32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 3 | 20230627 | 192400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230627 | 192300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230627 | 192200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230627 | 192100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230627 | 192000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230627 | 191900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230627 | 191800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230627 | 191700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230627 | 191600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230627 | 191500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230627 | 191400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230627 | 191300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230627 | 191200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230627 | 191100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230627 | 191000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230627 | 190900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230627 | 190800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230627 | 190700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230627 | 190600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230627 | 190500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230627 | 190400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230627 | 190300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230627 | 190200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230627 | 190100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230627 | 190000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230627 | 185900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230627 | 185800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230627 | 185700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230627 | 185600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230627 | 185500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 33 | 20230627 | 185400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230627 | 185300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230627 | 185200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230627 | 185100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230627 | 185000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230627 | 184900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230627 | 184800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230627 | 184700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230627 | 184600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230627 | 184500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230627 | 184400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230627 | 184300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230627 | 184200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230627 | 184100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230627 | 184000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230627 | 183900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230627 | 183800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230627 | 183700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230627 | 183600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230627 | 183500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230627 | 183400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230627 | 183300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230627 | 183200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230627 | 183100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230627 | 183000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230627 | 182900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230627 | 182800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230627 | 182700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230627 | 182600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230627 | 182500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 63 | 20230627 | 182400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230627 | 182300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230627 | 182200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230627 | 182100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230627 | 182000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230627 | 181900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230627 | 181800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230627 | 181700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230627 | 181600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230627 | 181500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230627 | 181400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230627 | 181300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230627 | 181200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230627 | 181100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230627 | 181000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230627 | 180900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230627 | 180800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230627 | 180700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230627 | 180600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230627 | 180500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230627 | 180400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230627 | 180300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230627 | 180200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230627 | 