KissMeData/060540/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	193800	81431694	1876	1876	1876	1876	829
3	20240731	193700	81431694	1876	1876	1876	1876	0
4	20240731	193600	81431694	1876	1876	1876	1876	0
5	20240731	193500	81431694	1876	1876	1876	1876	0
6	20240731	193400	81431694	1876	1876	1876	1876	0
7	20240731	193300	81431694	1876	1876	1876	1876	0
8	20240731	193200	81431694	1876	1876	1876	1876	0
9	20240731	193100	81431694	1876	1876	1876	1876	0
10	20240731	193000	81431694	1876	1876	1876	1876	0
11	20240731	192900	81431694	1876	1876	1876	1876	0
12	20240731	192800	81431694	1876	1876	1876	1876	0
13	20240731	192700	81431694	1876	1876	1876	1876	0
14	20240731	192600	81431694	1876	1876	1876	1876	0
15	20240731	192500	81431694	1876	1876	1876	1876	0
16	20240731	192400	81431694	1876	1876	1876	1876	0
17	20240731	192300	81431694	1876	1876	1876	1876	0
18	20240731	192200	81431694	1876	1876	1876	1876	0
19	20240731	192100	81431694	1876	1876	1876	1876	0
20	20240731	192000	81431694	1876	1876	1876	1876	0
21	20240731	191900	81431694	1876	1876	1876	1876	0
22	20240731	191800	81431694	1876	1876	1876	1876	0
23	20240731	191700	81431694	1876	1876	1876	1876	0
24	20240731	191600	81431694	1876	1876	1876	1876	0
25	20240731	191500	81431694	1876	1876	1876	1876	0
26	20240731	191400	81431694	1876	1876	1876	1876	0
27	20240731	191300	81431694	1876	1876	1876	1876	0
28	20240731	191200	81431694	1876	1876	1876	1876	0
29	20240731	191100	81431694	1876	1876	1876	1876	0
30	20240731	191000	81431694	1876	1876	1876	1876	0
31	20240731	190900	81431694	1876	1876	1876	1876	0
32	20240731	190800	81431694	1876	1876	1876	1876	829
33	20240731	190700	81431694	1876	1876	1876	1876	0
34	20240731	190600	81431694	1876	1876	1876	1876	0
35	20240731	190500	81431694	1876	1876	1876	1876	0
36	20240731	190400	81431694	1876	1876	1876	1876	0
37	20240731	190300	81431694	1876	1876	1876	1876	0
38	20240731	190200	81431694	1876	1876	1876	1876	0
39	20240731	190100	81431694	1876	1876	1876	1876	0
40	20240731	190000	81431694	1876	1876	1876	1876	0
41	20240731	185900	81431694	1876	1876	1876	1876	0
42	20240731	185800	81431694	1876	1876	1876	1876	0
43	20240731	185700	81431694	1876	1876	1876	1876	0
44	20240731	185600	81431694	1876	1876	1876	1876	0
45	20240731	185500	81431694	1876	1876	1876	1876	0
46	20240731	185400	81431694	1876	1876	1876	1876	0
47	20240731	185300	81431694	1876	1876	1876	1876	0
48	20240731	185200	81431694	1876	1876	1876	1876	0
49	20240731	185100	81431694	1876	1876	1876	1876	0
50	20240731	185000	81431694	1876	1876	1876	1876	0
51	20240731	184900	81431694	1876	1876	1876	1876	0
52	20240731	184800	81431694	1876	1876	1876	1876	0
53	20240731	184700	81431694	1876	1876	1876	1876	0
54	20240731	184600	81431694	1876	1876	1876	1876	0
55	20240731	184500	81431694	1876	1876	1876	1876	0
56	20240731	184400	81431694	1876	1876	1876	1876	0
57	20240731	184300	81431694	1876	1876	1876	1876	0
58	20240731	184200	81431694	1876	1876	1876	1876	0
