31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 3 | 20240626 | 194000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240626 | 193900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240626 | 193800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240626 | 193700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240626 | 193600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240626 | 193500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240626 | 193400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240626 | 193300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240626 | 193200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240626 | 193100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240626 | 193000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240626 | 192900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240626 | 192800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240626 | 192700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240626 | 192600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240626 | 192500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240626 | 192400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240626 | 192300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240626 | 192200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240626 | 192100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240626 | 192000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240626 | 191900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240626 | 191800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240626 | 191700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240626 | 191600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240626 | 191500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240626 | 191400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240626 | 191300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240626 | 191200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240626 | 191100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 33 | 20240626 | 191000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240626 | 190900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240626 | 190800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240626 | 190700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240626 | 190600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240626 | 190500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240626 | 190400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240626 | 190300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240626 | 190200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240626 | 190100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240626 | 190000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240626 | 185900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240626 | 185800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240626 | 185700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240626 | 185600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240626 | 185500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240626 | 185400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240626 | 185300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240626 | 185200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240626 | 185100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240626 | 185000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240626 | 184900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240626 | 184800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240626 | 184700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240626 | 184600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240626 | 184500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240626 | 184400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240626 | 184300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240626 | 184200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240626 | 184100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 63 | 20240626 | 184000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240626 | 183900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240626 | 183800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240626 | 183700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240626 | 183600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240626 | 183500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240626 | 183400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240626 | 183300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240626 | 183200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240626 | 183100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240626 | 183000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240626 | 182900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240626 | 182800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240626 | 182700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240626 | 182600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240626 | 182500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240626 | 182400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240626 | 182300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240626 | 182200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240626 | 182100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240626 | 182000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240626 | 181900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240626 | 181800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240626 | 181700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240626 | 181600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240626 | 181500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240626 | 181400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240626 | 181300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240626 | 181200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240626 | 181100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 93 | 20240626 | 181000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240626 | 180900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240626 | 180800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240626 | 180700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240626 | 180600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240626 | 180500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240626 | 180400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240626 | 180300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240626 | 180200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240626 | 180100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240626 | 180000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240626 | 175900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240626 | 175800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240626 | 175700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240626 | 175600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240626 | 175500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240626 | 175400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240626 | 175300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240626 | 175200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240626 | 175100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240626 | 175000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240626 | 174900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240626 | 174800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240626 | 174700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240626 | 174600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240626 | 174500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240626 | 174400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240626 | 174300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240626 | 174200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240626 | 174100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 123 | 20240626 | 174000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240626 | 173900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240626 | 173800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240626 | 173700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240626 | 173600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240626 | 173500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240626 | 173400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240626 | 173300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240626 | 173200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240626 | 173100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240626 | 173000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240626 | 172900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240626 | 172800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240626 | 172700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240626 | 172600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240626 | 172500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240626 | 172400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240626 | 172300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240626 | 172200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240626 | 172100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240626 | 172000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240626 | 171900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240626 | 171800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240626 | 171700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240626 | 171600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240626 | 171500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240626 | 171400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240626 | 171300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240626 | 171200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240626 | 171100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 153 | 20240626 | 171000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240626 | 170900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240626 | 170800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240626 | 170700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240626 | 170600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240626 | 170500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240626 | 170400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240626 | 170300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240626 | 170200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240626 | 170100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240626 | 170000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240626 | 165900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240626 | 165800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240626 | 165700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240626 | 165600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240626 | 165500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240626 | 165400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240626 | 165300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240626 | 165200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240626 | 165100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240626 | 165000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240626 | 164900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240626 | 164800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240626 | 164700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240626 | 164600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240626 | 164500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240626 | 164400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240626 | 164300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240626 | 164200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240626 | 164100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 183 | 20240626 | 164000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240626 | 163900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240626 | 163800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240626 | 163700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240626 | 163600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240626 | 163500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240626 | 163400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240626 | 163300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240626 | 163200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240626 | 163100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240626 | 163000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240626 | 162900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240626 | 162800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240626 | 162700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240626 | 162600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240626 | 162500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240626 | 162400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240626 | 162300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240626 | 162200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240626 | 162100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240626 | 162000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240626 | 161900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240626 | 161800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240626 | 161700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240626 | 161600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240626 | 161500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240626 | 161400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240626 | 161300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240626 | 161200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240626 | 161100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 213 | 20240626 | 161000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240626 | 160900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240626 | 160800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240626 | 160700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240626 | 160600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240626 | 160500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240626 | 160400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240626 | 160300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240626 | 160200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240626 | 160100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240626 | 160000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240626 | 155900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240626 | 155800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240626 | 155700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240626 | 155600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240626 | 155500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240626 | 155400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240626 | 155300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240626 | 155200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240626 | 155100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240626 | 155000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240626 | 154900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240626 | 154800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240626 | 154700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240626 | 154600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240626 | 154500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240626 | 154400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20240626 | 154300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240626 | 154200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240626 | 154100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 243 | 20240626 | 154000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240626 | 153900 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240626 | 153800 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240626 | 153700 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240626 | 153600 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240626 | 153500 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240626 | 153400 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240626 | 153300 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20240626 | 153200 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20240626 | 153100 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20240626 | 153000 | 2087059390 | 7490 | 7490 | 7490 | 7490 | 4871 |