180100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230627 | 180000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230627 | 175900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230627 | 175800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230627 | 175700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230627 | 175600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230627 | 175500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 93 | 20230627 | 175400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230627 | 175300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230627 | 175200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230627 | 175100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230627 | 175000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230627 | 174900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230627 | 174800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230627 | 174700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230627 | 174600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230627 | 174500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230627 | 174400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230627 | 174300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230627 | 174200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230627 | 174100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230627 | 174000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230627 | 173900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230627 | 173800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230627 | 173700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230627 | 173600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230627 | 173500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230627 | 173400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230627 | 173300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230627 | 173200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230627 | 173100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230627 | 173000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230627 | 172900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230627 | 172800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230627 | 172700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230627 | 172600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230627 | 172500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 123 | 20230627 | 172400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230627 | 172300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230627 | 172200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230627 | 172100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230627 | 172000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230627 | 171900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230627 | 171800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230627 | 171700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230627 | 171600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230627 | 171500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230627 | 171400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230627 | 171300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230627 | 171200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230627 | 171100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230627 | 171000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230627 | 170900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230627 | 170800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230627 | 170700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230627 | 170600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230627 | 170500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230627 | 170400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230627 | 170300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230627 | 170200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230627 | 170100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230627 | 170000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230627 | 165900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230627 | 165800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230627 | 165700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230627 | 165600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230627 | 165500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 153 | 20230627 | 165400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230627 | 165300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230627 | 165200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230627 | 165100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230627 | 165000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230627 | 164900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230627 | 164800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230627 | 164700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230627 | 164600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230627 | 164500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230627 | 164400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230627 | 164300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230627 | 164200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230627 | 164100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230627 | 164000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230627 | 163900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230627 | 163800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230627 | 163700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230627 | 163600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230627 | 163500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230627 | 163400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230627 | 163300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230627 | 163200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230627 | 163100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230627 | 163000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230627 | 162900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230627 | 162800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230627 | 162700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230627 | 162600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230627 | 162500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 183 | 20230627 | 162400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230627 | 162300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230627 | 162200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230627 | 162100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230627 | 162000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230627 | 161900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230627 | 161800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230627 | 161700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230627 | 161600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230627 | 161500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230627 | 161400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230627 | 161300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230627 | 161200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230627 | 161100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230627 | 161000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230627 | 160900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230627 | 160800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230627 | 160700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230627 | 160600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230627 | 160500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230627 | 160400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230627 | 160300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230627 | 160200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230627 | 160100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230627 | 160000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230627 | 155900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230627 | 155800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230627 | 155700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230627 | 155600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230627 | 155500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 213 | 20230627 | 155400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230627 | 155300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230627 | 155200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230627 | 155100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230627 | 155000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230627 | 154900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230627 | 154800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230627 | 154700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230627 | 154600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230627 | 154500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230627 | 154400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230627 | 154300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230627 | 154200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230627 | 154100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230627 | 154000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230627 | 153900 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230627 | 153800 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230627 | 153700 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230627 | 153600 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230627 | 153500 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230627 | 153400 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230627 | 153300 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230627 | 153200 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230627 | 153100 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230627 | 153000 | 15336692585 | 2395 | 2395 | 2395 | 2395 | 29995 |
| 238 | 20230627 | 152900 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230627 | 152800 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230627 | 152700 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230627 | 152600 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230627 | 152500 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 243 | 20230627 | 152400 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230627 | 152300 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230627 | 152200 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230627 | 152100 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230627 | 152000 | 15264854560 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230627 | 151900 | 15264854560 | 2390 | 2400 | 2400 | 2385 | 7635 |
| 249 | 20230627 | 151800 | 15246630920 | 2395 | 2395 | 2405 | 2385 | 4456 |
| 250 | 20230627 | 151700 | 15235960230 | 2405 | 2385 | 2405 | 2385 | 8758 |
| 251 | 20230627 | 151600 | 15214948735 | 2395 | 2395 | 2395 | 2385 | 6101 |
| 252 | 20230627 | 151500 | 15200370525 | 2395 | 2410 | 2415 | 2385 | 21440 |