59	20240731	184100	81431694	1876	1876	1876	1876	0
60	20240731	184000	81431694	1876	1876	1876	1876	0
61	20240731	183900	81431694	1876	1876	1876	1876	0
62	20240731	183800	81431694	1876	1876	1876	1876	829
63	20240731	183700	81431694	1876	1876	1876	1876	0
64	20240731	183600	81431694	1876	1876	1876	1876	0
65	20240731	183500	81431694	1876	1876	1876	1876	0
66	20240731	183400	81431694	1876	1876	1876	1876	0
67	20240731	183300	81431694	1876	1876	1876	1876	0
68	20240731	183200	81431694	1876	1876	1876	1876	0
69	20240731	183100	81431694	1876	1876	1876	1876	0
70	20240731	183000	81431694	1876	1876	1876	1876	0
71	20240731	182900	81431694	1876	1876	1876	1876	0
72	20240731	182800	81431694	1876	1876	1876	1876	0
73	20240731	182700	81431694	1876	1876	1876	1876	0
74	20240731	182600	81431694	1876	1876	1876	1876	0
75	20240731	182500	81431694	1876	1876	1876	1876	0
76	20240731	182400	81431694	1876	1876	1876	1876	0
77	20240731	182300	81431694	1876	1876	1876	1876	0
78	20240731	182200	81431694	1876	1876	1876	1876	0
79	20240731	182100	81431694	1876	1876	1876	1876	0
80	20240731	182000	81431694	1876	1876	1876	1876	0
81	20240731	181900	81431694	1876	1876	1876	1876	0
82	20240731	181800	81431694	1876	1876	1876	1876	0
83	20240731	181700	81431694	1876	1876	1876	1876	0
84	20240731	181600	81431694	1876	1876	1876	1876	0
85	20240731	181500	81431694	1876	1876	1876	1876	0
86	20240731	181400	81431694	1876	1876	1876	1876	0
87	20240731	181300	81431694	1876	1876	1876	1876	0
88	20240731	181200	81431694	1876	1876	1876	1876	0
89	20240731	181100	81431694	1876	1876	1876	1876	0
90	20240731	181000	81431694	1876	1876	1876	1876	0
91	20240731	180900	81431694	1876	1876	1876	1876	0
92	20240731	180800	81431694	1876	1876	1876	1876	829
93	20240731	180700	81431694	1876	1876	1876	1876	0
94	20240731	180600	81431694	1876	1876	1876	1876	0
95	20240731	180500	81431694	1876	1876	1876	1876	0
96	20240731	180400	81431694	1876	1876	1876	1876	0
97	20240731	180300	81431694	1876	1876	1876	1876	0
98	20240731	180200	81431694	1876	1876	1876	1876	0
99	20240731	180100	81431694	1876	1876	1876	1876	0
100	20240731	180000	81431694	1876	1876	1876	1876	0
101	20240731	175900	81431694	1876	1876	1876	1876	0
102	20240731	175800	81431694	1876	1876	1876	1876	0
103	20240731	175700	81431694	1876	1876	1876	1876	0
104	20240731	175600	81431694	1876	1876	1876	1876	0
105	20240731	175500	81431694	1876	1876	1876	1876	0
106	20240731	175400	81431694	1876	1876	1876	1876	0
107	20240731	175300	81431694	1876	1876	1876	1876	0
108	20240731	175200	81431694	1876	1876	1876	1876	0
109	20240731	175100	81431694	1876	1876	1876	1876	0
110	20240731	175000	81431694	1876	1876	1876	1876	0
111	20240731	174900	81431694	1876	1876	1876	1876	0
112	20240731	174800	81431694	1876	1876	1876	1876	0
113	20240731	174700	81431694	1876	1876	1876	1876	0
114	20240731	174600	81431694	1876	1876	1876	1876	0
115	20240731	174500	81431694	1876	1876	1876	1876	0
116	20240731	174400	81431694	1876	1876	1876	1876	0
