32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 3 | 20240216 | 193600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240216 | 193500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240216 | 193400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240216 | 193300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240216 | 193200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240216 | 193100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240216 | 193000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240216 | 192900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240216 | 192800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240216 | 192700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240216 | 192600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240216 | 192500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240216 | 192400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240216 | 192300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240216 | 192200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240216 | 192100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240216 | 192000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240216 | 191900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240216 | 191800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240216 | 191700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240216 | 191600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240216 | 191500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240216 | 191400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240216 | 191300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240216 | 191200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240216 | 191100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240216 | 191000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240216 | 190900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240216 | 190800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240216 | 190700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 33 | 20240216 | 190600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240216 | 190500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240216 | 190400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240216 | 190300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240216 | 190200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240216 | 190100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240216 | 190000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240216 | 185900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240216 | 185800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240216 | 185700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240216 | 185600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240216 | 185500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240216 | 185400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240216 | 185300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240216 | 185200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240216 | 185100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240216 | 185000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240216 | 184900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240216 | 184800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240216 | 184700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240216 | 184600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240216 | 184500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240216 | 184400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240216 | 184300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240216 | 184200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240216 | 184100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240216 | 184000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240216 | 183900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240216 | 183800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240216 | 183700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 63 | 20240216 | 183600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240216 | 183500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240216 | 183400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240216 | 183300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240216 | 183200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240216 | 183100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240216 | 183000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240216 | 182900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240216 | 182800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240216 | 182700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240216 | 182600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240216 | 182500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240216 | 182400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240216 | 182300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240216 | 182200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240216 | 182100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240216 | 182000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240216 | 181900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240216 | 181800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240216 | 181700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240216 | 181600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240216 | 181500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240216 | 181400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240216 | 181300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240216 | 