| 253 | 20230627 | 151400 | 15148846005 | 2405 | 2395 | 2410 | 2395 | 17445 |
| 254 | 20230627 | 151300 | 15106938810 | 2405 | 2380 | 2405 | 2380 | 15942 |
| 255 | 20230627 | 151200 | 15068825720 | 2380 | 2380 | 2385 | 2375 | 2274 |
| 256 | 20230627 | 151100 | 15063413670 | 2375 | 2375 | 2380 | 2370 | 3597 |
| 257 | 20230627 | 151000 | 15054876465 | 2380 | 2375 | 2380 | 2370 | 2318 |
| 258 | 20230627 | 150900 | 15049370770 | 2375 | 2380 | 2380 | 2375 | 2133 |
| 259 | 20230627 | 150800 | 15044301730 | 2380 | 2385 | 2385 | 2375 | 667 |
| 260 | 20230627 | 150700 | 15042712950 | 2385 | 2370 | 2385 | 2370 | 2315 |
| 261 | 20230627 | 150600 | 15037213275 | 2375 | 2370 | 2380 | 2350 | 42238 |
| 262 | 20230627 | 150500 | 14937530650 | 2380 | 2380 | 2380 | 2370 | 6756 |
| 263 | 20230627 | 150400 | 14921504710 | 2380 | 2385 | 2390 | 2370 | 13596 |
| 264 | 20230627 | 150300 | 14889138685 | 2385 | 2395 | 2395 | 2385 | 3383 |
| 265 | 20230627 | 150200 | 14881053695 | 2395 | 2390 | 2395 | 2390 | 260 |
| 266 | 20230627 | 150100 | 14880431100 | 2390 | 2385 | 2400 | 2385 | 9454 |
| 267 | 20230627 | 150000 | 14857819955 | 2390 | 2380 | 2390 | 2380 | 3789 |
| 268 | 20230627 | 145900 | 14848783125 | 2385 | 2390 | 2390 | 2380 | 882 |
| 269 | 20230627 | 145800 | 14846680935 | 2390 | 2390 | 2395 | 2385 | 3366 |
| 270 | 20230627 | 145700 | 14838637445 | 2390 | 2390 | 2390 | 2380 | 4375 |
| 271 | 20230627 | 145600 | 14828210605 | 2390 | 2370 | 2395 | 2365 | 12008 |
| 272 | 20230627 | 145500 | 14799565390 | 2370 | 2355 | 2370 | 2355 | 3349 |
| 273 | 20230627 | 145400 | 14791655580 | 2355 | 2375 | 2375 | 2355 | 5935 |
| 274 | 20230627 | 145300 | 14777646640 | 2375 | 2375 | 2375 | 2370 | 670 |
| 275 | 20230627 | 145200 | 14776058720 | 2380 | 2375 | 2380 | 2365 | 2672 |
| 276 | 20230627 | 145100 | 14769729565 | 2375 | 2390 | 2390 | 2370 | 4800 |
| 277 | 20230627 | 145000 | 14758285430 | 2390 | 2385 | 2390 | 2380 | 5531 |
| 278 | 20230627 | 144900 | 14745093435 | 2390 | 2385 | 2390 | 2385 | 1007 |
| 279 | 20230627 | 144800 | 14742691340 | 2385 | 2385 | 2385 | 2380 | 2719 |
| 280 | 20230627 | 144700 | 14736206530 | 2380 | 2390 | 2390 | 2380 | 289 |
| 281 | 20230627 | 144600 | 14735517225 | 2380 | 2385 | 2395 | 2370 | 2564 |
| 282 | 20230627 | 144500 | 14729387820 | 2380 | 2380 | 2380 | 2365 | 8844 |
| 283 | 20230627 | 144400 | 14708433970 | 2380 | 2375 | 2380 | 2375 | 2087 |
| 284 | 20230627 | 144300 | 14703477255 | 2380 | 2375 | 2380 | 2365 | 730 |
| 285 | 20230627 | 144200 | 14701744810 | 2375 | 2370 | 2380 | 2360 | 5560 |
| 286 | 20230627 | 144100 | 14688591290 | 2375 | 2370 | 2375 | 2365 | 1939 |
| 287 | 20230627 | 144000 | 14683997940 | 2365 | 2370 | 2375 | 2360 | 2952 |
| 288 | 20230627 | 143900 | 14677015460 | 2370 | 2355 | 2370 | 2355 | 10686 |
| 289 | 20230627 | 143800 | 14651816040 | 2355 | 2370 | 2370 | 2355 | 16101 |
| 290 | 20230627 | 143700 | 14613834735 | 2380 | 2375 | 2380 | 2370 | 1966 |
| 291 | 20230627 | 143600 | 14609169280 | 2380 | 2385 | 2385 | 2370 | 9522 |
| 292 | 20230627 | 143500 | 14586584440 | 2385 | 2375 | 2385 | 2365 | 4745 |
| 293 | 20230627 | 143400 | 14575303230 | 2365 | 2380 | 2380 | 2365 | 3533 |
| 294 | 20230627 | 143300 | 14566933265 | 2380 | 2385 | 2385 | 2370 | 3024 |
| 295 | 20230627 | 143200 | 14559755080 | 2375 | 2390 | 2390 | 2375 | 4724 |
| 296 | 20230627 | 143100 | 14548506875 | 2390 | 2385 | 2395 | 2375 | 5635 |
| 297 | 20230627 | 143000 | 14535082105 | 2385 | 2365 | 2385 | 2355 | 27982 |
| 298 | 20230627 | 142900 | 14468960940 | 2370 | 2395 | 2395 | 2370 | 10455 |
| 299 | 20230627 | 142800 | 14444103700 | 2380 | 2380 | 2400 | 2380 | 1177 |
| 300 | 20230627 | 142700 | 14441301935 | 2380 | 2400 | 2405 | 2380 | 3846 |
| 301 | 20230627 | 142600 | 14432105405 | 2390 | 2370 | 2420 | 2365 | 27128 |
| 302 | 20230627 | 142500 | 14367294760 | 2370 | 2390 | 2395 | 2370 | 12651 |
| 303 | 20230627 | 142400 | 14337188975 | 2390 | 2385 | 2395 | 2380 | 7313 |
| 304 | 20230627 | 142300 | 14319741190 | 2380 | 2380 | 2395 | 2365 | 8856 |
| 305 | 20230627 | 142200 | 14298702165 | 2380 | 2365 | 2390 | 2365 | 19837 |
| 306 | 20230627 | 142100 | 14251623735 | 2365 | 2405 | 2415 | 2360 | 93108 |
| 307 | 20230627 | 142000 | 14030434195 | 2415 | 2405 | 2420 | 2400 | 8520 |
| 308 | 20230627 | 141900 | 14009886950 | 2410 | 2400 | 2410 | 2395 | 9080 |
| 309 | 20230627 | 141800 | 13988062350 | 2405 | 2415 | 2415 | 2390 | 32968 |
| 310 | 20230627 | 141700 | 13908923640 | 2410 | 2445 | 2450 | 2405 | 75333 |
| 311 | 20230627 | 141600 | 13726578595 | 2445 | 2460 | 2460 | 2435 | 41531 |
| 312 | 20230627 | 141500 | 13625099800 | 2460 | 2475 | 2475 | 2440 | 55254 |
| 313 | 20230627 | 141400 | 13489445160 | 2475 | 2490 | 2490 | 2465 | 39848 |
| 314 | 20230627 | 141300 | 13390717290 | 2490 | 2440 | 2505 | 2440 | 269454 |
| 315 | 20230627 | 141200 | 12722934115 | 2445 | 2435 | 2455 | 2425 | 41915 |
| 316 | 20230627 | 141100 | 12620498140 | 2435 | 2415 | 2445 | 2415 | 24741 |
| 317 | 20230627 | 141000 | 12560276340 | 2420 | 2425 | 2430 | 2410 | 26586 |
| 318 | 20230627 | 140900 | 12495947055 | 2415 | 2435 | 2435 | 2405 | 9489 |
| 319 | 20230627 | 140800 | 12472989255 | 2435 | 2410 | 2440 | 2390 | 47296 |
| 320 | 20230627 | 140700 | 12358908105 | 2420 | 2445 | 2445 | 2400 | 56332 |
| 321 | 20230627 | 140600 | 12222579510 | 2430 | 2465 | 2465 | 2425 | 50814 |
| 322 | 20230627 | 140500 | 12098719575 | 2465 | 2440 | 2465 | 2420 | 62408 |
| 323 | 20230627 | 140400 | 11945785685 | 2440 | 2440 | 2455 | 2415 | 50938 |
| 324 | 20230627 | 140300 | 11821537725 | 2440 | 2415 | 2455 | 2395 | 69602 |
| 325 | 20230627 | 140200 | 11652516900 | 2420 | 2445 | 2450 | 2405 | 42437 |
| 326 | 20230627 | 140100 | 11549427595 | 2425 | 2420 | 2455 | 2415 | 42706 |