117	20240731	174300	81431694	1876	1876	1876	1876	0
118	20240731	174200	81431694	1876	1876	1876	1876	0
119	20240731	174100	81431694	1876	1876	1876	1876	0
120	20240731	174000	81431694	1876	1876	1876	1876	0
121	20240731	173900	81431694	1876	1876	1876	1876	0
122	20240731	173800	81431694	1876	1876	1876	1876	829
123	20240731	173700	81431694	1876	1876	1876	1876	0
124	20240731	173600	81431694	1876	1876	1876	1876	0
125	20240731	173500	81431694	1876	1876	1876	1876	0
126	20240731	173400	81431694	1876	1876	1876	1876	0
127	20240731	173300	81431694	1876	1876	1876	1876	0
128	20240731	173200	81431694	1876	1876	1876	1876	0
129	20240731	173100	81431694	1876	1876	1876	1876	0
130	20240731	173000	81431694	1876	1876	1876	1876	0
131	20240731	172900	81431694	1876	1876	1876	1876	0
132	20240731	172800	81431694	1876	1876	1876	1876	0
133	20240731	172700	81431694	1876	1876	1876	1876	0
134	20240731	172600	81431694	1876	1876	1876	1876	0
135	20240731	172500	81431694	1876	1876	1876	1876	0
136	20240731	172400	81431694	1876	1876	1876	1876	0
137	20240731	172300	81431694	1876	1876	1876	1876	0
138	20240731	172200	81431694	1876	1876	1876	1876	0
139	20240731	172100	81431694	1876	1876	1876	1876	0
140	20240731	172000	81431694	1876	1876	1876	1876	0
141	20240731	171900	81431694	1876	1876	1876	1876	0
142	20240731	171800	81431694	1876	1876	1876	1876	0
143	20240731	171700	81431694	1876	1876	1876	1876	0
144	20240731	171600	81431694	1876	1876	1876	1876	0
145	20240731	171500	81431694	1876	1876	1876	1876	0
146	20240731	171400	81431694	1876	1876	1876	1876	0
147	20240731	171300	81431694	1876	1876	1876	1876	0
148	20240731	171200	81431694	1876	1876	1876	1876	0
149	20240731	171100	81431694	1876	1876	1876	1876	0
150	20240731	171000	81431694	1876	1876	1876	1876	0
151	20240731	170900	81431694	1876	1876	1876	1876	0
152	20240731	170800	81431694	1876	1876	1876	1876	829
153	20240731	170700	81431694	1876	1876	1876	1876	0
154	20240731	170600	81431694	1876	1876	1876	1876	0
155	20240731	170500	81431694	1876	1876	1876	1876	0
156	20240731	170400	81431694	1876	1876	1876	1876	0
157	20240731	170300	81431694	1876	1876	1876	1876	0
158	20240731	170200	81431694	1876	1876	1876	1876	0
159	20240731	170100	81431694	1876	1876	1876	1876	0
160	20240731	170000	81431694	1876	1876	1876	1876	0
161	20240731	165900	81431694	1876	1876	1876	1876	0
162	20240731	165800	81431694	1876	1876	1876	1876	0
163	20240731	165700	81431694	1876	1876	1876	1876	0
164	20240731	165600	81431694	1876	1876	1876	1876	0
165	20240731	165500	81431694	1876	1876	1876	1876	0
166	20240731	165400	81431694	1876	1876	1876	1876	0
167	20240731	165300	81431694	1876	1876	1876	1876	0
168	20240731	165200	81431694	1876	1876	1876	1876	0
169	20240731	165100	81431694	1876	1876	1876	1876	0
170	20240731	165000	81431694	1876	1876	1876	1876	0
171	20240731	164900	81431694	1876	1876	1876	1876	0
172	20240731	164800	81431694	1876	1876	1876	1876	0
173	20240731	164700	81431694	1876	1876	1876	1876	0