181200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240216 | 181100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240216 | 181000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240216 | 180900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240216 | 180800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240216 | 180700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 93 | 20240216 | 180600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240216 | 180500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240216 | 180400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240216 | 180300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240216 | 180200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240216 | 180100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240216 | 180000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240216 | 175900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240216 | 175800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240216 | 175700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240216 | 175600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240216 | 175500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240216 | 175400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240216 | 175300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240216 | 175200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240216 | 175100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240216 | 175000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240216 | 174900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240216 | 174800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240216 | 174700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240216 | 174600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240216 | 174500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240216 | 174400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240216 | 174300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240216 | 174200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240216 | 174100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240216 | 174000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240216 | 173900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240216 | 173800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240216 | 173700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 123 | 20240216 | 173600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240216 | 173500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240216 | 173400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240216 | 173300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240216 | 173200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240216 | 173100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240216 | 173000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240216 | 172900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240216 | 172800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240216 | 172700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240216 | 172600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240216 | 172500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240216 | 172400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240216 | 172300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240216 | 172200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240216 | 172100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240216 | 172000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240216 | 171900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240216 | 171800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240216 | 171700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240216 | 171600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240216 | 171500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240216 | 171400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240216 | 171300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240216 | 171200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240216 | 171100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240216 | 171000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240216 | 170900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240216 | 170800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240216 | 170700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 153 | 20240216 | 170600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240216 | 170500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240216 | 170400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240216 | 170300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240216 | 170200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240216 | 170100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240216 | 170000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240216 | 165900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240216 | 165800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240216 | 165700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240216 | 165600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240216 | 165500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240216 | 165400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240216 | 165300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240216 | 165200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240216 | 165100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240216 | 165000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240216 | 164900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240216 | 164800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240216 | 