| 254 | 20240626 | 152900 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20240626 | 152800 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240626 | 152700 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240626 | 152600 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240626 | 152500 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240626 | 152400 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240626 | 152300 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240626 | 152200 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240626 | 152100 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240626 | 152000 | 2050575600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240626 | 151900 | 2050575600 | 7490 | 7500 | 7500 | 7490 | 4514 |
| 265 | 20240626 | 151800 | 2016723940 | 7490 | 7500 | 7500 | 7490 | 446 |
| 266 | 20240626 | 151700 | 2013380170 | 7490 | 7500 | 7500 | 7490 | 119 |
| 267 | 20240626 | 151600 | 2012487690 | 7490 | 7490 | 7500 | 7490 | 323 |
| 268 | 20240626 | 151500 | 2010066520 | 7500 | 7500 | 7500 | 7490 | 2839 |
| 269 | 20240626 | 151400 | 1988774060 | 7500 | 7490 | 7500 | 7490 | 271 |
| 270 | 20240626 | 151300 | 1986744260 | 7490 | 7490 | 7490 | 7490 | 583 |
| 271 | 20240626 | 151200 | 1982377590 | 7500 | 7490 | 7500 | 7490 | 152 |
| 272 | 20240626 | 151100 | 1981238830 | 7490 | 7480 | 7490 | 7480 | 1148 |
| 273 | 20240626 | 151000 | 1972641510 | 7480 | 7480 | 7480 | 7480 | 2 |
| 274 | 20240626 | 150900 | 1972626550 | 7480 | 7480 | 7480 | 7480 | 30 |
| 275 | 20240626 | 150800 | 1972402150 | 7480 | 7490 | 7490 | 7480 | 18 |
| 276 | 20240626 | 150700 | 1972267480 | 7480 | 7480 | 7480 | 7480 | 100 |
| 277 | 20240626 | 150600 | 1971519480 | 7480 | 7480 | 7490 | 7480 | 276 |
| 278 | 20240626 | 150500 | 1969454070 | 7480 | 7480 | 7490 | 7480 | 1308 |
| 279 | 20240626 | 150400 | 1959659460 | 7490 | 7480 | 7490 | 7480 | 6330 |
| 280 | 20240626 | 150300 | 1912264230 | 7480 | 7480 | 7480 | 7480 | 18 |
| 281 | 20240626 | 150200 | 1912129590 | 7480 | 7470 | 7480 | 7470 | 2880 |
| 282 | 20240626 | 150100 | 1890587690 | 7470 | 7480 | 7480 | 7470 | 283 |
| 283 | 20240626 | 150000 | 1888472350 | 7480 | 7480 | 7480 | 7480 | 200 |
| 284 | 20240626 | 145900 | 1886976350 | 7480 | 7480 | 7480 | 7470 | 33 |
| 285 | 20240626 | 145800 | 1886729710 | 7470 | 7470 | 7470 | 7470 | 245 |
| 286 | 20240626 | 145700 | 1884899560 | 7470 | 7470 | 7470 | 7470 | 85 |
| 287 | 20240626 | 145600 | 1884264610 | 7460 | 7460 | 7460 | 7460 | 100 |
| 288 | 20240626 | 145500 | 1883518610 | 7460 | 7460 | 7460 | 7460 | 1 |
| 289 | 20240626 | 145400 | 1883511150 | 7460 | 7470 | 7470 | 7460 | 1037 |
| 290 | 20240626 | 145300 | 1875765760 | 7470 | 7460 | 7470 | 7460 | 164 |
| 291 | 20240626 | 145200 | 1874540880 | 7460 | 7460 | 7460 | 7460 | 150 |
| 292 | 20240626 | 145100 | 1873421880 | 7460 | 7450 | 7460 | 7450 | 471 |
| 293 | 20240626 | 145000 | 1869908350 | 7450 | 7450 | 7450 | 7450 | 50 |
| 294 | 20240626 | 144900 | 1869535850 | 7450 | 7450 | 7450 | 7450 | 62 |
| 295 | 20240626 | 144800 | 1869073950 | 7450 | 7460 | 7460 | 7450 | 25 |
| 296 | 20240626 | 144700 | 1868887520 | 7460 | 7460 | 7460 | 7460 | 77 |
| 297 | 20240626 | 144600 | 1868313100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 298 | 20240626 | 144500 | 1868305650 | 7450 | 7450 | 7450 | 7450 | 9 |
| 299 | 20240626 | 144400 | 1868238600 | 7450 | 7450 | 7450 | 7450 | 14 |
| 300 | 20240626 | 144300 | 1868134300 | 7460 | 7460 | 7460 | 7460 | 30 |
| 301 | 20240626 | 144200 | 1867910500 | 7450 | 7450 | 7450 | 7450 | 5 |
| 302 | 20240626 | 144100 | 1867873250 | 7450 | 7450 | 7450 | 7450 | 21 |
| 303 | 20240626 | 144000 | 1867716800 | 7430 | 7440 | 7440 | 7430 | 206 |
| 304 | 20240626 | 143900 | 1866185220 | 7430 | 7440 | 7440 | 7430 | 2088 |
| 305 | 20240626 | 143800 | 1850651380 | 7440 | 7440 | 7440 | 7440 | 1 |
| 306 | 20240626 | 143700 | 1850643940 | 7430 | 7440 | 7440 | 7420 | 3962 |
| 307 | 20240626 | 143600 | 1821177010 | 7430 | 7430 | 7430 | 7430 | 273 |
| 308 | 20240626 | 143500 | 1819148620 | 7430 | 7420 | 7430 | 7420 | 210 |
| 309 | 20240626 | 143400 | 1817590410 | 7420 | 7430 | 7430 | 7420 | 687 |
| 310 | 20240626 | 143300 | 1812486660 | 7430 | 7430 | 7430 | 7430 | 5 |
| 311 | 20240626 | 143200 | 1812449510 | 7430 | 7430 | 7430 | 7430 | 480 |
| 312 | 20240626 | 143100 | 1808883110 | 7440 | 7430 | 7440 | 7430 | 43 |
| 313 | 20240626 | 143000 | 1808563400 | 7430 | 7430 | 7430 | 7430 | 200 |
| 314 | 20240626 | 142900 | 1807077400 | 7430 | 7430 | 7430 | 7430 | 1549 |
| 315 | 20240626 | 142800 | 1795568330 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20240626 | 142700 | 1795568330 | 7430 | 7450 | 7450 | 7430 | 1640 |
| 317 | 20240626 | 142600 | 1783365910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20240626 | 142500 | 1783365910 | 7440 | 7450 | 7450 | 7440 | 2785 |
| 319 | 20240626 | 142400 | 1762642490 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20240626 | 142300 | 1762642490 | 7450 | 7460 | 7460 | 7450 | 352 |
| 321 | 20240626 | 142200 | 1760020040 | 7450 | 7460 | 7460 | 7450 | 105 |
| 322 | 20240626 | 142100 | 1759237740 | 7460 | 7450 | 7460 | 7450 | 71 |
| 323 | 20240626 | 142000 | 1758708580 | 7460 | 7460 | 7460 | 7460 | 5 |
| 324 | 20240626 | 141900 | 1758671280 | 7460 | 7460 | 7460 | 7460 | 20 |
| 325 | 20240626 | 141800 | 1758522080 | 7460 | 7460 | 7460 | 7460 | 288 |
| 326 | 20240626 | 141700 | 1756373600 | 7460 | 7450 | 7460 | 7450 | 22 |
| 327 | 20240626 | 141600 | 1756209520 | 7450 | 7460 | 7460 | 7450 | 310 |
| 328 | 20240626 | 141500 | 1753897020 | 7450 | 7460 | 7460 | 7450 | 372 |
| 329 | 20240626 | 141400 | 1751125610 | 7460 | 7460 | 7460 | 7460 | 2 |
| 330 | 20240626 | 141300 | 1751110690 | 7450 | 7460 | 7460 | 7450 | 561 |
| 331 | 20240626 | 141200 | 1746925830 | 7450 | 7450 | 7450 | 7450 | 21 |
| 332 | 20240626 | 141100 | 1746769380 | 7450 | 7450 | 7450 | 7450 | 50 |
| 333 | 20240626 | 141000 | 1746396880 | 7450 | 7450 | 7450 | 7450 | 7 |