174	20240731	164600	81431694	1876	1876	1876	1876	0
175	20240731	164500	81431694	1876	1876	1876	1876	0
176	20240731	164400	81431694	1876	1876	1876	1876	0
177	20240731	164300	81431694	1876	1876	1876	1876	0
178	20240731	164200	81431694	1876	1876	1876	1876	0
179	20240731	164100	81431694	1876	1876	1876	1876	0
180	20240731	164000	81431694	1876	1876	1876	1876	0
181	20240731	163900	81431694	1876	1876	1876	1876	0
182	20240731	163800	81431694	1876	1876	1876	1876	829
183	20240731	163700	81431694	1876	1876	1876	1876	0
184	20240731	163600	81431694	1876	1876	1876	1876	0
185	20240731	163500	81431694	1876	1876	1876	1876	0
186	20240731	163400	81431694	1876	1876	1876	1876	0
187	20240731	163300	81431694	1876	1876	1876	1876	0
188	20240731	163200	81431694	1876	1876	1876	1876	0
189	20240731	163100	81431694	1876	1876	1876	1876	0
190	20240731	163000	81431694	1876	1876	1876	1876	0
191	20240731	162900	81431694	1876	1876	1876	1876	0
192	20240731	162800	81431694	1876	1876	1876	1876	0
193	20240731	162700	81431694	1876	1876	1876	1876	0
194	20240731	162600	81431694	1876	1876	1876	1876	0
195	20240731	162500	81431694	1876	1876	1876	1876	0
196	20240731	162400	81431694	1876	1876	1876	1876	0
197	20240731	162300	81431694	1876	1876	1876	1876	0
198	20240731	162200	81431694	1876	1876	1876	1876	0
199	20240731	162100	81431694	1876	1876	1876	1876	0
200	20240731	162000	81431694	1876	1876	1876	1876	0
201	20240731	161900	81431694	1876	1876	1876	1876	0
202	20240731	161800	81431694	1876	1876	1876	1876	0
203	20240731	161700	81431694	1876	1876	1876	1876	0
204	20240731	161600	81431694	1876	1876	1876	1876	0
205	20240731	161500	81431694	1876	1876	1876	1876	0
206	20240731	161400	81431694	1876	1876	1876	1876	0
207	20240731	161300	81431694	1876	1876	1876	1876	0
208	20240731	161200	81431694	1876	1876	1876	1876	0
209	20240731	161100	81431694	1876	1876	1876	1876	0
210	20240731	161000	81431694	1876	1876	1876	1876	0
211	20240731	160900	81431694	1876	1876	1876	1876	0
212	20240731	160800	81431694	1876	1876	1876	1876	829
213	20240731	160700	81431694	1876	1876	1876	1876	0
214	20240731	160600	81431694	1876	1876	1876	1876	0
215	20240731	160500	81431694	1876	1876	1876	1876	0
216	20240731	160400	81431694	1876	1876	1876	1876	0
217	20240731	160300	81431694	1876	1876	1876	1876	0
218	20240731	160200	81431694	1876	1876	1876	1876	0
219	20240731	160100	81431694	1876	1876	1876	1876	0
220	20240731	160000	81431694	1876	1876	1876	1876	0
221	20240731	155900	81431694	1876	1876	1876	1876	0
222	20240731	155800	81431694	1876	1876	1876	1876	0
223	20240731	155700	81431694	1876	1876	1876	1876	0
224	20240731	155600	81431694	1876	1876	1876	1876	0
225	20240731	155500	81431694	1876	1876	1876	1876	0
226	20240731	155400	81431694	1876	1876	1876	1876	0
227	20240731	155300	81431694	1876	1876	1876	1876	0
228	20240731	155200	81431694	1876	1876	1876	1876	0
229	20240731	155100	81431694	1876	1876	1876	1876	0
230	20240731	155000	81431694	1876	1876	1876	1876	0