164700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240216 | 164600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240216 | 164500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240216 | 164400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240216 | 164300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240216 | 164200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240216 | 164100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240216 | 164000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240216 | 163900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240216 | 163800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240216 | 163700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 183 | 20240216 | 163600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240216 | 163500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240216 | 163400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240216 | 163300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240216 | 163200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240216 | 163100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240216 | 163000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240216 | 162900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240216 | 162800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240216 | 162700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240216 | 162600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240216 | 162500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240216 | 162400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240216 | 162300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240216 | 162200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240216 | 162100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240216 | 162000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240216 | 161900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240216 | 161800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240216 | 161700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240216 | 161600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240216 | 161500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240216 | 161400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240216 | 161300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240216 | 161200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240216 | 161100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240216 | 161000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240216 | 160900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240216 | 160800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240216 | 160700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 213 | 20240216 | 160600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240216 | 160500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240216 | 160400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240216 | 160300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240216 | 160200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240216 | 160100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240216 | 160000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240216 | 155900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240216 | 155800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240216 | 155700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240216 | 155600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240216 | 155500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240216 | 155400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240216 | 155300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240216 | 155200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240216 | 155100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240216 | 155000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240216 | 154900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240216 | 154800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240216 | 154700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240216 | 154600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240216 | 154500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240216 | 154400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240216 | 154300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240216 | 154200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240216 | 154100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240216 | 154000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240216 | 153900 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240216 | 153800 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240216 | 153700 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 243 | 20240216 | 153600 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240216 | 153500 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240216 | 153400 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240216 | 153300 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240216 | 153200 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240216 | 153100 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240216 | 153000 | 7342224645 | 2705 | 2705 | 2705 | 2705 | 34151 |
| 250 | 20240216 | 152900 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 251 | 20240216 | 152800 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 252 | 20240216 | 152700 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 253 | 20240216 | 152600 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 254 | 20240216 | 152500 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 255 | 20240216 | 152400 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 256 | 20240216 | 152300 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 257 | 20240216 | 152200 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 258 | 20240216 | 152100 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 259 | 20240216 | 152000 | 7249846190 | 2680 | 2680 | 2680 | 2680 | 0 |