| 334 | 20240626 | 140900 | 1746344730 | 7450 | 7450 | 7450 | 7450 | 2 |
| 335 | 20240626 | 140800 | 1746329830 | 7450 | 7450 | 7450 | 7450 | 100 |
| 336 | 20240626 | 140700 | 1745584830 | 7450 | 7450 | 7450 | 7450 | 107 |
| 337 | 20240626 | 140600 | 1744787680 | 7450 | 7460 | 7460 | 7450 | 2017 |
| 338 | 20240626 | 140500 | 1729760960 | 7460 | 7460 | 7460 | 7460 | 250 |
| 339 | 20240626 | 140400 | 1727895960 | 7450 | 7460 | 7460 | 7450 | 580 |
| 340 | 20240626 | 140300 | 1723573960 | 7460 | 7460 | 7460 | 7460 | 514 |
| 341 | 20240626 | 140200 | 1719739520 | 7460 | 7460 | 7460 | 7460 | 232 |
| 342 | 20240626 | 140100 | 1718008800 | 7460 | 7460 | 7460 | 7460 | 1 |
| 343 | 20240626 | 140000 | 1718001340 | 7460 | 7460 | 7460 | 7460 | 557 |
| 344 | 20240626 | 135900 | 1713846120 | 7460 | 7460 | 7460 | 7460 | 1010 |
| 345 | 20240626 | 135800 | 1706311520 | 7460 | 7460 | 7460 | 7460 | 1 |
| 346 | 20240626 | 135700 | 1706304060 | 7460 | 7470 | 7470 | 7460 | 10 |
| 347 | 20240626 | 135600 | 1706229440 | 7460 | 7460 | 7460 | 7460 | 18 |
| 348 | 20240626 | 135500 | 1706095160 | 7460 | 7460 | 7460 | 7460 | 12 |
| 349 | 20240626 | 135400 | 1706005640 | 7460 | 7460 | 7460 | 7460 | 300 |
| 350 | 20240626 | 135300 | 1703767640 | 7460 | 7460 | 7460 | 7460 | 1130 |
| 351 | 20240626 | 135200 | 1695337840 | 7460 | 7470 | 7470 | 7460 | 416 |
| 352 | 20240626 | 135100 | 1692234330 | 7470 | 7470 | 7470 | 7470 | 170 |
| 353 | 20240626 | 135000 | 1690964430 | 7470 | 7470 | 7470 | 7470 | 7 |
| 354 | 20240626 | 134900 | 1690912140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20240626 | 134800 | 1690912140 | 7470 | 7470 | 7470 | 7470 | 747 |
| 356 | 20240626 | 134700 | 1685332050 | 7480 | 7480 | 7480 | 7480 | 11 |
| 357 | 20240626 | 134600 | 1685249770 | 7470 | 7470 | 7470 | 7470 | 3600 |
| 358 | 20240626 | 134500 | 1658357770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20240626 | 134400 | 1658357770 | 7470 | 7470 | 7470 | 7460 | 112 |
| 360 | 20240626 | 134300 | 1657521630 | 7470 | 7470 | 7470 | 7470 | 100 |
| 361 | 20240626 | 134200 | 1656774630 | 7470 | 7470 | 7470 | 7470 | 151 |
| 362 | 20240626 | 134100 | 1655646660 | 7470 | 7470 | 7470 | 7470 | 24 |
| 363 | 20240626 | 134000 | 1655467380 | 7470 | 7470 | 7470 | 7470 | 121 |
| 364 | 20240626 | 133900 | 1654563510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20240626 | 133800 | 1654563510 | 7470 | 7470 | 7470 | 7470 | 2037 |
| 366 | 20240626 | 133700 | 1639347120 | 7480 | 7480 | 7480 | 7480 | 48 |
| 367 | 20240626 | 133600 | 1638988080 | 7480 | 7460 | 7480 | 7460 | 833 |
| 368 | 20240626 | 133500 | 1632764670 | 7470 | 7470 | 7470 | 7470 | 452 |
| 369 | 20240626 | 133400 | 1629388230 | 7480 | 7480 | 7480 | 7480 | 2 |
| 370 | 20240626 | 133300 | 1629373270 | 7480 | 7490 | 7490 | 7480 | 1108 |
| 371 | 20240626 | 133200 | 1621085370 | 7480 | 7480 | 7480 | 7480 | 32 |
| 372 | 20240626 | 133100 | 1620846010 | 7490 | 7480 | 7490 | 7480 | 235 |
| 373 | 20240626 | 133000 | 1619087160 | 7480 | 7490 | 7490 | 7480 | 194 |
| 374 | 20240626 | 132900 | 1617634920 | 7490 | 7490 | 7490 | 7490 | 271 |
| 375 | 20240626 | 132800 | 1615605130 | 7480 | 7470 | 7490 | 7470 | 2105 |
| 376 | 20240626 | 132700 | 1599864490 | 7480 | 7480 | 7480 | 7480 | 100 |
| 377 | 20240626 | 132600 | 1599116490 | 7470 | 7480 | 7480 | 7470 | 56 |
| 378 | 20240626 | 132500 | 1598697620 | 7470 | 7470 | 7470 | 7470 | 206 |
| 379 | 20240626 | 132400 | 1597158800 | 7470 | 7470 | 7470 | 7470 | 103 |
| 380 | 20240626 | 132300 | 1596389390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 381 | 20240626 | 132200 | 1596389390 | 7470 | 7470 | 7470 | 7470 | 1934 |
| 382 | 20240626 | 132100 | 1581942410 | 7470 | 7470 | 7470 | 7470 | 131 |
| 383 | 20240626 | 132000 | 1580963840 | 7470 | 7470 | 7470 | 7470 | 638 |
| 384 | 20240626 | 131900 | 1576197980 | 7470 | 7470 | 7470 | 7470 | 670 |
| 385 | 20240626 | 131800 | 1571193080 | 7470 | 7460 | 7470 | 7460 | 1644 |
| 386 | 20240626 | 131700 | 1558928720 | 7460 | 7450 | 7460 | 7450 | 901 |
| 387 | 20240626 | 131600 | 1552215270 | 7450 | 7450 | 7450 | 7450 | 76 |
| 388 | 20240626 | 131500 | 1551649070 | 7450 | 7460 | 7460 | 7450 | 66 |
| 389 | 20240626 | 131400 | 1551156720 | 7460 | 7460 | 7460 | 7460 | 80 |
| 390 | 20240626 | 131300 | 1550559920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 391 | 20240626 | 131200 | 1550559920 | 7460 | 7460 | 7460 | 7460 | 54 |
| 392 | 20240626 | 131100 | 1550157080 | 7460 | 7450 | 7460 | 7450 | 90 |
| 393 | 20240626 | 131000 | 1549485880 | 7450 | 7450 | 7450 | 7450 | 1 |
| 394 | 20240626 | 130900 | 1549478430 | 7450 | 7460 | 7460 | 7450 | 100 |
| 395 | 20240626 | 130800 | 1548732520 | 7450 | 7450 | 7450 | 7450 | 422 |
| 396 | 20240626 | 130700 | 1545588620 | 7450 | 7460 | 7460 | 7450 | 2051 |
| 397 | 20240626 | 130600 | 1530304730 | 7470 | 7470 | 7470 | 7470 | 60 |
| 398 | 20240626 | 130500 | 1529856530 | 7470 | 7470 | 7470 | 7470 | 445 |
| 399 | 20240626 | 130400 | 1526532380 | 7470 | 7460 | 7470 | 7460 | 749 |
| 400 | 20240626 | 130300 | 1520944140 | 7470 | 7470 | 7470 | 7470 | 30 |
| 401 | 20240626 | 130200 | 1520720040 | 7470 | 7470 | 7470 | 7470 | 0 |
| 402 | 20240626 | 130100 | 1520720040 | 7470 | 7460 | 7470 | 7460 | 744 |
| 403 | 20240626 | 130000 | 1515169790 | 7470 | 7480 | 7480 | 7470 | 1709 |
| 404 | 20240626 | 125900 | 1502403550 | 7470 | 7480 | 7480 | 7470 | 549 |
| 405 | 20240626 | 125800 | 1498302110 | 7480 | 7490 | 7490 | 7480 | 1933 |
| 406 | 20240626 | 125700 | 1483843250 | 7490 | 7490 | 7490 | 7480 | 448 |
| 407 | 20240626 | 125600 | 1480487820 | 7490 | 7490 | 7490 | 7490 | 107 |
| 408 | 20240626 | 125500 | 1479686390 | 7490 | 7490 | 7490 | 7490 | 4 |
| 409 | 20240626 | 125400 | 1479656430 | 7490 | 7490 | 7500 | 7490 | 3486 |
| 410 | 20240626 | 125300 | 1453544130 | 7490 | 7490 | 7500 | 7490 | 1122 |