231	20240731	154900	81431694	1876	1876	1876	1876	0
232	20240731	154800	81431694	1876	1876	1876	1876	0
233	20240731	154700	81431694	1876	1876	1876	1876	0
234	20240731	154600	81431694	1876	1876	1876	1876	0
235	20240731	154500	81431694	1876	1876	1876	1876	0
236	20240731	154400	81431694	1876	1876	1876	1876	0
237	20240731	154300	81431694	1876	1876	1876	1876	0
238	20240731	154200	81431694	1876	1876	1876	1876	0
239	20240731	154100	81431694	1876	1876	1876	1876	0
240	20240731	154000	81431694	1876	1876	1876	1876	0
241	20240731	153900	81431694	1876	1876	1876	1876	0
242	20240731	153800	81431694	1876	1876	1876	1876	829
243	20240731	153700	81431694	1876	1876	1876	1876	0
244	20240731	153600	81431694	1876	1876	1876	1876	0
245	20240731	153500	81431694	1876	1876	1876	1876	0
246	20240731	153400	81431694	1876	1876	1876	1876	0
247	20240731	153300	81431694	1876	1876	1876	1876	0
248	20240731	153200	81431694	1876	1876	1876	1876	0
249	20240731	153100	81431694	1876	1876	1876	1876	0
250	20240731	153000	81431694	1876	1876	1876	1876	829
251	20240731	152900	79876490	1875	1875	1875	1875	0
252	20240731	152800	79876490	1875	1875	1875	1875	0
253	20240731	152700	79876490	1875	1875	1875	1875	0
254	20240731	152600	79876490	1875	1875	1875	1875	0
255	20240731	152500	79876490	1875	1875	1875	1875	0
256	20240731	152400	79876490	1875	1875	1875	1875	0
257	20240731	152300	79876490	1875	1875	1875	1875	0
258	20240731	152200	79876490	1875	1875	1875	1875	0
259	20240731	152100	79876490	1875	1875	1875	1875	0
260	20240731	152000	79876490	1875	1875	1875	1875	0
261	20240731	151900	79876490	1875	1875	1875	1875	24
262	20240731	151800	79831490	1875	1864	1875	1862	1386
263	20240731	151700	77237663	1873	1872	1873	1872	196
264	20240731	151600	76870750	1873	1873	1873	1873	0
265	20240731	151500	76870750	1873	1873	1873	1873	0
266	20240731	151400	76870750	1873	1873	1873	1873	0
267	20240731	151300	76870750	1873	1870	1873	1870	281
268	20240731	151200	76345277	1873	1873	1873	1873	10
269	20240731	151100	76326547	1873	1873	1873	1873	12
270	20240731	151000	76304071	1873	1873	1873	1873	0
271	20240731	150900	76304071	1873	1872	1873	1872	1604
272	20240731	150800	73299780	1873	1873	1873	1873	0
273	20240731	150700	73299780	1873	1873	1873	1873	0
274	20240731	150600	73299780	1873	1873	1873	1873	0
275	20240731	150500	73299780	1873	1873	1873	1873	0
276	20240731	150400	73299780	1873	1873	1873	1873	0
277	20240731	150300	73299780	1873	1873	1873	1873	0
278	20240731	150200	73299780	1873	1873	1873	1873	0
279	20240731	150100	73299780	1873	1872	1873	1872	96
280	20240731	150000	73120067	1873	1873	1873	1873	0
281	20240731	145900	73120067	1873	1873	1873	1873	0
282	20240731	145800	73120067	1873	1873	1873	1873	0
283	20240731	145700	73120067	1873	1872	1873	1872	184
284	20240731	145600	72775618	1872	1872	1872	1872	0
285	20240731	145500	72775618	1872	1872	1872	1872	0
286	20240731	145400	72775618	1872	1872	1872	1872	0
287	20240731	145300	72775618	1872	1872	1872	1872	0