| 260 | 20240216 | 151900 | 7249846190 | 2680 | 2645 | 2695 | 2640 | 16856 |
| 261 | 20240216 | 151800 | 7204920945 | 2665 | 2700 | 2700 | 2615 | 15355 |
| 262 | 20240216 | 151700 | 7164251390 | 2700 | 2735 | 2745 | 2620 | 61455 |
| 263 | 20240216 | 151600 | 6998160170 | 2740 | 2740 | 2745 | 2730 | 21873 |
| 264 | 20240216 | 151500 | 6938252530 | 2740 | 2735 | 2740 | 2720 | 20453 |
| 265 | 20240216 | 151400 | 6882312955 | 2730 | 2685 | 2735 | 2685 | 32505 |
| 266 | 20240216 | 151300 | 6794217655 | 2690 | 2690 | 2695 | 2685 | 998 |
| 267 | 20240216 | 151200 | 6791533165 | 2700 | 2700 | 2705 | 2680 | 21113 |
| 268 | 20240216 | 151100 | 6734531090 | 2695 | 2680 | 2700 | 2680 | 21401 |
| 269 | 20240216 | 151000 | 6676860995 | 2675 | 2670 | 2675 | 2665 | 4454 |
| 270 | 20240216 | 150900 | 6664957620 | 2675 | 2675 | 2675 | 2670 | 1121 |
| 271 | 20240216 | 150800 | 6661960945 | 2665 | 2675 | 2675 | 2660 | 3138 |
| 272 | 20240216 | 150700 | 6653599585 | 2675 | 2665 | 2675 | 2665 | 1063 |
| 273 | 20240216 | 150600 | 6650758845 | 2680 | 2665 | 2690 | 2665 | 2722 |
| 274 | 20240216 | 150500 | 6643455885 | 2655 | 2640 | 2655 | 2625 | 28739 |
| 275 | 20240216 | 150400 | 6567527940 | 2635 | 2650 | 2650 | 2635 | 5779 |
| 276 | 20240216 | 150300 | 6552281765 | 2635 | 2620 | 2650 | 2620 | 1984 |
| 277 | 20240216 | 150200 | 6547055790 | 2620 | 2645 | 2645 | 2615 | 12539 |
| 278 | 20240216 | 150100 | 6514091795 | 2645 | 2655 | 2655 | 2645 | 2730 |
| 279 | 20240216 | 150000 | 6506851115 | 2660 | 2670 | 2670 | 2655 | 11157 |
| 280 | 20240216 | 145900 | 6477104360 | 2675 | 2680 | 2680 | 2675 | 3633 |
| 281 | 20240216 | 145800 | 6467377485 | 2685 | 2695 | 2695 | 2685 | 6856 |
| 282 | 20240216 | 145700 | 6448928885 | 2690 | 2695 | 2695 | 2690 | 708 |
| 283 | 20240216 | 145600 | 6447022190 | 2695 | 2695 | 2695 | 2690 | 2808 |
| 284 | 20240216 | 145500 | 6439468650 | 2695 | 2695 | 2700 | 2690 | 3855 |
| 285 | 20240216 | 145400 | 6429078800 | 2695 | 2690 | 2695 | 2685 | 667 |
| 286 | 20240216 | 145300 | 6427283710 | 2690 | 2695 | 2700 | 2690 | 7804 |
| 287 | 20240216 | 145200 | 6406250160 | 2695 | 2690 | 2700 | 2690 | 716 |
| 288 | 20240216 | 145100 | 6404321125 | 2695 | 2685 | 2695 | 2685 | 7892 |
| 289 | 20240216 | 145000 | 6383077000 | 2690 | 2685 | 2690 | 2685 | 987 |
| 290 | 20240216 | 144900 | 6380426835 | 2690 | 2685 | 2690 | 2680 | 667 |
| 291 | 20240216 | 144800 | 6378636020 | 2685 | 2690 | 2690 | 2685 | 538 |
| 292 | 20240216 | 144700 | 6377191140 | 2685 | 2680 | 2690 | 2680 | 4503 |
| 293 | 20240216 | 144600 | 6365096710 | 2685 | 2670 | 2685 | 2670 | 449 |
| 294 | 20240216 | 144500 | 6363896185 | 2670 | 2680 | 2685 | 2670 | 7341 |
| 295 | 20240216 | 144400 | 6344274445 | 2685 | 2685 | 2685 | 2680 | 4152 |
| 296 | 20240216 | 144300 | 6333143125 | 2690 | 2685 | 2690 | 2680 | 1319 |
| 297 | 20240216 | 144200 | 6329601605 | 2685 | 2685 | 2685 | 2685 | 253 |
| 298 | 20240216 | 144100 | 6328922300 | 2685 | 2675 | 2690 | 2675 | 637 |
| 299 | 20240216 | 144000 | 6327211025 | 2675 | 2690 | 2690 | 2670 | 9065 |
| 300 | 20240216 | 143900 | 6302957550 | 2690 | 2700 | 2700 | 2685 | 2624 |
| 301 | 20240216 | 143800 | 6295889015 | 2695 | 2700 | 2700 | 2695 | 493 |
| 302 | 20240216 | 143700 | 6294559815 | 2700 | 2700 | 2700 | 2695 | 2801 |
| 303 | 20240216 | 143600 | 6287000415 | 2700 | 2690 | 2700 | 2690 | 1916 |
| 304 | 20240216 | 143500 | 6281832585 | 2685 | 2700 | 2700 | 2685 | 1957 |
| 305 | 20240216 | 143400 | 6276570790 | 2700 | 2695 | 2700 | 2690 | 2399 |
| 306 | 20240216 | 143300 | 6270102555 | 2700 | 2695 | 2700 | 2695 | 488 |
| 307 | 20240216 | 143200 | 6268786880 | 2695 | 2690 | 2695 | 2690 | 6134 |
| 308 | 20240216 | 143100 | 6252256565 | 2695 | 2685 | 2695 | 2685 | 6980 |
| 309 | 20240216 | 143000 | 6233478835 | 2685 | 2675 | 2685 | 2675 | 959 |
| 310 | 20240216 | 142900 | 6230905080 | 2670 | 2690 | 2690 | 2670 | 5015 |
| 311 | 20240216 | 142800 | 6217489430 | 2690 | 2685 | 2690 | 2675 | 3901 |
| 312 | 20240216 | 142700 | 6207001465 | 2685 | 2685 | 2685 | 2675 | 3466 |
| 313 | 20240216 | 142600 | 6197720205 | 2690 | 2700 | 2700 | 2680 | 5088 |
| 314 | 20240216 | 142500 | 6184040635 | 2695 | 2700 | 2700 | 2690 | 4083 |
| 315 | 20240216 | 142400 | 6173021970 | 2700 | 2695 | 2700 | 2690 | 4049 |
| 316 | 20240216 | 142300 | 6162126120 | 2695 | 2700 | 2700 | 2690 | 1047 |
| 317 | 20240216 | 142200 | 6159301275 | 2700 | 2680 | 2705 | 2680 | 31914 |
| 318 | 20240216 | 142100 | 6073200810 | 2680 | 2670 | 2685 | 2655 | 11370 |
| 319 | 20240216 | 142000 | 6042817085 | 2660 | 2660 | 2670 | 2650 | 5569 |
| 320 | 20240216 | 141900 | 6028037575 | 2660 | 2675 | 2675 | 2650 | 11437 |
| 321 | 20240216 | 141800 | 5997628825 | 2675 | 2680 | 2680 | 2675 | 3670 |
| 322 | 20240216 | 141700 | 5987794640 | 2680 | 2675 | 2685 | 2675 | 1988 |
| 323 | 20240216 | 141600 | 5982459945 | 2675 | 2675 | 2680 | 2675 | 1710 |
| 324 | 20240216 | 141500 | 5977884445 | 2675 | 2675 | 2680 | 2675 | 1915 |
| 325 | 20240216 | 141400 | 5972759090 | 2675 | 2670 | 2675 | 2665 | 367 |
| 326 | 20240216 | 141300 | 5971780120 | 2670 | 2660 | 2670 | 2655 | 7687 |
| 327 | 20240216 | 141200 | 5951326090 | 2660 | 2670 | 2670 | 2660 | 5602 |
| 328 | 20240216 | 141100 | 5936394695 | 2680 | 2670 | 2680 | 2670 | 2839 |
| 329 | 20240216 | 141000 | 5928807360 | 2670 | 2675 | 2675 | 2670 | 1081 |
| 330 | 20240216 | 140900 | 5925920960 | 2675 | 2675 | 2680 | 2670 | 1905 |
| 331 | 20240216 | 140800 | 5920823670 | 2685 | 2675 | 2685 | 2675 | 880 |
| 332 | 20240216 | 140700 | 5918469170 | 2685 | 2695 | 2695 | 2670 | 10634 |