| 327 | 20230627 | 140000 | 11445612760 | 2425 | 2430 | 2430 | 2385 | 66518 |
| 328 | 20230627 | 135900 | 11285527465 | 2420 | 2440 | 2465 | 2415 | 50832 |
| 329 | 20230627 | 135800 | 11161560850 | 2460 | 2405 | 2480 | 2400 | 79933 |
| 330 | 20230627 | 135700 | 10966188985 | 2405 | 2375 | 2455 | 2370 | 133828 |
| 331 | 20230627 | 135600 | 10643591240 | 2375 | 2470 | 2485 | 2370 | 192517 |
| 332 | 20230627 | 135500 | 10175605280 | 2470 | 2480 | 2515 | 2435 | 171112 |
| 333 | 20230627 | 135400 | 9750707275 | 2480 | 2495 | 2520 | 2450 | 240846 |
| 334 | 20230627 | 135300 | 9150047525 | 2495 | 2425 | 2510 | 2390 | 491082 |
| 335 | 20230627 | 135200 | 7931697280 | 2425 | 2335 | 2440 | 2330 | 87290 |
| 336 | 20230627 | 135100 | 7721987955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20230627 | 135000 | 7721987955 | 2335 | 2325 | 2335 | 2325 | 26126 |
| 338 | 20230627 | 134900 | 7661123370 | 2325 | 2330 | 2330 | 2315 | 6945 |
| 339 | 20230627 | 134800 | 7645026060 | 2330 | 2330 | 2330 | 2330 | 2 |
| 340 | 20230627 | 134700 | 7645021400 | 2330 | 2330 | 2335 | 2325 | 6439 |
| 341 | 20230627 | 134600 | 7630048500 | 2335 | 2335 | 2335 | 2330 | 442 |
| 342 | 20230627 | 134500 | 7629018575 | 2335 | 2335 | 2335 | 2325 | 8284 |
| 343 | 20230627 | 134400 | 7609691645 | 2335 | 2340 | 2340 | 2335 | 1305 |
| 344 | 20230627 | 134300 | 7606642220 | 2340 | 2340 | 2340 | 2340 | 8 |
| 345 | 20230627 | 134200 | 7606623500 | 2335 | 2340 | 2340 | 2335 | 311 |
| 346 | 20230627 | 134100 | 7605897310 | 2340 | 2335 | 2340 | 2335 | 2868 |
| 347 | 20230627 | 134000 | 7599200525 | 2335 | 2330 | 2335 | 2330 | 1607 |
| 348 | 20230627 | 133900 | 7595451850 | 2325 | 2330 | 2330 | 2325 | 1621 |
| 349 | 20230627 | 133800 | 7591683015 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20230627 | 133700 | 7591683015 | 2330 | 2335 | 2335 | 2325 | 2983 |
| 351 | 20230627 | 133600 | 7584744125 | 2335 | 2335 | 2335 | 2335 | 24 |
| 352 | 20230627 | 133500 | 7584688085 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20230627 | 133400 | 7584688085 | 2320 | 2320 | 2320 | 2320 | 0 |
| 354 | 20230627 | 133300 | 7584688085 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20230627 | 133200 | 7584688085 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20230627 | 133100 | 7584688085 | 2320 | 2325 | 2330 | 2320 | 5272 |
| 357 | 20230627 | 133000 | 7572422615 | 2325 | 2320 | 2325 | 2320 | 308 |
| 358 | 20230627 | 132900 | 7571708030 | 2315 | 2325 | 2325 | 2315 | 1178 |
| 359 | 20230627 | 132800 | 7568976370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20230627 | 132700 | 7568976370 | 2330 | 2330 | 2330 | 2330 | 27 |
| 361 | 20230627 | 132600 | 7568913460 | 2315 | 2330 | 2330 | 2315 | 15 |
| 362 | 20230627 | 132500 | 7568878580 | 2330 | 2330 | 2330 | 2330 | 4 |
| 363 | 20230627 | 132400 | 7568869260 | 2325 | 2330 | 2335 | 2325 | 1906 |
| 364 | 20230627 | 132300 | 7564430135 | 2330 | 2335 | 2335 | 2330 | 157 |
| 365 | 20230627 | 132200 | 7564064315 | 2330 | 2330 | 2330 | 2330 | 100 |
| 366 | 20230627 | 132100 | 7563831315 | 2335 | 2320 | 2335 | 2320 | 2797 |
| 367 | 20230627 | 132000 | 7557342215 | 2335 | 2335 | 2335 | 2335 | 9 |
| 368 | 20230627 | 131900 | 7557321200 | 2335 | 2320 | 2335 | 2320 | 4 |
| 369 | 20230627 | 131800 | 7557311890 | 2320 | 2320 | 2320 | 2320 | 358 |
| 370 | 20230627 | 131700 | 7556481330 | 2320 | 2330 | 2330 | 2320 | 2091 |
| 371 | 20230627 | 131600 | 7551620800 | 2330 | 2330 | 2330 | 2330 | 541 |
| 372 | 20230627 | 131500 | 7550360270 | 2335 | 2330 | 2335 | 2330 | 207 |
| 373 | 20230627 | 131400 | 7549877935 | 2330 | 2335 | 2335 | 2330 | 120 |
| 374 | 20230627 | 131300 | 7549598285 | 2340 | 2345 | 2345 | 2335 | 787 |
| 375 | 20230627 | 131200 | 7547759780 | 2345 | 2340 | 2345 | 2340 | 3482 |
| 376 | 20230627 | 131100 | 7539609400 | 2345 | 2335 | 2345 | 2335 | 823 |
| 377 | 20230627 | 131000 | 7537684710 | 2335 | 2330 | 2335 | 2330 | 106 |
| 378 | 20230627 | 130900 | 7537437705 | 2335 | 2335 | 2335 | 2335 | 2 |
| 379 | 20230627 | 130800 | 7537433035 | 2335 | 2335 | 2335 | 2335 | 4 |
| 380 | 20230627 | 130700 | 7537423695 | 2335 | 2335 | 2335 | 2335 | 114 |
| 381 | 20230627 | 130600 | 7537157505 | 2340 | 2340 | 2340 | 2340 | 5 |
| 382 | 20230627 | 130500 | 7537145805 | 2340 | 2345 | 2345 | 2340 | 65 |
| 383 | 20230627 | 130400 | 7536993655 | 2345 | 2340 | 2345 | 2340 | 381 |
| 384 | 20230627 | 130300 | 7536100845 | 2350 | 2335 | 2350 | 2315 | 3459 |
| 385 | 20230627 | 130200 | 7528004220 | 2345 | 2335 | 2345 | 2315 | 7103 |
| 386 | 20230627 | 130100 | 7511390670 | 2315 | 2325 | 2335 | 2315 | 3042 |
| 387 | 20230627 | 130000 | 7504293870 | 2315 | 2330 | 2330 | 2315 | 1361 |
| 388 | 20230627 | 125900 | 7501128140 | 2330 | 2330 | 2335 | 2325 | 1015 |
| 389 | 20230627 | 125800 | 7498761740 | 2330 | 2310 | 2330 | 2310 | 1407 |
| 390 | 20230627 | 125700 | 7495483490 | 2310 | 2310 | 2310 | 2310 | 819 |
| 391 | 20230627 | 125600 | 7493591600 | 2310 | 2315 | 2320 | 2310 | 3961 |
| 392 | 20230627 | 125500 | 7484436465 | 2310 | 2315 | 2315 | 2310 | 830 |
| 393 | 20230627 | 125400 | 7482518110 | 2315 | 2330 | 2330 | 2315 | 479 |
| 394 | 20230627 | 125300 | 7481409010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 395 | 20230627 | 125200 | 7481409010 | 2315 | 2330 | 2330 | 2315 | 1442 |
| 396 | 20230627 | 125100 | 7478064030 | 2315 | 2320 | 2320 | 2315 | 6279 |
| 397 | 20230627 | 125000 | 7463496755 | 2320 | 2325 | 2325 | 2320 | 587 |
| 398 | 20230627 | 124900 | 7462134840 | 2325 | 2325 | 2325 | 2325 | 872 |
| 399 | 20230627 | 124800 | 7460107440 | 2325 | 2325 | 2330 | 2325 | 5561 |
| 400 | 20230627 | 124700 | 7447178090 | 2325 | 2325 | 2325 | 2325 | 576 |
| 401 | 20230627 | 124600 | 7445838890 | 2325 | 2330 | 2330 | 2325 | 640 |