| 411 | 20240626 | 125200 | 1445139650 | 7490 | 7480 | 7500 | 7480 | 5111 |
| 412 | 20240626 | 125100 | 1406857340 | 7490 | 7490 | 7490 | 7480 | 226 |
| 413 | 20240626 | 125000 | 1405164700 | 7490 | 7480 | 7490 | 7480 | 300 |
| 414 | 20240626 | 124900 | 1402920650 | 7480 | 7470 | 7480 | 7470 | 77 |
| 415 | 20240626 | 124800 | 1402344910 | 7470 | 7480 | 7480 | 7470 | 2331 |
| 416 | 20240626 | 124700 | 1384909230 | 7480 | 7470 | 7480 | 7470 | 617 |
| 417 | 20240626 | 124600 | 1380296190 | 7480 | 7470 | 7480 | 7470 | 71 |
| 418 | 20240626 | 124500 | 1379765210 | 7480 | 7480 | 7480 | 7470 | 1385 |
| 419 | 20240626 | 124400 | 1369405420 | 7470 | 7470 | 7470 | 7470 | 547 |
| 420 | 20240626 | 124300 | 1365319330 | 7470 | 7470 | 7480 | 7470 | 305 |
| 421 | 20240626 | 124200 | 1363039970 | 7470 | 7470 | 7470 | 7470 | 243 |
| 422 | 20240626 | 124100 | 1361224760 | 7470 | 7470 | 7470 | 7470 | 110 |
| 423 | 20240626 | 124000 | 1360403060 | 7470 | 7470 | 7470 | 7470 | 317 |
| 424 | 20240626 | 123900 | 1358035070 | 7460 | 7460 | 7460 | 7460 | 60 |
| 425 | 20240626 | 123800 | 1357587470 | 7460 | 7460 | 7470 | 7460 | 41 |
| 426 | 20240626 | 123700 | 1357281380 | 7460 | 7460 | 7470 | 7460 | 307 |
| 427 | 20240626 | 123600 | 1354988190 | 7460 | 7460 | 7470 | 7460 | 68 |
| 428 | 20240626 | 123500 | 1354480600 | 7460 | 7460 | 7460 | 7460 | 139 |
| 429 | 20240626 | 123400 | 1353443660 | 7460 | 7470 | 7470 | 7460 | 1289 |
| 430 | 20240626 | 123300 | 1343816830 | 7470 | 7470 | 7470 | 7470 | 2 |
| 431 | 20240626 | 123200 | 1343801890 | 7470 | 7460 | 7470 | 7460 | 406 |
| 432 | 20240626 | 123100 | 1340771570 | 7470 | 7470 | 7470 | 7470 | 930 |
| 433 | 20240626 | 123000 | 1333824470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 434 | 20240626 | 122900 | 1333824470 | 7460 | 7460 | 7460 | 7460 | 219 |
| 435 | 20240626 | 122800 | 1332190730 | 7460 | 7460 | 7460 | 7460 | 21 |
| 436 | 20240626 | 122700 | 1332034070 | 7460 | 7460 | 7460 | 7460 | 2 |
| 437 | 20240626 | 122600 | 1332019150 | 7460 | 7460 | 7470 | 7460 | 1276 |
| 438 | 20240626 | 122500 | 1322492940 | 7460 | 7470 | 7470 | 7460 | 147 |
| 439 | 20240626 | 122400 | 1321395130 | 7470 | 7470 | 7470 | 7460 | 154 |
| 440 | 20240626 | 122300 | 1320244800 | 7460 | 7460 | 7460 | 7460 | 100 |
| 441 | 20240626 | 122200 | 1319498800 | 7470 | 7470 | 7470 | 7470 | 112 |
| 442 | 20240626 | 122100 | 1318662160 | 7470 | 7470 | 7470 | 7470 | 297 |
| 443 | 20240626 | 122000 | 1316443570 | 7470 | 7470 | 7470 | 7470 | 156 |
| 444 | 20240626 | 121900 | 1315278250 | 7470 | 7470 | 7470 | 7470 | 1 |
| 445 | 20240626 | 121800 | 1315270780 | 7470 | 7470 | 7470 | 7470 | 1099 |
| 446 | 20240626 | 121700 | 1307061250 | 7470 | 7470 | 7470 | 7460 | 991 |
| 447 | 20240626 | 121600 | 1299658490 | 7470 | 7470 | 7470 | 7470 | 7 |
| 448 | 20240626 | 121500 | 1299606200 | 7470 | 7470 | 7470 | 7470 | 1 |
| 449 | 20240626 | 121400 | 1299598730 | 7470 | 7470 | 7470 | 7470 | 7 |
| 450 | 20240626 | 121300 | 1299546440 | 7460 | 7460 | 7460 | 7460 | 1060 |
| 451 | 20240626 | 121200 | 1291638840 | 7470 | 7460 | 7470 | 7460 | 34 |
| 452 | 20240626 | 121100 | 1291385120 | 7470 | 7470 | 7470 | 7470 | 868 |
| 453 | 20240626 | 121000 | 1284901160 | 7470 | 7470 | 7470 | 7460 | 78 |
| 454 | 20240626 | 120900 | 1284318510 | 7470 | 7470 | 7470 | 7460 | 524 |
| 455 | 20240626 | 120800 | 1280404730 | 7460 | 7470 | 7470 | 7460 | 107 |
| 456 | 20240626 | 120700 | 1279605460 | 7460 | 7460 | 7460 | 7460 | 41 |
| 457 | 20240626 | 120600 | 1279299600 | 7470 | 7470 | 7470 | 7470 | 111 |
| 458 | 20240626 | 120500 | 1278470430 | 7470 | 7460 | 7470 | 7460 | 1185 |
| 459 | 20240626 | 120400 | 1269627850 | 7460 | 7460 | 7470 | 7460 | 2182 |
| 460 | 20240626 | 120300 | 1253349630 | 7470 | 7480 | 7480 | 7470 | 2773 |
| 461 | 20240626 | 120200 | 1232633720 | 7470 | 7480 | 7480 | 7470 | 469 |
| 462 | 20240626 | 120100 | 1229128300 | 7480 | 7480 | 7480 | 7470 | 133 |
| 463 | 20240626 | 120000 | 1228133470 | 7480 | 7470 | 7480 | 7470 | 228 |
| 464 | 20240626 | 115900 | 1226429780 | 7470 | 7480 | 7480 | 7470 | 287 |
| 465 | 20240626 | 115800 | 1224285390 | 7480 | 7490 | 7490 | 7480 | 2205 |
| 466 | 20240626 | 115700 | 1207789980 | 7480 | 7480 | 7500 | 7480 | 10627 |
| 467 | 20240626 | 115600 | 1128212790 | 7470 | 7470 | 7480 | 7470 | 387 |
| 468 | 20240626 | 115500 | 1125318100 | 7470 | 7470 | 7480 | 7470 | 185 |
| 469 | 20240626 | 115400 | 1123935630 | 7480 | 7480 | 7480 | 7470 | 601 |
| 470 | 20240626 | 115300 | 1119440490 | 7480 | 7480 | 7480 | 7470 | 491 |
| 471 | 20240626 | 115200 | 1115768600 | 7480 | 7480 | 7480 | 7480 | 5 |
| 472 | 20240626 | 115100 | 1115731200 | 7480 | 7480 | 7480 | 7480 | 629 |
| 473 | 20240626 | 115000 | 1111026280 | 7480 | 7470 | 7480 | 7470 | 274 |
| 474 | 20240626 | 114900 | 1108979490 | 7470 | 7480 | 7480 | 7470 | 29 |
| 475 | 20240626 | 114800 | 1108762680 | 7480 | 7490 | 7490 | 7480 | 930 |
| 476 | 20240626 | 114700 | 1101805780 | 7480 | 7480 | 7490 | 7480 | 5700 |
| 477 | 20240626 | 114600 | 1059128190 | 7490 | 7490 | 7490 | 7480 | 1243 |
| 478 | 20240626 | 114500 | 1049825220 | 7490 | 7480 | 7490 | 7480 | 4101 |
| 479 | 20240626 | 114400 | 1019140930 | 7480 | 7470 | 7480 | 7470 | 1101 |
| 480 | 20240626 | 114300 | 1010911100 | 7480 | 7470 | 7480 | 7470 | 963 |
| 481 | 20240626 | 114200 | 1003708870 | 7470 | 7480 | 7480 | 7470 | 4028 |
| 482 | 20240626 | 114100 | 973612700 | 7480 | 7470 | 7480 | 7470 | 3063 |
| 483 | 20240626 | 114000 | 950731680 | 7480 | 7470 | 7480 | 7460 | 6454 |
| 484 | 20240626 | 113900 | 902519900 | 7470 | 7430 | 7470 | 7430 | 8384 |
| 485 | 20240626 | 113800 | 840026220 | 7440 | 7440 | 7440 | 7440 | 213 |
| 486 | 20240626 | 113700 | 838441500 | 7440 | 7440 | 7440 | 7440 | 5 |
| 487 | 20240626 | 113600 | 838404300 | 7440 | 7440 | 7440 | 7430 | 123 |