| 333 | 20240216 | 140600 | 5890033070 | 2695 | 2705 | 2705 | 2695 | 3533 |
| 334 | 20240216 | 140500 | 5880496460 | 2705 | 2710 | 2710 | 2700 | 7217 |
| 335 | 20240216 | 140400 | 5860976985 | 2705 | 2685 | 2710 | 2685 | 3759 |
| 336 | 20240216 | 140300 | 5850821385 | 2685 | 2690 | 2690 | 2685 | 7659 |
| 337 | 20240216 | 140200 | 5830242415 | 2690 | 2690 | 2695 | 2685 | 4993 |
| 338 | 20240216 | 140100 | 5816834565 | 2690 | 2690 | 2695 | 2685 | 898 |
| 339 | 20240216 | 140000 | 5814417700 | 2695 | 2685 | 2695 | 2680 | 3019 |
| 340 | 20240216 | 135900 | 5806311920 | 2685 | 2690 | 2705 | 2685 | 9224 |
| 341 | 20240216 | 135800 | 5781411360 | 2695 | 2715 | 2715 | 2685 | 1402 |
| 342 | 20240216 | 135700 | 5777626340 | 2715 | 2690 | 2715 | 2670 | 13926 |
| 343 | 20240216 | 135600 | 5740328155 | 2695 | 2700 | 2700 | 2675 | 13933 |
| 344 | 20240216 | 135500 | 5702912725 | 2700 | 2685 | 2700 | 2680 | 2997 |
| 345 | 20240216 | 135400 | 5694852330 | 2685 | 2710 | 2710 | 2685 | 9570 |
| 346 | 20240216 | 135300 | 5669008360 | 2710 | 2720 | 2725 | 2705 | 3598 |
| 347 | 20240216 | 135200 | 5659234830 | 2725 | 2720 | 2730 | 2695 | 8324 |
| 348 | 20240216 | 135100 | 5636616680 | 2725 | 2730 | 2730 | 2715 | 26540 |
| 349 | 20240216 | 135000 | 5564275060 | 2730 | 2730 | 2735 | 2725 | 11751 |
| 350 | 20240216 | 134900 | 5532216100 | 2730 | 2705 | 2735 | 2685 | 21474 |
| 351 | 20240216 | 134800 | 5473859935 | 2710 | 2650 | 2715 | 2650 | 19070 |
| 352 | 20240216 | 134700 | 5422723900 | 2650 | 2655 | 2660 | 2635 | 4864 |
| 353 | 20240216 | 134600 | 5409850475 | 2645 | 2670 | 2670 | 2640 | 8825 |
| 354 | 20240216 | 134500 | 5386457045 | 2670 | 2690 | 2690 | 2670 | 8931 |
| 355 | 20240216 | 134400 | 5362547625 | 2675 | 2715 | 2720 | 2670 | 27884 |
| 356 | 20240216 | 134300 | 5286958760 | 2690 | 2720 | 2725 | 2690 | 27232 |
| 357 | 20240216 | 134200 | 5213142055 | 2720 | 2670 | 2725 | 2670 | 35999 |
| 358 | 20240216 | 134100 | 5116373765 | 2670 | 2680 | 2685 | 2670 | 23488 |
| 359 | 20240216 | 134000 | 5053592915 | 2680 | 2690 | 2710 | 2680 | 16755 |
| 360 | 20240216 | 133900 | 5008523085 | 2670 | 2725 | 2730 | 2645 | 36335 |
| 361 | 20240216 | 133800 | 4911050355 | 2720 | 2740 | 2750 | 2710 | 40121 |
| 362 | 20240216 | 133700 | 4801089965 | 2740 | 2715 | 2750 | 2705 | 76517 |
| 363 | 20240216 | 133600 | 4591955980 | 2715 | 2700 | 2720 | 2690 | 74527 |
| 364 | 20240216 | 133500 | 4390091590 | 2700 | 2650 | 2700 | 2650 | 70111 |
| 365 | 20240216 | 133400 | 4201999050 | 2650 | 2630 | 2650 | 2605 | 19319 |
| 366 | 20240216 | 133300 | 4151208890 | 2630 | 2600 | 2635 | 2600 | 15389 |
| 367 | 20240216 | 133200 | 4110790400 | 2610 | 2640 | 2650 | 2600 | 23806 |
| 368 | 20240216 | 133100 | 4048007135 | 2640 | 2560 | 2645 | 2560 | 76240 |
| 369 | 20240216 | 133000 | 3849500475 | 2575 | 2555 | 2575 | 2550 | 11239 |
| 370 | 20240216 | 132900 | 3820673800 | 2555 | 2545 | 2555 | 2545 | 7171 |
| 371 | 20240216 | 132800 | 3802395070 | 2540 | 2530 | 2540 | 2525 | 2553 |
| 372 | 20240216 | 132700 | 3795914850 | 2535 | 2535 | 2535 | 2535 | 1900 |
| 373 | 20240216 | 132600 | 3791098350 | 2535 | 2535 | 2535 | 2535 | 0 |
| 374 | 20240216 | 132500 | 3791098350 | 2535 | 2520 | 2535 | 2520 | 1572 |
| 375 | 20240216 | 132400 | 3787120930 | 2530 | 2530 | 2530 | 2530 | 50 |
| 376 | 20240216 | 132300 | 3786994430 | 2530 | 2530 | 2530 | 2520 | 156 |
| 377 | 20240216 | 132200 | 3786599810 | 2530 | 2530 | 2530 | 2520 | 236 |
| 378 | 20240216 | 132100 | 3786004070 | 2530 | 2530 | 2530 | 2530 | 2865 |
| 379 | 20240216 | 132000 | 3778755620 | 2530 | 2530 | 2530 | 2525 | 485 |
| 380 | 20240216 | 131900 | 3777529145 | 2530 | 2525 | 2530 | 2525 | 1763 |
| 381 | 20240216 | 131800 | 3773074300 | 2525 | 2520 | 2525 | 2520 | 1923 |
| 382 | 20240216 | 131700 | 3768227330 | 2520 | 2520 | 2520 | 2510 | 2222 |
| 383 | 20240216 | 131600 | 3762627930 | 2520 | 2510 | 2520 | 2510 | 4888 |
| 384 | 20240216 | 131500 | 3750330225 | 2510 | 2515 | 2515 | 2510 | 3912 |
| 385 | 20240216 | 131400 | 3740498365 | 2515 | 2515 | 2515 | 2515 | 2 |
| 386 | 20240216 | 131300 | 3740493335 | 2515 | 2500 | 2515 | 2500 | 1109 |
| 387 | 20240216 | 131200 | 3737712015 | 2500 | 2505 | 2505 | 2500 | 1167 |
| 388 | 20240216 | 131100 | 3734793955 | 2515 | 2515 | 2515 | 2515 | 2 |
| 389 | 20240216 | 131000 | 3734788925 | 2515 | 2500 | 2515 | 2500 | 52 |
| 390 | 20240216 | 130900 | 3734658865 | 2515 | 2520 | 2520 | 2515 | 6 |
| 391 | 20240216 | 130800 | 3734643765 | 2520 | 2520 | 2520 | 2520 | 5 |
| 392 | 20240216 | 130700 | 3734631165 | 2520 | 2520 | 2520 | 2500 | 837 |
| 393 | 20240216 | 130600 | 3732521945 | 2495 | 2505 | 2505 | 2495 | 1692 |
| 394 | 20240216 | 130500 | 3728293605 | 2515 | 2525 | 2525 | 2515 | 62 |
| 395 | 20240216 | 130400 | 3728137535 | 2525 | 2525 | 2525 | 2520 | 147 |
| 396 | 20240216 | 130300 | 3727766475 | 2525 | 2525 | 2525 | 2525 | 1004 |
| 397 | 20240216 | 130200 | 3725231375 | 2525 | 2520 | 2525 | 2520 | 1085 |
| 398 | 20240216 | 130100 | 3722497165 | 2520 | 2520 | 2520 | 2515 | 882 |
| 399 | 20240216 | 130000 | 3720274535 | 2520 | 2515 | 2520 | 2515 | 2329 |
| 400 | 20240216 | 125900 | 3714415590 | 2515 | 2515 | 2515 | 2515 | 18 |
| 401 | 20240216 | 125800 | 3714370320 | 2515 | 2495 | 2515 | 2495 | 116 |
| 402 | 20240216 | 125700 | 3714080580 | 2515 | 2495 | 2515 | 2490 | 2414 |
| 403 | 20240216 | 125600 | 3708035580 | 2500 | 2485 | 2500 | 2485 | 1754 |
| 404 | 20240216 | 125500 | 3703655500 | 2485 | 2485 | 2485 | 2485 | 100 |
| 405 | 20240216 | 125400 | 3703407000 | 2485 | 2485 | 2485 | 2485 | 1040 |
| 406 | 20240216 | 125300 | 3700822600 | 2485 | 2490 | 2495 | 2485 | 800 |
| 407 | 20240216 | 125200 | 3698830390 | 2490 | 2490 | 2490 | 2490 | 1148 |
| 408 | 20240216 | 125100 | 3695971870 | 2490 | 2490 | 2490 | 2490 | 3136 |