| 402 | 20230627 | 124500 | 7444348800 | 2325 | 2330 | 2330 | 2325 | 1200 |
| 403 | 20230627 | 124400 | 7441555860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 404 | 20230627 | 124300 | 7441555860 | 2340 | 2340 | 2340 | 2340 | 0 |
| 405 | 20230627 | 124200 | 7441555860 | 2340 | 2330 | 2340 | 2325 | 636 |
| 406 | 20230627 | 124100 | 7440075155 | 2335 | 2340 | 2340 | 2335 | 6 |
| 407 | 20230627 | 124000 | 7440061135 | 2330 | 2330 | 2330 | 2330 | 0 |
| 408 | 20230627 | 123900 | 7440061135 | 2330 | 2330 | 2330 | 2330 | 103 |
| 409 | 20230627 | 123800 | 7439821145 | 2330 | 2335 | 2335 | 2330 | 457 |
| 410 | 20230627 | 123700 | 7438754570 | 2345 | 2340 | 2345 | 2340 | 5 |
| 411 | 20230627 | 123600 | 7438742860 | 2335 | 2335 | 2335 | 2335 | 431 |
| 412 | 20230627 | 123500 | 7437736475 | 2335 | 2335 | 2335 | 2330 | 542 |
| 413 | 20230627 | 123400 | 7436470955 | 2325 | 2335 | 2335 | 2325 | 187 |
| 414 | 20230627 | 123300 | 7436035330 | 2340 | 2335 | 2340 | 2325 | 3317 |
| 415 | 20230627 | 123200 | 7428321330 | 2340 | 2340 | 2340 | 2340 | 1 |
| 416 | 20230627 | 123100 | 7428318990 | 2335 | 2335 | 2335 | 2335 | 60 |
| 417 | 20230627 | 123000 | 7428178890 | 2335 | 2335 | 2335 | 2335 | 187 |
| 418 | 20230627 | 122900 | 7427742245 | 2330 | 2330 | 2330 | 2330 | 557 |
| 419 | 20230627 | 122800 | 7426444435 | 2330 | 2330 | 2330 | 2330 | 300 |
| 420 | 20230627 | 122700 | 7425745435 | 2330 | 2330 | 2330 | 2330 | 100 |
| 421 | 20230627 | 122600 | 7425512435 | 2330 | 2330 | 2330 | 2330 | 89 |
| 422 | 20230627 | 122500 | 7425305065 | 2330 | 2325 | 2345 | 2325 | 329 |
| 423 | 20230627 | 122400 | 7424540095 | 2325 | 2340 | 2345 | 2325 | 2707 |
| 424 | 20230627 | 122300 | 7418234305 | 2340 | 2340 | 2340 | 2340 | 131 |
| 425 | 20230627 | 122200 | 7417927765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 426 | 20230627 | 122100 | 7417927765 | 2340 | 2340 | 2340 | 2340 | 134 |
| 427 | 20230627 | 122000 | 7417614205 | 2335 | 2335 | 2335 | 2335 | 499 |
| 428 | 20230627 | 121900 | 7416449040 | 2335 | 2330 | 2335 | 2330 | 396 |
| 429 | 20230627 | 121800 | 7415526355 | 2330 | 2325 | 2330 | 2325 | 518 |
| 430 | 20230627 | 121700 | 7414321505 | 2330 | 2330 | 2330 | 2330 | 30 |
| 431 | 20230627 | 121600 | 7414251605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 432 | 20230627 | 121500 | 7414251605 | 2330 | 2330 | 2330 | 2330 | 510 |
| 433 | 20230627 | 121400 | 7413063305 | 2325 | 2335 | 2335 | 2325 | 517 |
| 434 | 20230627 | 121300 | 7411860790 | 2330 | 2330 | 2330 | 2325 | 370 |
| 435 | 20230627 | 121200 | 7410998710 | 2330 | 2330 | 2330 | 2330 | 31 |
| 436 | 20230627 | 121100 | 7410926480 | 2325 | 2325 | 2325 | 2325 | 1177 |
| 437 | 20230627 | 121000 | 7408189955 | 2330 | 2340 | 2340 | 2330 | 800 |
| 438 | 20230627 | 120900 | 7406325845 | 2345 | 2340 | 2345 | 2340 | 55 |
| 439 | 20230627 | 120800 | 7406196925 | 2340 | 2325 | 2345 | 2325 | 1179 |
| 440 | 20230627 | 120700 | 7403453145 | 2325 | 2330 | 2330 | 2325 | 1321 |
| 441 | 20230627 | 120600 | 7400380685 | 2335 | 2345 | 2345 | 2330 | 423 |
| 442 | 20230627 | 120500 | 7399395060 | 2345 | 2335 | 2345 | 2325 | 1131 |
| 443 | 20230627 | 120400 | 7396761670 | 2335 | 2335 | 2335 | 2335 | 0 |
| 444 | 20230627 | 120300 | 7396761670 | 2335 | 2335 | 2335 | 2335 | 1 |
| 445 | 20230627 | 120200 | 7396759335 | 2325 | 2335 | 2335 | 2325 | 4779 |
| 446 | 20230627 | 120100 | 7385630890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 447 | 20230627 | 120000 | 7385630890 | 2335 | 2330 | 2335 | 2330 | 4802 |
| 448 | 20230627 | 115900 | 7374421220 | 2330 | 2345 | 2345 | 2330 | 5310 |
| 449 | 20230627 | 115800 | 7362003700 | 2345 | 2345 | 2345 | 2345 | 170 |
| 450 | 20230627 | 115700 | 7361605050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 451 | 20230627 | 115600 | 7361605050 | 2345 | 2345 | 2345 | 2345 | 50 |
| 452 | 20230627 | 115500 | 7361487800 | 2350 | 2340 | 2355 | 2340 | 1041 |
| 453 | 20230627 | 115400 | 7359041640 | 2345 | 2350 | 2350 | 2335 | 3064 |
| 454 | 20230627 | 115300 | 7351856535 | 2350 | 2350 | 2360 | 2350 | 3811 |
| 455 | 20230627 | 115200 | 7342899585 | 2350 | 2360 | 2360 | 2350 | 6719 |
| 456 | 20230627 | 115100 | 7327097230 | 2360 | 2360 | 2360 | 2360 | 402 |
| 457 | 20230627 | 115000 | 7326148510 | 2360 | 2360 | 2360 | 2355 | 929 |
| 458 | 20230627 | 114900 | 7323956360 | 2365 | 2365 | 2365 | 2365 | 5 |
| 459 | 20230627 | 114800 | 7323944535 | 2365 | 2365 | 2370 | 2355 | 7387 |
| 460 | 20230627 | 114700 | 7306537260 | 2365 | 2370 | 2370 | 2365 | 2814 |
| 461 | 20230627 | 114600 | 7299874590 | 2370 | 2370 | 2370 | 2370 | 140 |
| 462 | 20230627 | 114500 | 7299542790 | 2370 | 2380 | 2380 | 2370 | 4055 |
| 463 | 20230627 | 114400 | 7289919920 | 2380 | 2365 | 2380 | 2365 | 1887 |
| 464 | 20230627 | 114300 | 7285443455 | 2360 | 2360 | 2365 | 2360 | 602 |
| 465 | 20230627 | 114200 | 7284019915 | 2355 | 2360 | 2360 | 2355 | 600 |
| 466 | 20230627 | 114100 | 7282604815 | 2360 | 2370 | 2370 | 2360 | 518 |
| 467 | 20230627 | 114000 | 7281382325 | 2365 | 2370 | 2375 | 2365 | 4903 |
| 468 | 20230627 | 113900 | 7269769155 | 2375 | 2380 | 2390 | 2365 | 23834 |
| 469 | 20230627 | 113800 | 7213064360 | 2385 | 2360 | 2390 | 2360 | 16191 |
| 470 | 20230627 | 113700 | 7174575455 | 2365 | 2360 | 2370 | 2355 | 12685 |
| 471 | 20230627 | 113600 | 7144598780 | 2355 | 2350 | 2360 | 2345 | 2868 |
| 472 | 20230627 | 113500 | 7137854190 | 2350 | 2360 | 2360 | 2340 | 12132 |
| 473 | 20230627 | 113400 | 7109264015 | 2350 | 2320 | 2360 | 2320 | 14459 |
| 474 | 20230627 | 113300 | 7075389935 | 2320 | 2315 | 2320 | 2315 | 115 |
| 475 | 20230627 | 113200 | 7075123395 | 2320 | 2310 | 2320 | 2305 | 1855 |
| 476 | 20230627 | 113100 | 7070836075 | 2310 | 2320 | 2320 | 2305 | 12911 |