| 488 | 20240626 | 113500 | 837490180 | 7440 | 7440 | 7440 | 7440 | 12 |
| 489 | 20240626 | 113400 | 837400900 | 7440 | 7430 | 7440 | 7430 | 725 |
| 490 | 20240626 | 113300 | 832013900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 491 | 20240626 | 113200 | 832013900 | 7430 | 7410 | 7430 | 7410 | 3406 |
| 492 | 20240626 | 113100 | 806763100 | 7420 | 7420 | 7420 | 7420 | 1037 |
| 493 | 20240626 | 113000 | 799068560 | 7430 | 7440 | 7440 | 7430 | 5870 |
| 494 | 20240626 | 112900 | 755435350 | 7440 | 7450 | 7450 | 7440 | 133 |
| 495 | 20240626 | 112800 | 754444830 | 7450 | 7440 | 7450 | 7440 | 84 |
| 496 | 20240626 | 112700 | 753819050 | 7450 | 7440 | 7450 | 7440 | 192 |
| 497 | 20240626 | 112600 | 752389160 | 7440 | 7450 | 7450 | 7440 | 7 |
| 498 | 20240626 | 112500 | 752337020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 499 | 20240626 | 112400 | 752337020 | 7450 | 7450 | 7450 | 7440 | 36 |
| 500 | 20240626 | 112300 | 752069120 | 7440 | 7440 | 7440 | 7440 | 501 |
| 501 | 20240626 | 112200 | 748341680 | 7440 | 7450 | 7450 | 7440 | 157 |
| 502 | 20240626 | 112100 | 747172070 | 7450 | 7440 | 7450 | 7440 | 5 |
| 503 | 20240626 | 112000 | 747134830 | 7440 | 7450 | 7450 | 7440 | 750 |
| 504 | 20240626 | 111900 | 741554330 | 7450 | 7450 | 7450 | 7450 | 1 |
| 505 | 20240626 | 111800 | 741546880 | 7450 | 7440 | 7450 | 7440 | 1127 |
| 506 | 20240626 | 111700 | 733151940 | 7440 | 7440 | 7440 | 7440 | 202 |
| 507 | 20240626 | 111600 | 731649060 | 7440 | 7440 | 7440 | 7440 | 201 |
| 508 | 20240626 | 111500 | 730153620 | 7440 | 7450 | 7450 | 7440 | 157 |
| 509 | 20240626 | 111400 | 728985530 | 7450 | 7440 | 7450 | 7440 | 93 |
| 510 | 20240626 | 111300 | 728293590 | 7440 | 7450 | 7450 | 7440 | 90 |
| 511 | 20240626 | 111200 | 727623690 | 7450 | 7450 | 7450 | 7450 | 13 |
| 512 | 20240626 | 111100 | 727526840 | 7450 | 7440 | 7450 | 7440 | 32 |
| 513 | 20240626 | 111000 | 727288550 | 7440 | 7440 | 7440 | 7440 | 4 |
| 514 | 20240626 | 110900 | 727258790 | 7440 | 7440 | 7440 | 7440 | 86 |
| 515 | 20240626 | 110800 | 726618950 | 7440 | 7440 | 7440 | 7440 | 105 |
| 516 | 20240626 | 110700 | 725837750 | 7430 | 7450 | 7450 | 7430 | 1636 |
| 517 | 20240626 | 110600 | 713663950 | 7450 | 7460 | 7460 | 7450 | 1325 |
| 518 | 20240626 | 110500 | 703792450 | 7460 | 7450 | 7460 | 7450 | 688 |
| 519 | 20240626 | 110400 | 698660150 | 7460 | 7460 | 7460 | 7460 | 3543 |
| 520 | 20240626 | 110300 | 672229370 | 7460 | 7460 | 7460 | 7450 | 4348 |
| 521 | 20240626 | 110200 | 639793960 | 7460 | 7450 | 7460 | 7450 | 201 |
| 522 | 20240626 | 110100 | 638296470 | 7450 | 7450 | 7460 | 7450 | 219 |
| 523 | 20240626 | 110000 | 636664570 | 7450 | 7450 | 7470 | 7450 | 10834 |
| 524 | 20240626 | 105900 | 555923420 | 7450 | 7440 | 7450 | 7440 | 570 |
| 525 | 20240626 | 105800 | 551677070 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 526 | 20240626 | 105700 | 544237070 | 7450 | 7440 | 7450 | 7440 | 20 |
| 527 | 20240626 | 105600 | 544088220 | 7450 | 7440 | 7450 | 7440 | 69 |
| 528 | 20240626 | 105500 | 543574810 | 7450 | 7440 | 7450 | 7440 | 29 |
| 529 | 20240626 | 105400 | 543359000 | 7440 | 7440 | 7440 | 7440 | 2684 |
| 530 | 20240626 | 105300 | 523390040 | 7440 | 7430 | 7440 | 7430 | 443 |
| 531 | 20240626 | 105200 | 520094380 | 7430 | 7430 | 7430 | 7430 | 897 |
| 532 | 20240626 | 105100 | 513429670 | 7430 | 7430 | 7430 | 7430 | 112 |
| 533 | 20240626 | 105000 | 512597510 | 7430 | 7420 | 7430 | 7420 | 35 |
| 534 | 20240626 | 104900 | 512337760 | 7420 | 7420 | 7420 | 7420 | 20 |
| 535 | 20240626 | 104800 | 512189360 | 7430 | 7430 | 7430 | 7430 | 77 |
| 536 | 20240626 | 104700 | 511617250 | 7430 | 7430 | 7430 | 7430 | 101 |
| 537 | 20240626 | 104600 | 510866820 | 7420 | 7430 | 7430 | 7420 | 188 |
| 538 | 20240626 | 104500 | 509470080 | 7430 | 7430 | 7430 | 7430 | 106 |
| 539 | 20240626 | 104400 | 508682500 | 7440 | 7440 | 7450 | 7440 | 2002 |
| 540 | 20240626 | 104300 | 493787610 | 7430 | 7430 | 7430 | 7430 | 55 |
| 541 | 20240626 | 104200 | 493378960 | 7440 | 7430 | 7440 | 7430 | 176 |
| 542 | 20240626 | 104100 | 492070150 | 7430 | 7420 | 7430 | 7420 | 50 |
| 543 | 20240626 | 104000 | 491698730 | 7440 | 7400 | 7440 | 7400 | 5270 |
| 544 | 20240626 | 103900 | 452593140 | 7400 | 7400 | 7400 | 7400 | 223 |
| 545 | 20240626 | 103800 | 450942940 | 7400 | 7410 | 7410 | 7400 | 600 |
| 546 | 20240626 | 103700 | 446502740 | 7410 | 7410 | 7410 | 7410 | 130 |
| 547 | 20240626 | 103600 | 445539440 | 7410 | 7410 | 7410 | 7410 | 102 |
| 548 | 20240626 | 103500 | 444783620 | 7410 | 7410 | 7410 | 7400 | 38 |
| 549 | 20240626 | 103400 | 444502140 | 7400 | 7400 | 7410 | 7400 | 61 |
| 550 | 20240626 | 103300 | 444050720 | 7400 | 7410 | 7410 | 7400 | 29 |
| 551 | 20240626 | 103200 | 443836050 | 7410 | 7410 | 7410 | 7410 | 82 |
| 552 | 20240626 | 103100 | 443228430 | 7410 | 7410 | 7410 | 7410 | 40 |
| 553 | 20240626 | 103000 | 442932030 | 7410 | 7410 | 7410 | 7410 | 188 |
| 554 | 20240626 | 102900 | 441538950 | 7410 | 7410 | 7410 | 7410 | 780 |
| 555 | 20240626 | 102800 | 435759150 | 7410 | 7420 | 7420 | 7410 | 495 |
| 556 | 20240626 | 102700 | 432091190 | 7420 | 7420 | 7420 | 7420 | 18 |
| 557 | 20240626 | 102600 | 431957630 | 7420 | 7430 | 7430 | 7420 | 155 |
| 558 | 20240626 | 102500 | 430807520 | 7430 | 7430 | 7430 | 7430 | 204 |
| 559 | 20240626 | 102400 | 429291800 | 7430 | 7420 | 7430 | 7420 | 317 |
| 560 | 20240626 | 102300 | 426939460 | 7420 | 7420 | 7420 | 7420 | 143 |
| 561 | 20240626 | 102200 | 425878400 | 7420 | 7420 | 7430 | 7420 | 755 |
| 562 | 20240626 | 102100 | 420273110 | 7420 | 7430 | 7430 | 7420 | 214 |
| 563 | 20240626 | 102000 | 418683140 | 7430 | 7430 | 7440 | 7430 | 2695 |
| 564 | 20240626 | 101900 | 398645250 | 7420 | 7420 | 7420 | 7420 | 15 |
| 565 | 20240626 | 101800 | 398533950 | 7420 | 7430 | 7430 | 7410 | 313 |