| 409 | 20240216 | 125000 | 3688163230 | 2490 | 2490 | 2490 | 2490 | 1177 |
| 410 | 20240216 | 124900 | 3685232500 | 2495 | 2495 | 2495 | 2490 | 4039 |
| 411 | 20240216 | 124800 | 3675157495 | 2495 | 2495 | 2495 | 2495 | 55 |
| 412 | 20240216 | 124700 | 3675020270 | 2500 | 2500 | 2500 | 2500 | 2878 |
| 413 | 20240216 | 124600 | 3667825270 | 2500 | 2500 | 2500 | 2500 | 6 |
| 414 | 20240216 | 124500 | 3667810270 | 2500 | 2505 | 2505 | 2500 | 1400 |
| 415 | 20240216 | 124400 | 3664310265 | 2505 | 2500 | 2505 | 2500 | 614 |
| 416 | 20240216 | 124300 | 3662772460 | 2500 | 2500 | 2500 | 2500 | 585 |
| 417 | 20240216 | 124200 | 3661309960 | 2500 | 2500 | 2505 | 2500 | 1506 |
| 418 | 20240216 | 124100 | 3657544910 | 2500 | 2500 | 2500 | 2500 | 5 |
| 419 | 20240216 | 124000 | 3657532410 | 2500 | 2510 | 2510 | 2500 | 1423 |
| 420 | 20240216 | 123900 | 3653974845 | 2510 | 2510 | 2510 | 2510 | 551 |
| 421 | 20240216 | 123800 | 3652591835 | 2515 | 2515 | 2515 | 2515 | 0 |
| 422 | 20240216 | 123700 | 3652591835 | 2515 | 2500 | 2515 | 2495 | 2397 |
| 423 | 20240216 | 123600 | 3646602320 | 2500 | 2505 | 2505 | 2500 | 5980 |
| 424 | 20240216 | 123500 | 3631624530 | 2505 | 2505 | 2505 | 2505 | 379 |
| 425 | 20240216 | 123400 | 3630675135 | 2505 | 2515 | 2515 | 2505 | 1210 |
| 426 | 20240216 | 123300 | 3627633985 | 2515 | 2515 | 2515 | 2515 | 282 |
| 427 | 20240216 | 123200 | 3626924755 | 2515 | 2505 | 2515 | 2505 | 1546 |
| 428 | 20240216 | 123100 | 3623051565 | 2505 | 2505 | 2505 | 2505 | 290 |
| 429 | 20240216 | 123000 | 3622325115 | 2505 | 2505 | 2505 | 2505 | 10 |
| 430 | 20240216 | 122900 | 3622300065 | 2505 | 2520 | 2520 | 2505 | 21 |
| 431 | 20240216 | 122800 | 3622247430 | 2525 | 2525 | 2525 | 2525 | 101 |
| 432 | 20240216 | 122700 | 3621992405 | 2525 | 2515 | 2525 | 2500 | 10043 |
| 433 | 20240216 | 122600 | 3596783870 | 2510 | 2505 | 2510 | 2500 | 11123 |
| 434 | 20240216 | 122500 | 3568866390 | 2505 | 2505 | 2505 | 2500 | 1085 |
| 435 | 20240216 | 122400 | 3566148475 | 2505 | 2505 | 2505 | 2500 | 173 |
| 436 | 20240216 | 122300 | 3565715115 | 2505 | 2500 | 2505 | 2485 | 2723 |
| 437 | 20240216 | 122200 | 3558946155 | 2500 | 2505 | 2505 | 2500 | 394 |
| 438 | 20240216 | 122100 | 3557961110 | 2505 | 2500 | 2505 | 2500 | 1999 |
| 439 | 20240216 | 122000 | 3552962185 | 2490 | 2490 | 2500 | 2490 | 1312 |
| 440 | 20240216 | 121900 | 3549693975 | 2485 | 2490 | 2490 | 2485 | 4456 |
| 441 | 20240216 | 121800 | 3538614135 | 2490 | 2490 | 2495 | 2485 | 363 |
| 442 | 20240216 | 121700 | 3537710740 | 2485 | 2490 | 2490 | 2480 | 2136 |
| 443 | 20240216 | 121600 | 3532399800 | 2490 | 2470 | 2490 | 2470 | 2927 |
| 444 | 20240216 | 121500 | 3525123645 | 2470 | 2475 | 2475 | 2470 | 2888 |
| 445 | 20240216 | 121400 | 3517986520 | 2470 | 2475 | 2475 | 2470 | 16829 |
| 446 | 20240216 | 121300 | 3476409445 | 2470 | 2475 | 2475 | 2470 | 4420 |
| 447 | 20240216 | 121200 | 3465471405 | 2475 | 2475 | 2475 | 2470 | 13942 |
| 448 | 20240216 | 121100 | 3430976035 | 2475 | 2475 | 2480 | 2475 | 7040 |
| 449 | 20240216 | 121000 | 3413549845 | 2480 | 2480 | 2480 | 2475 | 2629 |
| 450 | 20240216 | 120900 | 3407038845 | 2480 | 2500 | 2500 | 2480 | 28398 |
| 451 | 20240216 | 120800 | 3336322305 | 2500 | 2505 | 2505 | 2500 | 335 |
| 452 | 20240216 | 120700 | 3335484280 | 2505 | 2500 | 2515 | 2500 | 4158 |
| 453 | 20240216 | 120600 | 3325089135 | 2500 | 2505 | 2505 | 2500 | 431 |
| 454 | 20240216 | 120500 | 3324011480 | 2505 | 2510 | 2510 | 2505 | 2383 |
| 455 | 20240216 | 120400 | 3318037065 | 2505 | 2510 | 2510 | 2505 | 266 |
| 456 | 20240216 | 120300 | 3317369445 | 2510 | 2510 | 2510 | 2510 | 6 |
| 457 | 20240216 | 120200 | 3317354385 | 2505 | 2510 | 2515 | 2505 | 35 |
| 458 | 20240216 | 120100 | 3317266675 | 2510 | 2505 | 2510 | 2505 | 9 |
| 459 | 20240216 | 120000 | 3317244115 | 2510 | 2510 | 2510 | 2505 | 2412 |
| 460 | 20240216 | 115900 | 3311196935 | 2510 | 2510 | 2510 | 2510 | 2783 |
| 461 | 20240216 | 115800 | 3304211605 | 2505 | 2505 | 2510 | 2505 | 471 |
| 462 | 20240216 | 115700 | 3303031735 | 2505 | 2510 | 2510 | 2500 | 6844 |
| 463 | 20240216 | 115600 | 3285921705 | 2510 | 2505 | 2510 | 2500 | 3214 |
| 464 | 20240216 | 115500 | 3277881145 | 2505 | 2505 | 2505 | 2505 | 1166 |
| 465 | 20240216 | 115400 | 3274960315 | 2505 | 2505 | 2510 | 2500 | 9430 |
| 466 | 20240216 | 115300 | 3251341825 | 2505 | 2505 | 2510 | 2505 | 505 |
| 467 | 20240216 | 115200 | 3250076785 | 2510 | 2510 | 2510 | 2505 | 162 |
| 468 | 20240216 | 115100 | 3249670225 | 2510 | 2510 | 2510 | 2510 | 746 |
| 469 | 20240216 | 115000 | 3247797765 | 2505 | 2510 | 2520 | 2505 | 2002 |
| 470 | 20240216 | 114900 | 3242782215 | 2515 | 2515 | 2515 | 2515 | 1021 |
| 471 | 20240216 | 114800 | 3240214400 | 2515 | 2510 | 2515 | 2510 | 285 |
| 472 | 20240216 | 114700 | 3239499000 | 2510 | 2510 | 2510 | 2510 | 2065 |
| 473 | 20240216 | 114600 | 3234315850 | 2510 | 2510 | 2510 | 2510 | 601 |
| 474 | 20240216 | 114500 | 3232807340 | 2510 | 2510 | 2510 | 2510 | 99 |
| 475 | 20240216 | 114400 | 3232558850 | 2510 | 2505 | 2510 | 2505 | 565 |
| 476 | 20240216 | 114300 | 3231141970 | 2510 | 2505 | 2510 | 2505 | 816 |
| 477 | 20240216 | 114200 | 3229097390 | 2505 | 2515 | 2515 | 2505 | 532 |
| 478 | 20240216 | 114100 | 3227763720 | 2515 | 2515 | 2515 | 2515 | 51 |
| 479 | 20240216 | 114000 | 3227635455 | 2520 | 2510 | 2520 | 2505 | 8790 |
| 480 | 20240216 | 113900 | 3205578195 | 2520 | 2510 | 2520 | 2510 | 42 |
| 481 | 20240216 | 113800 | 3205472365 | 2515 | 2515 | 2515 | 2515 | 119 |
| 482 | 20240216 | 113700 | 3205173080 | 2510 | 2515 | 2515 | 2510 | 2530 |
| 483 | 20240216 | 113600 | 3198812780 | 2510 | 2515 | 2515 | 2510 | 1057 |
| 484 | 20240216 | 113500 | 3196159430 | 2515 | 2510 | 2515 | 2510 | 1774 |
| 485 | 20240216 | 113400 | 3191701265 | 2510 | 2515 | 2515 | 2510 | 4585 |