| 477 | 20230627 | 113000 | 7041042095 | 2320 | 2320 | 2325 | 2315 | 4820 |
| 478 | 20230627 | 112900 | 7029865320 | 2325 | 2325 | 2325 | 2325 | 683 |
| 479 | 20230627 | 112800 | 7028277345 | 2325 | 2330 | 2335 | 2325 | 87 |
| 480 | 20230627 | 112700 | 7028074885 | 2335 | 2335 | 2335 | 2325 | 669 |
| 481 | 20230627 | 112600 | 7026514280 | 2335 | 2330 | 2335 | 2325 | 151 |
| 482 | 20230627 | 112500 | 7026161725 | 2340 | 2315 | 2340 | 2315 | 3388 |
| 483 | 20230627 | 112400 | 7018311110 | 2320 | 2330 | 2330 | 2315 | 9017 |
| 484 | 20230627 | 112300 | 6997366095 | 2330 | 2330 | 2330 | 2330 | 3780 |
| 485 | 20230627 | 112200 | 6988558695 | 2330 | 2335 | 2335 | 2330 | 4892 |
| 486 | 20230627 | 112100 | 6977158335 | 2335 | 2335 | 2340 | 2335 | 1773 |
| 487 | 20230627 | 112000 | 6973018365 | 2335 | 2335 | 2335 | 2335 | 516 |
| 488 | 20230627 | 111900 | 6971813505 | 2335 | 2340 | 2340 | 2330 | 820 |
| 489 | 20230627 | 111800 | 6969900800 | 2330 | 2335 | 2340 | 2330 | 878 |
| 490 | 20230627 | 111700 | 6967853420 | 2335 | 2340 | 2340 | 2330 | 2288 |
| 491 | 20230627 | 111600 | 6962514275 | 2340 | 2345 | 2345 | 2340 | 1585 |
| 492 | 20230627 | 111500 | 6958803830 | 2350 | 2345 | 2350 | 2335 | 1005 |
| 493 | 20230627 | 111400 | 6956443795 | 2350 | 2335 | 2350 | 2335 | 225 |
| 494 | 20230627 | 111300 | 6955915105 | 2350 | 2335 | 2350 | 2335 | 421 |
| 495 | 20230627 | 111200 | 6954930105 | 2350 | 2340 | 2350 | 2335 | 813 |
| 496 | 20230627 | 111100 | 6953030020 | 2350 | 2350 | 2350 | 2350 | 201 |
| 497 | 20230627 | 111000 | 6952557670 | 2340 | 2335 | 2340 | 2330 | 1547 |
| 498 | 20230627 | 110900 | 6948949445 | 2340 | 2340 | 2340 | 2335 | 1471 |
| 499 | 20230627 | 110800 | 6945507390 | 2335 | 2340 | 2340 | 2335 | 610 |
| 500 | 20230627 | 110700 | 6944082455 | 2340 | 2340 | 2340 | 2335 | 2887 |
| 501 | 20230627 | 110600 | 6937333420 | 2340 | 2340 | 2345 | 2340 | 138 |
| 502 | 20230627 | 110500 | 6937010490 | 2350 | 2350 | 2350 | 2350 | 101 |
| 503 | 20230627 | 110400 | 6936773140 | 2350 | 2340 | 2350 | 2340 | 2104 |
| 504 | 20230627 | 110300 | 6931849310 | 2350 | 2350 | 2350 | 2340 | 4075 |
| 505 | 20230627 | 110200 | 6922297745 | 2355 | 2345 | 2355 | 2345 | 84 |
| 506 | 20230627 | 110100 | 6922100250 | 2350 | 2345 | 2350 | 2340 | 467 |
| 507 | 20230627 | 110000 | 6921005835 | 2350 | 2345 | 2350 | 2345 | 349 |
| 508 | 20230627 | 105900 | 6920186280 | 2345 | 2350 | 2350 | 2345 | 595 |
| 509 | 20230627 | 105800 | 6918788505 | 2350 | 2355 | 2355 | 2350 | 477 |
| 510 | 20230627 | 105700 | 6917665175 | 2355 | 2345 | 2355 | 2340 | 2939 |
| 511 | 20230627 | 105600 | 6910753310 | 2345 | 2340 | 2345 | 2335 | 4987 |
| 512 | 20230627 | 105500 | 6899082585 | 2335 | 2340 | 2340 | 2330 | 2712 |
| 513 | 20230627 | 105400 | 6892748695 | 2340 | 2340 | 2340 | 2340 | 3341 |
| 514 | 20230627 | 105300 | 6884930755 | 2340 | 2340 | 2345 | 2340 | 159 |
| 515 | 20230627 | 105200 | 6884557985 | 2330 | 2345 | 2345 | 2330 | 3819 |
| 516 | 20230627 | 105100 | 6875638295 | 2345 | 2355 | 2355 | 2335 | 4108 |
| 517 | 20230627 | 105000 | 6866023945 | 2355 | 2355 | 2360 | 2355 | 70 |
| 518 | 20230627 | 104900 | 6865858895 | 2360 | 2360 | 2360 | 2355 | 4961 |
| 519 | 20230627 | 104800 | 6854172065 | 2360 | 2355 | 2360 | 2355 | 4202 |
| 520 | 20230627 | 104700 | 6844257170 | 2355 | 2355 | 2355 | 2355 | 969 |
| 521 | 20230627 | 104600 | 6841975175 | 2360 | 2355 | 2360 | 2355 | 251 |
| 522 | 20230627 | 104500 | 6841384025 | 2350 | 2350 | 2355 | 2350 | 1437 |
| 523 | 20230627 | 104400 | 6838005220 | 2355 | 2350 | 2355 | 2350 | 984 |
| 524 | 20230627 | 104300 | 6835691180 | 2350 | 2360 | 2360 | 2350 | 2263 |
| 525 | 20230627 | 104200 | 6830359385 | 2360 | 2355 | 2360 | 2350 | 2129 |
| 526 | 20230627 | 104100 | 6825341895 | 2355 | 2370 | 2370 | 2350 | 3343 |
| 527 | 20230627 | 104000 | 6817451300 | 2375 | 2330 | 2375 | 2325 | 11369 |
| 528 | 20230627 | 103900 | 6790861905 | 2330 | 2330 | 2330 | 2325 | 10518 |
| 529 | 20230627 | 103800 | 6766376030 | 2330 | 2330 | 2335 | 2330 | 3200 |
| 530 | 20230627 | 103700 | 6758918000 | 2340 | 2330 | 2340 | 2325 | 14492 |
| 531 | 20230627 | 103600 | 6725181685 | 2330 | 2340 | 2340 | 2330 | 6981 |
| 532 | 20230627 | 103500 | 6708896720 | 2340 | 2340 | 2340 | 2335 | 7141 |
| 533 | 20230627 | 103400 | 6692203045 | 2340 | 2355 | 2355 | 2325 | 38813 |
| 534 | 20230627 | 103300 | 6601321550 | 2360 | 2360 | 2365 | 2355 | 12949 |
| 535 | 20230627 | 103200 | 6570812665 | 2360 | 2360 | 2360 | 2360 | 2311 |
| 536 | 20230627 | 103100 | 6565358705 | 2355 | 2360 | 2360 | 2355 | 3889 |
| 537 | 20230627 | 103000 | 6556182730 | 2365 | 2360 | 2365 | 2360 | 1901 |
| 538 | 20230627 | 102900 | 6551695990 | 2365 | 2360 | 2365 | 2360 | 446 |
| 539 | 20230627 | 102800 | 6550642920 | 2360 | 2360 | 2370 | 2355 | 1774 |
| 540 | 20230627 | 102700 | 6546456680 | 2370 | 2355 | 2370 | 2355 | 3889 |
| 541 | 20230627 | 102600 | 6537282545 | 2355 | 2350 | 2365 | 2350 | 5236 |
| 542 | 20230627 | 102500 | 6524961310 | 2350 | 2365 | 2370 | 2350 | 19094 |
| 543 | 20230627 | 102400 | 6479994290 | 2365 | 2390 | 2390 | 2365 | 4961 |
| 544 | 20230627 | 102300 | 6468232520 | 2370 | 2375 | 2390 | 2370 | 9811 |
| 545 | 20230627 | 102200 | 6444920345 | 2375 | 2375 | 2390 | 2370 | 6198 |
| 546 | 20230627 | 102100 | 6430198470 | 2375 | 2395 | 2400 | 2375 | 22934 |
| 547 | 20230627 | 102000 | 6375584165 | 2400 | 2395 | 2400 | 2395 | 1883 |
| 548 | 20230627 | 101900 | 6371065610 | 2395 | 2405 | 2410 | 2390 | 4128 |
| 549 | 20230627 | 101800 | 6361176940 | 2410 | 2390 | 2410 | 2390 | 5566 |
| 550 | 20230627 | 101700 | 6347793430 | 2390 | 2395 | 2400 | 2390 | 3715 |
| 551 | 20230627 | 101600 | 6338892990 | 2395 | 2415 | 2415 | 2390 | 8229 |
| 552 | 20230627 | 101500 | 6319129335 | 2415 | 2415 | 2420 | 2410 | 17817 |
