 20240614 | 101400 | 1310159440 | 10550 | 10600 | 10600 | 10550 | 4983 |
| 547 | 20240614 | 101300 | 1257511290 | 10600 | 10600 | 10600 | 10580 | 730 |
| 548 | 20240614 | 101200 | 1249776940 | 10600 | 10620 | 10630 | 10600 | 727 |
| 549 | 20240614 | 101100 | 1242059910 | 10640 | 10640 | 10650 | 10630 | 392 |
| 550 | 20240614 | 101000 | 1237890860 | 10630 | 10640 | 10640 | 10620 | 304 |
| 551 | 20240614 | 100900 | 1234659470 | 10630 | 10630 | 10630 | 10630 | 228 |
| 552 | 20240614 | 100800 | 1232235830 | 10640 | 10640 | 10640 | 10620 | 202 |
| 553 | 20240614 | 100700 | 1230088800 | 10620 | 10630 | 10650 | 10620 | 391 |
| 554 | 20240614 | 100600 | 1225934330 | 10630 | 10650 | 10660 | 10630 | 50 |
| 555 | 20240614 | 100500 | 1225402600 | 10660 | 10600 | 10690 | 10600 | 3985 |
| 556 | 20240614 | 100400 | 1183075020 | 10600 | 10620 | 10620 | 10590 | 3305 |
| 557 | 20240614 | 100300 | 1148039590 | 10620 | 10630 | 10630 | 10620 | 4 |
| 558 | 20240614 | 100200 | 1147997100 | 10590 | 10590 | 10620 | 10590 | 716 |
| 559 | 20240614 | 100100 | 1140407340 | 10600 | 10610 | 10620 | 10600 | 13 |
| 560 | 20240614 | 100000 | 1140269400 | 10610 | 10600 | 10620 | 10590 | 409 |
| 561 | 20240614 | 095900 | 1135932520 | 10610 | 10590 | 10610 | 10590 | 430 |
| 562 | 20240614 | 095800 | 1131376250 | 10590 | 10610 | 10610 | 10590 | 804 |
| 563 | 20240614 | 095700 | 1122854900 | 10610 | 10620 | 10620 | 10610 | 188 |
| 564 | 20240614 | 095600 | 1120860200 | 10620 | 10630 | 10640 | 10610 | 583 |
| 565 | 20240614 | 095500 | 1114665020 | 10630 | 10630 | 10650 | 10630 | 502 |
| 566 | 20240614 | 095400 | 1109319810 | 10640 | 10620 | 10640 | 10600 | 434 |
| 567 | 20240614 | 095300 | 1104716670 | 10640 | 10630 | 10640 | 10610 | 567 |
| 568 | 20240614 | 095200 | 1098690180 | 10640 | 10630 | 10650 | 10610 | 758 |
| 569 | 20240614 | 095100 | 1090645610 | 10650 | 10640 | 10650 | 10620 | 1869 |
| 570 | 20240614 | 095000 | 1070774530 | 10640 | 10640 | 10650 | 10630 | 291 |
| 571 | 20240614 | 094900 | 1067677840 | 10650 | 10630 | 10650 | 10620 | 350 |
| 572 | 20240614 | 094800 | 1063953900 | 10620 | 10640 | 10660 | 10620 | 70 |
| 573 | 20240614 | 094700 | 1063209650 | 10660 | 10650 | 10660 | 10600 | 247 |
| 574 | 20240614 | 094600 | 1060588980 | 10650 | 10640 | 10660 | 10610 | 366 |
| 575 | 20240614 | 094500 | 1056694860 | 10630 | 10600 | 10630 | 10600 | 225 |
| 576 | 20240614 | 094400 | 1054303730 | 10620 | 10570 | 10620 | 10570 | 2041 |
| 577 | 20240614 | 094300 | 1032669220 | 10600 | 10570 | 10600 | 10570 | 552 |
| 578 | 20240614 | 094200 | 1026833420 | 10610 | 10590 | 10610 | 10570 | 1146 |
| 579 | 20240614 | 094100 | 1014709430 | 10610 | 10580 | 10610 | 10570 | 1911 |
| 580 | 20240614 | 094000 | 994485830 | 10600 | 10610 | 10610 | 10590 | 346 |
| 581 | 20240614 | 093900 | 990818090 | 10610 | 10620 | 10630 | 10570 | 2736 |
| 582 | 20240614 | 093800 | 961837610 | 10600 | 10590 | 10600 | 10580 | 635 |