| 486 | 20240216 | 113300 | 3180187550 | 2510 | 2510 | 2510 | 2510 | 137 |
| 487 | 20240216 | 113200 | 3179843680 | 2515 | 2515 | 2520 | 2510 | 6162 |
| 488 | 20240216 | 113100 | 3164348220 | 2515 | 2520 | 2520 | 2515 | 881 |
| 489 | 20240216 | 113000 | 3162132005 | 2520 | 2515 | 2520 | 2515 | 475 |
| 490 | 20240216 | 112900 | 3160936880 | 2515 | 2520 | 2520 | 2515 | 2390 |
| 491 | 20240216 | 112800 | 3154917640 | 2520 | 2515 | 2520 | 2515 | 1313 |
| 492 | 20240216 | 112700 | 3151610460 | 2515 | 2520 | 2520 | 2515 | 7103 |
| 493 | 20240216 | 112600 | 3133714360 | 2520 | 2530 | 2530 | 2520 | 1293 |
| 494 | 20240216 | 112500 | 3130455970 | 2530 | 2520 | 2530 | 2520 | 1423 |
| 495 | 20240216 | 112400 | 3126869990 | 2520 | 2525 | 2525 | 2520 | 3646 |
| 496 | 20240216 | 112300 | 3117679570 | 2520 | 2520 | 2530 | 2520 | 725 |
| 497 | 20240216 | 112200 | 3115852560 | 2525 | 2535 | 2535 | 2525 | 873 |
| 498 | 20240216 | 112100 | 3113645985 | 2535 | 2535 | 2535 | 2520 | 13195 |
| 499 | 20240216 | 112000 | 3080313795 | 2535 | 2535 | 2535 | 2535 | 238 |
| 500 | 20240216 | 111900 | 3079710465 | 2535 | 2535 | 2540 | 2535 | 253 |
| 501 | 20240216 | 111800 | 3079068935 | 2540 | 2535 | 2540 | 2535 | 637 |
| 502 | 20240216 | 111700 | 3077454135 | 2530 | 2530 | 2535 | 2530 | 1538 |
| 503 | 20240216 | 111600 | 3073562980 | 2530 | 2535 | 2535 | 2530 | 142 |
| 504 | 20240216 | 111500 | 3073203670 | 2535 | 2535 | 2535 | 2535 | 234 |
| 505 | 20240216 | 111400 | 3072610480 | 2535 | 2535 | 2535 | 2535 | 156 |
| 506 | 20240216 | 111300 | 3072215020 | 2530 | 2530 | 2535 | 2530 | 373 |
| 507 | 20240216 | 111200 | 3071271300 | 2530 | 2530 | 2530 | 2530 | 222 |
| 508 | 20240216 | 111100 | 3070709640 | 2530 | 2530 | 2530 | 2530 | 4973 |
| 509 | 20240216 | 111000 | 3058127950 | 2540 | 2540 | 2540 | 2540 | 95 |
| 510 | 20240216 | 110900 | 3057886650 | 2535 | 2535 | 2540 | 2535 | 74 |
| 511 | 20240216 | 110800 | 3057698990 | 2530 | 2540 | 2540 | 2530 | 1698 |
| 512 | 20240216 | 110700 | 3053401080 | 2530 | 2535 | 2540 | 2530 | 526 |
| 513 | 20240216 | 110600 | 3052066980 | 2535 | 2535 | 2535 | 2535 | 2 |
| 514 | 20240216 | 110500 | 3052061910 | 2540 | 2535 | 2540 | 2530 | 1245 |
| 515 | 20240216 | 110400 | 3048905360 | 2535 | 2530 | 2535 | 2530 | 464 |
| 516 | 20240216 | 110300 | 3047731380 | 2530 | 2535 | 2535 | 2530 | 615 |
| 517 | 20240216 | 110200 | 3046174930 | 2535 | 2530 | 2540 | 2530 | 2081 |
| 518 | 20240216 | 110100 | 3040909615 | 2530 | 2535 | 2540 | 2530 | 2975 |
| 519 | 20240216 | 110000 | 3033372190 | 2540 | 2540 | 2540 | 2540 | 0 |
| 520 | 20240216 | 105900 | 3033372190 | 2540 | 2540 | 2540 | 2540 | 1 |
| 521 | 20240216 | 105800 | 3033369650 | 2535 | 2540 | 2540 | 2535 | 1297 |
| 522 | 20240216 | 105700 | 3030076770 | 2535 | 2535 | 2535 | 2535 | 139 |
| 523 | 20240216 | 105600 | 3029724405 | 2540 | 2535 | 2540 | 2535 | 520 |
| 524 | 20240216 | 105500 | 3028406200 | 2535 | 2530 | 2535 | 2530 | 850 |
| 525 | 20240216 | 105400 | 3026252965 | 2530 | 2535 | 2535 | 2530 | 52 |
| 526 | 20240216 | 105300 | 3026121395 | 2530 | 2535 | 2535 | 2530 | 1477 |
| 527 | 20240216 | 105200 | 3022377675 | 2535 | 2540 | 2540 | 2535 | 989 |
| 528 | 20240216 | 105100 | 3019868310 | 2545 | 2545 | 2545 | 2545 | 149 |
| 529 | 20240216 | 105000 | 3019489105 | 2550 | 2540 | 2550 | 2540 | 115 |
| 530 | 20240216 | 104900 | 3019196855 | 2540 | 2540 | 2550 | 2540 | 1805 |
| 531 | 20240216 | 104800 | 3014602155 | 2540 | 2540 | 2540 | 2540 | 2990 |
| 532 | 20240216 | 104700 | 3007007555 | 2540 | 2545 | 2545 | 2540 | 676 |
| 533 | 20240216 | 104600 | 3005290455 | 2545 | 2540 | 2545 | 2540 | 537 |
| 534 | 20240216 | 104500 | 3003924050 | 2540 | 2540 | 2545 | 2540 | 1484 |
| 535 | 20240216 | 104400 | 3000154580 | 2540 | 2535 | 2540 | 2530 | 3071 |
| 536 | 20240216 | 104300 | 2992375975 | 2530 | 2530 | 2530 | 2530 | 383 |
| 537 | 20240216 | 104200 | 2991406985 | 2530 | 2530 | 2530 | 2530 | 57 |
| 538 | 20240216 | 104100 | 2991262775 | 2530 | 2530 | 2530 | 2525 | 384 |
| 539 | 20240216 | 104000 | 2990292460 | 2525 | 2525 | 2525 | 2525 | 50 |
| 540 | 20240216 | 103900 | 2990166210 | 2540 | 2530 | 2540 | 2525 | 81 |
| 541 | 20240216 | 103800 | 2989961275 | 2535 | 2535 | 2535 | 2535 | 5 |
| 542 | 20240216 | 103700 | 2989948600 | 2540 | 2530 | 2540 | 2525 | 1363 |
| 543 | 20240216 | 103600 | 2986505365 | 2525 | 2520 | 2540 | 2520 | 239 |
| 544 | 20240216 | 103500 | 2985901710 | 2520 | 2530 | 2530 | 2520 | 1791 |
| 545 | 20240216 | 103400 | 2981381130 | 2525 | 2530 | 2530 | 2525 | 2410 |
| 546 | 20240216 | 103300 | 2975289425 | 2540 | 2540 | 2540 | 2540 | 663 |
| 547 | 20240216 | 103200 | 2973605405 | 2540 | 2530 | 2540 | 2530 | 2242 |
| 548 | 20240216 | 103100 | 2967913385 | 2530 | 2540 | 2540 | 2530 | 8 |
| 549 | 20240216 | 103000 | 2967893085 | 2545 | 2530 | 2545 | 2530 | 78 |
| 550 | 20240216 | 102900 | 2967695445 | 2545 | 2545 | 2545 | 2530 | 10169 |
| 551 | 20240216 | 102800 | 2941888650 | 2550 | 2550 | 2550 | 2550 | 140 |
| 552 | 20240216 | 102700 | 2941531650 | 2550 | 2550 | 2550 | 2545 | 1447 |
| 553 | 20240216 | 102600 | 2937847405 | 2550 | 2550 | 2550 | 2550 | 3699 |
| 554 | 20240216 | 102500 | 2928414955 | 2550 | 2550 | 2555 | 2550 | 3742 |
| 555 | 20240216 | 102400 | 2918872600 | 2550 | 2550 | 2550 | 2550 | 0 |
| 556 | 20240216 | 102300 | 2918872600 | 2550 | 2555 | 2560 | 2550 | 1867 |
| 557 | 20240216 | 102200 | 2914102145 | 2555 | 2555 | 2555 | 2550 | 1791 |
| 558 | 20240216 | 102100 | 2909531295 | 2555 | 2550 | 2555 | 2550 | 4124 |
| 559 | 20240216 | 102000 | 2899010115 | 2550 | 2545 | 2550 | 2545 | 1734 |
| 560 | 20240216 | 101900 | 2894596820 | 2545 | 2530 | 2545 | 2530 | 718 |
| 561 | 20240216 | 101800 | 2892769950 | 2540 | 2545 | 2545 | 2530 | 324 |
| 562 | 20240216 | 101700 | 2891948260 | 2545 | 2545 | 2545 | 2545 | 10 |
| 563 | 20240216 | 101600 | 2891922810 | 2545 | 2540 | 2545 | 2530 | 1968 |