| 553 | 20230627 | 101400 | 6276079555 | 2415 | 2400 | 2420 | 2400 | 29560 |
| 554 | 20230627 | 101300 | 6204895690 | 2410 | 2390 | 2410 | 2375 | 46742 |
| 555 | 20230627 | 101200 | 6092902075 | 2380 | 2390 | 2400 | 2380 | 13460 |
| 556 | 20230627 | 101100 | 6060701340 | 2385 | 2380 | 2390 | 2375 | 11976 |
| 557 | 20230627 | 101000 | 6032142725 | 2375 | 2370 | 2385 | 2370 | 6252 |
| 558 | 20230627 | 100900 | 6017303190 | 2380 | 2370 | 2385 | 2365 | 6563 |
| 559 | 20230627 | 100800 | 6001711125 | 2385 | 2370 | 2385 | 2365 | 9172 |
| 560 | 20230627 | 100700 | 5979984450 | 2375 | 2385 | 2395 | 2370 | 13368 |
| 561 | 20230627 | 100600 | 5948136175 | 2390 | 2385 | 2390 | 2380 | 3996 |
| 562 | 20230627 | 100500 | 5938604040 | 2380 | 2385 | 2390 | 2380 | 2985 |
| 563 | 20230627 | 100400 | 5931486220 | 2380 | 2385 | 2390 | 2375 | 3848 |
| 564 | 20230627 | 100300 | 5922316855 | 2380 | 2390 | 2390 | 2375 | 2940 |
| 565 | 20230627 | 100200 | 5915306710 | 2385 | 2365 | 2395 | 2360 | 20753 |
| 566 | 20230627 | 100100 | 5865909565 | 2365 | 2370 | 2370 | 2355 | 15365 |
| 567 | 20230627 | 100000 | 5829657830 | 2375 | 2375 | 2375 | 2365 | 6274 |
| 568 | 20230627 | 095900 | 5814784395 | 2385 | 2375 | 2385 | 2365 | 2552 |
| 569 | 20230627 | 095800 | 5808725185 | 2375 | 2365 | 2375 | 2365 | 4075 |
| 570 | 20230627 | 095700 | 5799069945 | 2360 | 2365 | 2385 | 2355 | 16797 |
| 571 | 20230627 | 095600 | 5759304985 | 2365 | 2370 | 2380 | 2360 | 13465 |
| 572 | 20230627 | 095500 | 5727426030 | 2375 | 2395 | 2395 | 2370 | 16534 |
| 573 | 20230627 | 095400 | 5688145560 | 2385 | 2390 | 2400 | 2380 | 5265 |
| 574 | 20230627 | 095300 | 5675549945 | 2390 | 2375 | 2390 | 2375 | 4673 |
| 575 | 20230627 | 095200 | 5664435370 | 2390 | 2380 | 2390 | 2370 | 13051 |
| 576 | 20230627 | 095100 | 5633471115 | 2390 | 2380 | 2390 | 2370 | 13490 |
| 577 | 20230627 | 095000 | 5601423540 | 2380 | 2395 | 2400 | 2380 | 7130 |
| 578 | 20230627 | 094900 | 5584402120 | 2395 | 2400 | 2400 | 2385 | 1602 |
| 579 | 20230627 | 094800 | 5580578690 | 2400 | 2405 | 2410 | 2385 | 11719 |
| 580 | 20230627 | 094700 | 5552475215 | 2405 | 2415 | 2420 | 2405 | 15414 |
| 581 | 20230627 | 094600 | 5515344495 | 2415 | 2430 | 2430 | 2405 | 36905 |
| 582 | 20230627 | 094500 | 5426044855 | 2430 | 2415 | 2430 | 2410 | 30582 |
| 583 | 20230627 | 094400 | 5352025010 | 2410 | 2410 | 2415 | 2400 | 12242 |
| 584 | 20230627 | 094300 | 5322547225 | 2400 | 2400 | 2410 | 2395 | 12312 |
| 585 | 20230627 | 094200 | 5292990680 | 2395 | 2415 | 2415 | 2380 | 34229 |
| 586 | 20230627 | 094100 | 5211032030 | 2410 | 2430 | 2435 | 2405 | 23632 |
| 587 | 20230627 | 094000 | 5153826100 | 2435 | 2370 | 2445 | 2370 | 92045 |
| 588 | 20230627 | 093900 | 4930732435 | 2380 | 2370 | 2380 | 2370 | 8089 |
| 589 | 20230627 | 093800 | 4911510830 | 2375 | 2375 | 2380 | 2370 | 5822 |
| 590 | 20230627 | 093700 | 4897701000 | 2370 | 2390 | 2390 | 2370 | 9240 |
| 591 | 20230627 | 093600 | 4875724540 | 2395 | 2370 | 2395 | 2370 | 7441 |
| 592 | 20230627 | 093500 | 4857983295 | 2380 | 2380 | 2380 | 2370 | 5163 |
| 593 | 20230627 | 093400 | 4845717160 | 2380 | 2375 | 2380 | 2370 | 9281 |
| 594 | 20230627 | 093300 | 4823691695 | 2380 | 2395 | 2395 | 2375 | 7698 |
| 595 | 20230627 | 093200 | 4805384280 | 2380 | 2390 | 2400 | 2370 | 15048 |
| 596 | 20230627 | 093100 | 4769517920 | 2390 | 2390 | 2430 | 2380 | 58200 |
| 597 | 20230627 | 093000 | 4629426315 | 2390 | 2385 | 2390 | 2375 | 8525 |
| 598 | 20230627 | 092900 | 4609117040 | 2390 | 2390 | 2390 | 2375 | 9977 |
| 599 | 20230627 | 092800 | 4585383350 | 2380 | 2390 | 2400 | 2380 | 7368 |
| 600 | 20230627 | 092700 | 4567764670 | 2390 | 2380 | 2390 | 2375 | 2269 |
| 601 | 20230627 | 092600 | 4562362960 | 2370 | 2360 | 2400 | 2360 | 15615 |
| 602 | 20230627 | 092500 | 4525224960 | 2360 | 2380 | 2380 | 2360 | 28555 |
| 603 | 20230627 | 092400 | 4457506655 | 2380 | 2380 | 2385 | 2380 | 2454 |
| 604 | 20230627 | 092300 | 4451658400 | 2380 | 2390 | 2390 | 2375 | 10447 |
| 605 | 20230627 | 092200 | 4426756320 | 2385 | 2365 | 2390 | 2355 | 17440 |
| 606 | 20230627 | 092100 | 4385475410 | 2375 | 2380 | 2380 | 2360 | 37676 |
| 607 | 20230627 | 092000 | 4296321575 | 2380 | 2390 | 2390 | 2365 | 58335 |
| 608 | 20230627 | 091900 | 4157845220 | 2390 | 2410 | 2415 | 2380 | 28101 |
| 609 | 20230627 | 091800 | 4090552800 | 2415 | 2405 | 2415 | 2385 | 32805 |
| 610 | 20230627 | 091700 | 4011957220 | 2405 | 2390 | 2410 | 2380 | 21088 |
| 611 | 20230627 | 091600 | 3961566210 | 2385 | 2390 | 2395 | 2370 | 55702 |
| 612 | 20230627 | 091500 | 3829051045 | 2390 | 2435 | 2450 | 2380 | 43367 |
| 613 | 20230627 | 091400 | 3725142955 | 2440 | 2425 | 2440 | 2400 | 53244 |
| 614 | 20230627 | 091300 | 3596744450 | 2425 | 2450 | 2450 | 2400 | 46696 |
| 615 | 20230627 | 091200 | 3483837570 | 2450 | 2410 | 2465 | 2410 | 58587 |
| 616 | 20230627 | 091100 | 3340627820 | 2425 | 2450 | 2460 | 2410 | 89385 |
| 617 | 20230627 | 091000 | 3123392655 | 2450 | 2460 | 2490 | 2440 | 78991 |
| 618 | 20230627 | 090900 | 2929001900 | 2460 | 2490 | 2500 | 2460 | 128793 |
| 619 | 20230627 | 090800 | 2609600485 | 2490 | 2470 | 2530 | 2430 | 274158 |
| 620 | 20230627 | 090700 | 1927658170 | 2450 | 2510 | 2520 | 2400 | 261009 |
| 621 | 20230627 | 090600 | 1290080540 | 2510 | 2490 | 2520 | 2485 | 212696 |
| 622 | 20230627 | 090500 | 758931365 | 2450 | 2450 | 2450 | 2450 | 0 |
| 623 | 20230627 | 090400 | 758931365 | 2450 | 2400 | 2450 | 2395 | 89795 |
| 624 | 20230627 | 090300 | 541550450 | 2410 | 2335 | 2425 | 2335 | 111163 |
| 625 | 20230627 | 090200 | 276927105 | 2335 | 2265 | 2385 | 2260 | 102251 |
| 626 | 20230627 | 090100 | 38357530 | 2260 | 2240 | 2270 | 2230 | 8198 |
| 627 | 20230627 | 090000 | 19975240 | 2240 | 2230 | 2245 | 2230 | 8945 |