| 566 | 20240626 | 101700 | 396213020 | 7430 | 7440 | 7450 | 7430 | 5650 |
| 567 | 20240626 | 101600 | 354178650 | 7440 | 7440 | 7440 | 7440 | 3423 |
| 568 | 20240626 | 101500 | 328711530 | 7440 | 7440 | 7440 | 7440 | 207 |
| 569 | 20240626 | 101400 | 327171450 | 7440 | 7430 | 7440 | 7430 | 394 |
| 570 | 20240626 | 101300 | 324242870 | 7430 | 7430 | 7440 | 7430 | 787 |
| 571 | 20240626 | 101200 | 318387630 | 7430 | 7440 | 7440 | 7430 | 333 |
| 572 | 20240626 | 101100 | 315910510 | 7440 | 7420 | 7440 | 7420 | 3625 |
| 573 | 20240626 | 101000 | 288953470 | 7420 | 7420 | 7430 | 7420 | 3727 |
| 574 | 20240626 | 100900 | 261299030 | 7420 | 7410 | 7420 | 7410 | 3132 |
| 575 | 20240626 | 100800 | 238084170 | 7400 | 7390 | 7400 | 7390 | 5354 |
| 576 | 20240626 | 100700 | 198492240 | 7380 | 7380 | 7380 | 7380 | 138 |
| 577 | 20240626 | 100600 | 197473800 | 7390 | 7380 | 7390 | 7380 | 111 |
| 578 | 20240626 | 100500 | 196654510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 579 | 20240626 | 100400 | 196654510 | 7380 | 7380 | 7380 | 7380 | 50 |
| 580 | 20240626 | 100300 | 196285510 | 7380 | 7380 | 7380 | 7380 | 63 |
| 581 | 20240626 | 100200 | 195820570 | 7390 | 7390 | 7390 | 7390 | 19 |
| 582 | 20240626 | 100100 | 195680160 | 7390 | 7390 | 7390 | 7390 | 3 |
| 583 | 20240626 | 100000 | 195657990 | 7380 | 7390 | 7390 | 7380 | 572 |
| 584 | 20240626 | 095900 | 191434210 | 7400 | 7400 | 7400 | 7390 | 212 |
| 585 | 20240626 | 095800 | 189866490 | 7400 | 7400 | 7400 | 7390 | 65 |
| 586 | 20240626 | 095700 | 189385990 | 7400 | 7400 | 7400 | 7400 | 1 |
| 587 | 20240626 | 095600 | 189378590 | 7400 | 7400 | 7400 | 7400 | 41 |
| 588 | 20240626 | 095500 | 189075190 | 7400 | 7390 | 7400 | 7390 | 1283 |
| 589 | 20240626 | 095400 | 179581690 | 7390 | 7400 | 7400 | 7380 | 2067 |
| 590 | 20240626 | 095300 | 164318940 | 7400 | 7400 | 7400 | 7390 | 71 |
| 591 | 20240626 | 095200 | 163794040 | 7400 | 7400 | 7400 | 7400 | 10 |
| 592 | 20240626 | 095100 | 163720040 | 7390 | 7390 | 7400 | 7390 | 102 |
| 593 | 20240626 | 095000 | 162966210 | 7400 | 7390 | 7400 | 7390 | 117 |
| 594 | 20240626 | 094900 | 162100520 | 7390 | 7390 | 7390 | 7390 | 5 |
| 595 | 20240626 | 094800 | 162063570 | 7390 | 7390 | 7390 | 7390 | 174 |
| 596 | 20240626 | 094700 | 160777710 | 7390 | 7390 | 7390 | 7390 | 50 |
| 597 | 20240626 | 094600 | 160408210 | 7390 | 7390 | 7390 | 7380 | 4047 |
| 598 | 20240626 | 094500 | 130504450 | 7390 | 7380 | 7390 | 7380 | 57 |
| 599 | 20240626 | 094400 | 130083740 | 7380 | 7380 | 7390 | 7380 | 137 |
| 600 | 20240626 | 094300 | 129072670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 601 | 20240626 | 094200 | 129065290 | 7380 | 7380 | 7380 | 7380 | 354 |
| 602 | 20240626 | 094100 | 126452770 | 7370 | 7380 | 7380 | 7370 | 391 |
| 603 | 20240626 | 094000 | 123570400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 604 | 20240626 | 093900 | 123570400 | 7380 | 7380 | 7390 | 7380 | 404 |
| 605 | 20240626 | 093800 | 120588780 | 7390 | 7380 | 7390 | 7380 | 162 |
| 606 | 20240626 | 093700 | 119391940 | 7380 | 7380 | 7380 | 7380 | 241 |
| 607 | 20240626 | 093600 | 117613360 | 7380 | 7380 | 7380 | 7380 | 449 |
| 608 | 20240626 | 093500 | 114299740 | 7380 | 7390 | 7390 | 7380 | 548 |
| 609 | 20240626 | 093400 | 110255480 | 7380 | 7380 | 7380 | 7380 | 106 |
| 610 | 20240626 | 093300 | 109473200 | 7380 | 7380 | 7390 | 7380 | 1475 |
| 611 | 20240626 | 093200 | 98587500 | 7390 | 7390 | 7390 | 7380 | 112 |
| 612 | 20240626 | 093100 | 97760520 | 7390 | 7380 | 7390 | 7370 | 1493 |
| 613 | 20240626 | 093000 | 86740770 | 7380 | 7370 | 7380 | 7350 | 2294 |
| 614 | 20240626 | 092900 | 69847790 | 7360 | 7360 | 7360 | 7360 | 100 |
| 615 | 20240626 | 092800 | 69111790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 616 | 20240626 | 092700 | 69111790 | 7360 | 7360 | 7360 | 7360 | 438 |
| 617 | 20240626 | 092600 | 65888110 | 7360 | 7360 | 7360 | 7360 | 701 |
| 618 | 20240626 | 092500 | 60728750 | 7370 | 7360 | 7370 | 7360 | 230 |
| 619 | 20240626 | 092400 | 59035820 | 7360 | 7360 | 7360 | 7360 | 368 |
| 620 | 20240626 | 092300 | 56327340 | 7360 | 7360 | 7360 | 7360 | 20 |
| 621 | 20240626 | 092200 | 56180140 | 7360 | 7360 | 7360 | 7360 | 386 |
| 622 | 20240626 | 092100 | 53339180 | 7360 | 7360 | 7360 | 7360 | 4 |
| 623 | 20240626 | 092000 | 53309740 | 7360 | 7360 | 7360 | 7360 | 0 |
| 624 | 20240626 | 091900 | 53309740 | 7360 | 7360 | 7360 | 7360 | 116 |
| 625 | 20240626 | 091800 | 52455980 | 7360 | 7350 | 7360 | 7350 | 49 |
| 626 | 20240626 | 091700 | 52095430 | 7360 | 7360 | 7360 | 7360 | 61 |
| 627 | 20240626 | 091600 | 51646470 | 7350 | 7360 | 7360 | 7350 | 136 |
| 628 | 20240626 | 091500 | 50646860 | 7360 | 7360 | 7360 | 7360 | 15 |
| 629 | 20240626 | 091400 | 50536460 | 7350 | 7340 | 7370 | 7340 | 419 |
| 630 | 20240626 | 091300 | 47455010 | 7340 | 7350 | 7350 | 7340 | 1020 |
| 631 | 20240626 | 091200 | 39962210 | 7350 | 7330 | 7350 | 7330 | 678 |
| 632 | 20240626 | 091100 | 34990670 | 7320 | 7330 | 7330 | 7320 | 142 |
| 633 | 20240626 | 091000 | 33951120 | 7320 | 7330 | 7330 | 7320 | 68 |
| 634 | 20240626 | 090900 | 33453290 | 7320 | 7320 | 7320 | 7320 | 455 |
| 635 | 20240626 | 090800 | 30122690 | 7330 | 7320 | 7330 | 7310 | 625 |
| 636 | 20240626 | 090700 | 25547770 | 7320 | 7320 | 7320 | 7320 | 78 |
| 637 | 20240626 | 090600 | 24976810 | 7310 | 7310 | 7320 | 7310 | 43 |
| 638 | 20240626 | 090500 | 24662470 | 7310 | 7320 | 7320 | 7310 | 465 |
| 639 | 20240626 | 090400 | 21258680 | 7320 | 7320 | 7320 | 7320 | 354 |
| 640 | 20240626 | 090300 | 18667400 | 7320 | 7320 | 7320 | 7320 | 282 |
| 641 | 20240626 | 090200 | 16603160 | 7320 | 7330 | 7330 | 7310 | 419 |
| 642 | 20240626 | 090100 | 13539490 | 7310 | 7340 | 7340 | 7310 | 1637 |
| 643 | 20240626 | 090000 | 1570740 | 7340 | 7340 | 7340 | 7330 | 214 |