| 564 | 20240216 | 101500 | 2886923795 | 2540 | 2520 | 2540 | 2520 | 334 |
| 565 | 20240216 | 101400 | 2886078605 | 2520 | 2520 | 2520 | 2520 | 1156 |
| 566 | 20240216 | 101300 | 2883165485 | 2520 | 2520 | 2520 | 2520 | 2881 |
| 567 | 20240216 | 101200 | 2875905365 | 2520 | 2525 | 2525 | 2520 | 3400 |
| 568 | 20240216 | 101100 | 2867323365 | 2525 | 2530 | 2530 | 2525 | 10 |
| 569 | 20240216 | 101000 | 2867298105 | 2525 | 2530 | 2530 | 2525 | 2357 |
| 570 | 20240216 | 100900 | 2861344125 | 2530 | 2540 | 2540 | 2530 | 3959 |
| 571 | 20240216 | 100800 | 2851326085 | 2540 | 2535 | 2540 | 2535 | 639 |
| 572 | 20240216 | 100700 | 2849706170 | 2530 | 2550 | 2550 | 2530 | 1840 |
| 573 | 20240216 | 100600 | 2845030970 | 2550 | 2550 | 2550 | 2530 | 1298 |
| 574 | 20240216 | 100500 | 2841729530 | 2550 | 2530 | 2550 | 2530 | 2410 |
| 575 | 20240216 | 100400 | 2835595830 | 2530 | 2530 | 2550 | 2530 | 1876 |
| 576 | 20240216 | 100300 | 2830844510 | 2530 | 2530 | 2560 | 2525 | 8385 |
| 577 | 20240216 | 100200 | 2809627860 | 2530 | 2535 | 2535 | 2530 | 5929 |
| 578 | 20240216 | 100100 | 2794614985 | 2540 | 2540 | 2545 | 2540 | 3601 |
| 579 | 20240216 | 100000 | 2785468180 | 2540 | 2545 | 2545 | 2540 | 4787 |
| 580 | 20240216 | 095900 | 2773306345 | 2545 | 2550 | 2560 | 2545 | 4159 |
| 581 | 20240216 | 095800 | 2762720270 | 2550 | 2555 | 2560 | 2550 | 951 |
| 582 | 20240216 | 095700 | 2760290485 | 2555 | 2550 | 2560 | 2550 | 10367 |
| 583 | 20240216 | 095600 | 2733846790 | 2550 | 2545 | 2550 | 2540 | 2752 |
| 584 | 20240216 | 095500 | 2726837330 | 2545 | 2545 | 2550 | 2545 | 3772 |
| 585 | 20240216 | 095400 | 2717231790 | 2545 | 2545 | 2545 | 2545 | 2422 |
| 586 | 20240216 | 095300 | 2711067800 | 2545 | 2545 | 2545 | 2540 | 2236 |
| 587 | 20240216 | 095200 | 2705377870 | 2545 | 2525 | 2545 | 2525 | 1790 |
| 588 | 20240216 | 095100 | 2700845505 | 2535 | 2530 | 2545 | 2525 | 1626 |
| 589 | 20240216 | 095000 | 2696739480 | 2525 | 2550 | 2550 | 2525 | 2418 |
| 590 | 20240216 | 094900 | 2690622255 | 2560 | 2555 | 2560 | 2525 | 15093 |
| 591 | 20240216 | 094800 | 2652202255 | 2555 | 2560 | 2565 | 2555 | 3332 |
| 592 | 20240216 | 094700 | 2643685645 | 2560 | 2560 | 2570 | 2555 | 422 |
| 593 | 20240216 | 094600 | 2642603945 | 2570 | 2570 | 2575 | 2560 | 6855 |
| 594 | 20240216 | 094500 | 2625032385 | 2575 | 2570 | 2575 | 2570 | 2696 |
| 595 | 20240216 | 094400 | 2618101650 | 2570 | 2575 | 2575 | 2570 | 1870 |
| 596 | 20240216 | 094300 | 2613294410 | 2580 | 2580 | 2585 | 2575 | 4046 |
| 597 | 20240216 | 094200 | 2602859065 | 2585 | 2585 | 2585 | 2585 | 229 |
| 598 | 20240216 | 094100 | 2602267100 | 2585 | 2570 | 2585 | 2565 | 7800 |
| 599 | 20240216 | 094000 | 2582174645 | 2570 | 2570 | 2575 | 2570 | 5384 |
| 600 | 20240216 | 093900 | 2568336535 | 2570 | 2575 | 2575 | 2570 | 442 |
| 601 | 20240216 | 093800 | 2567199105 | 2575 | 2575 | 2575 | 2570 | 1213 |
| 602 | 20240216 | 093700 | 2564075635 | 2575 | 2570 | 2580 | 2570 | 2761 |
| 603 | 20240216 | 093600 | 2556965945 | 2575 | 2575 | 2580 | 2560 | 10737 |
| 604 | 20240216 | 093500 | 2529346370 | 2585 | 2575 | 2590 | 2575 | 7091 |
| 605 | 20240216 | 093400 | 2510998680 | 2590 | 2590 | 2595 | 2580 | 8153 |
| 606 | 20240216 | 093300 | 2489893730 | 2585 | 2585 | 2595 | 2585 | 10249 |
| 607 | 20240216 | 093200 | 2463328205 | 2585 | 2565 | 2585 | 2565 | 14979 |
| 608 | 20240216 | 093100 | 2424734790 | 2565 | 2560 | 2565 | 2560 | 1206 |
| 609 | 20240216 | 093000 | 2421646440 | 2560 | 2550 | 2560 | 2550 | 4358 |
| 610 | 20240216 | 092900 | 2410505225 | 2560 | 2555 | 2560 | 2555 | 1837 |
| 611 | 20240216 | 092800 | 2405810420 | 2555 | 2560 | 2565 | 2555 | 12144 |
| 612 | 20240216 | 092700 | 2374753215 | 2560 | 2545 | 2560 | 2545 | 29438 |
| 613 | 20240216 | 092600 | 2299678615 | 2545 | 2550 | 2550 | 2540 | 1299 |
| 614 | 20240216 | 092500 | 2296370150 | 2550 | 2530 | 2550 | 2525 | 4550 |
| 615 | 20240216 | 092400 | 2284833405 | 2535 | 2530 | 2535 | 2525 | 3158 |
| 616 | 20240216 | 092300 | 2276842730 | 2535 | 2545 | 2555 | 2530 | 3982 |
| 617 | 20240216 | 092200 | 2266750290 | 2545 | 2550 | 2550 | 2545 | 3120 |
| 618 | 20240216 | 092100 | 2258798420 | 2525 | 2535 | 2545 | 2525 | 22874 |
| 619 | 20240216 | 092000 | 2200913310 | 2550 | 2545 | 2555 | 2535 | 14945 |
| 620 | 20240216 | 091900 | 2162857365 | 2545 | 2555 | 2560 | 2545 | 7587 |
| 621 | 20240216 | 091800 | 2143513670 | 2550 | 2575 | 2575 | 2545 | 26540 |
| 622 | 20240216 | 091700 | 2075611965 | 2570 | 2570 | 2580 | 2570 | 6324 |
| 623 | 20240216 | 091600 | 2059338965 | 2575 | 2570 | 2575 | 2560 | 6574 |
| 624 | 20240216 | 091500 | 2042448150 | 2570 | 2565 | 2570 | 2555 | 20843 |
| 625 | 20240216 | 091400 | 1988981820 | 2560 | 2540 | 2565 | 2535 | 15215 |
| 626 | 20240216 | 091300 | 1950162845 | 2540 | 2535 | 2545 | 2530 | 22321 |
| 627 | 20240216 | 091200 | 1893496620 | 2530 | 2525 | 2535 | 2520 | 7715 |
| 628 | 20240216 | 091100 | 1873990545 | 2530 | 2510 | 2535 | 2500 | 49955 |
| 629 | 20240216 | 091000 | 1748794570 | 2515 | 2525 | 2530 | 2510 | 9944 |
| 630 | 20240216 | 090900 | 1723750715 | 2525 | 2530 | 2530 | 2515 | 13025 |
| 631 | 20240216 | 090800 | 1690868915 | 2530 | 2550 | 2575 | 2520 | 49430 |
| 632 | 20240216 | 090700 | 1565057315 | 2550 | 2565 | 2580 | 2550 | 34654 |
| 633 | 20240216 | 090600 | 1476571795 | 2580 | 2600 | 2615 | 2555 | 39484 |
| 634 | 20240216 | 090500 | 1374313175 | 2595 | 2635 | 2640 | 2580 | 71040 |
| 635 | 20240216 | 090400 | 1188726340 | 2630 | 2675 | 2690 | 2630 | 75079 |
| 636 | 20240216 | 090300 | 989032415 | 2695 | 2695 | 2700 | 2660 | 72869 |
| 637 | 20240216 | 090200 | 793372095 | 2685 | 2645 | 2700 | 2635 | 86903 |
| 638 | 20240216 | 090100 | 561207365 | 2645 | 2650 | 2680 | 2620 | 84951 |
| 639 | 20240216 | 090000 | 337473660 | 2670 | 2620 | 2700 | 2620 | 127521 |