| 583 | 20240614 | 093700 | 955111990 | 10590 | 10580 | 10600 | 10580 | 386 |
| 584 | 20240614 | 093600 | 951024520 | 10580 | 10600 | 10600 | 10580 | 580 |
| 585 | 20240614 | 093500 | 944883420 | 10590 | 10600 | 10600 | 10580 | 181 |
| 586 | 20240614 | 093400 | 942968300 | 10600 | 10590 | 10600 | 10580 | 661 |
| 587 | 20240614 | 093300 | 935962730 | 10580 | 10590 | 10600 | 10550 | 3482 |
| 588 | 20240614 | 093200 | 899196550 | 10590 | 10590 | 10600 | 10590 | 300 |
| 589 | 20240614 | 093100 | 896018400 | 10590 | 10580 | 10600 | 10560 | 2676 |
| 590 | 20240614 | 093000 | 867728120 | 10590 | 10600 | 10600 | 10570 | 1358 |
| 591 | 20240614 | 092900 | 853359150 | 10590 | 10630 | 10630 | 10590 | 763 |
| 592 | 20240614 | 092800 | 845272000 | 10610 | 10610 | 10610 | 10610 | 282 |
| 593 | 20240614 | 092700 | 842279980 | 10610 | 10610 | 10610 | 10590 | 698 |
| 594 | 20240614 | 092600 | 834881120 | 10610 | 10630 | 10630 | 10600 | 305 |
| 595 | 20240614 | 092500 | 831642140 | 10650 | 10650 | 10650 | 10630 | 15 |
| 596 | 20240614 | 092400 | 831482410 | 10630 | 10650 | 10650 | 10560 | 3155 |
| 597 | 20240614 | 092300 | 798099770 | 10650 | 10650 | 10660 | 10600 | 993 |
| 598 | 20240614 | 092200 | 787559410 | 10660 | 10660 | 10660 | 10650 | 1175 |
| 599 | 20240614 | 092100 | 775035020 | 10660 | 10660 | 10670 | 10660 | 914 |
| 600 | 20240614 | 092000 | 765291680 | 10660 | 10610 | 10660 | 10610 | 3197 |
| 601 | 20240614 | 091900 | 731308410 | 10610 | 10570 | 10620 | 10570 | 2914 |
| 602 | 20240614 | 091800 | 700437880 | 10570 | 10600 | 10600 | 10570 | 3018 |
| 603 | 20240614 | 091700 | 668508780 | 10600 | 10590 | 10610 | 10580 | 2572 |
| 604 | 20240614 | 091600 | 641267590 | 10600 | 10630 | 10630 | 10600 | 3095 |
| 605 | 20240614 | 091500 | 608449540 | 10610 | 10630 | 10630 | 10610 | 1775 |
| 606 | 20240614 | 091400 | 589591150 | 10630 | 10620 | 10630 | 10620 | 698 |
| 607 | 20240614 | 091300 | 582178270 | 10610 | 10630 | 10630 | 10610 | 1316 |
| 608 | 20240614 | 091200 | 568199380 | 10630 | 10600 | 10640 | 10600 | 420 |
| 609 | 20240614 | 091100 | 563738700 | 10600 | 10600 | 10630 | 10600 | 1853 |
| 610 | 20240614 | 091000 | 544076140 | 10610 | 10630 | 10630 | 10600 | 1187 |
| 611 | 20240614 | 090900 | 531476690 | 10610 | 10620 | 10640 | 10600 | 2263 |
| 612 | 20240614 | 090800 | 507468980 | 10640 | 10660 | 10660 | 10610 | 2210 |
| 613 | 20240614 | 090700 | 483958270 | 10660 | 10700 | 10700 | 10640 | 2223 |
| 614 | 20240614 | 090600 | 460270320 | 10670 | 10670 | 10700 | 10650 | 2303 |
| 615 | 20240614 | 090500 | 435716910 | 10660 | 10670 | 10670 | 10600 | 1990 |
| 616 | 20240614 | 090400 | 414544270 | 10660 | 10660 | 10700 | 10650 | 4310 |
| 617 | 20240614 | 090300 | 368632370 | 10650 | 10750 | 10750 | 10600 | 15357 |
| 618 | 20240614 | 090200 | 205281790 | 10760 | 10780 | 10790 | 10700 | 8566 |
| 619 | 20240614 | 090100 | 113349690 | 10780 | 10770 | 10780 | 10740 | 968 |
| 620 | 20240614 | 090000 | 102933690 | 10770 | 10770 | 10790 | 10730 | 8947 |