288	20240731	145200	72775618	1872	1872	1872	1872	53
289	20240731	145100	72676402	1872	1872	1872	1872	0
290	20240731	145000	72676402	1872	1872	1872	1872	1
291	20240731	144900	72674530	1861	1861	1861	1861	1
292	20240731	144800	72672669	1872	1872	1872	1872	0
293	20240731	144700	72672669	1872	1872	1872	1872	0
294	20240731	144600	72672669	1872	1872	1872	1872	0
295	20240731	144500	72672669	1872	1869	1872	1869	489
296	20240731	144400	71758725	1869	1869	1869	1869	0
297	20240731	144300	71758725	1869	1869	1869	1869	0
298	20240731	144200	71758725	1869	1869	1869	1869	0
299	20240731	144100	71758725	1869	1869	1869	1869	0
300	20240731	144000	71758725	1869	1869	1869	1869	0
301	20240731	143900	71758725	1869	1869	1869	1869	0
302	20240731	143800	71758725	1869	1869	1869	1869	0
303	20240731	143700	71758725	1869	1869	1869	1869	0
304	20240731	143600	71758725	1869	1869	1869	1869	0
305	20240731	143500	71758725	1869	1869	1869	1869	0
306	20240731	143400	71758725	1869	1869	1869	1869	0
307	20240731	143300	71758725	1869	1869	1869	1869	0
308	20240731	143200	71758725	1869	1869	1869	1869	0
309	20240731	143100	71758725	1869	1869	1869	1869	0
310	20240731	143000	71758725	1869	1869	1869	1869	0
311	20240731	142900	71758725	1869	1869	1869	1869	1
312	20240731	142800	71756856	1860	1860	1860	1860	0
313	20240731	142700	71756856	1860	1860	1860	1860	0
314	20240731	142600	71756856	1860	1860	1860	1860	0
315	20240731	142500	71756856	1860	1860	1860	1860	490
316	20240731	142400	70845456	1872	1872	1872	1872	0
317	20240731	142300	70845456	1872	1872	1872	1872	0
318	20240731	142200	70845456	1872	1872	1872	1872	0
319	20240731	142100	70845456	1872	1872	1872	1872	0
320	20240731	142000	70845456	1872	1872	1872	1872	0
321	20240731	141900	70845456	1872	1872	1872	1872	1
322	20240731	141800	70843584	1863	1863	1863	1863	0
323	20240731	141700	70843584	1863	1863	1863	1863	0
324	20240731	141600	70843584	1863	1863	1863	1863	0
325	20240731	141500	70843584	1863	1863	1863	1863	129
326	20240731	141400	70603257	1872	1872	1872	1872	0
327	20240731	141300	70603257	1872	1872	1872	1872	0
328	20240731	141200	70603257	1872	1872	1872	1872	0
329	20240731	141100	70603257	1872	1872	1872	1872	1
330	20240731	141000	70601385	1860	1860	1860	1860	10
331	20240731	140900	70582785	1872	1872	1872	1872	0
332	20240731	140800	70582785	1872	1862	1872	1862	70
333	20240731	140700	70452425	1860	1860	1860	1860	0
334	20240731	140600	70452425	1860	1860	1860	1860	0
335	20240731	140500	70452425	1860	1862	1862	1860	1370
336	20240731	140400	67903688	1863	1863	1863	1863	688
337	20240731	140300	66621944	1872	1872	1872	1872	0
338	20240731	140200	66621944	1872	1872	1872	1872	0
339	20240731	140100	66621944	1872	1872	1872	1872	0
340	20240731	140000	66621944	1872	1872	1872	1872	0
341	20240731	135900	66621944	1872	1872	1872	1872	0
342	20240731	135800	66621944	1872	1872	1872	1872	0
343	20240731	135700	66621944	1872	1872	1872	1872	0
344	20240731	135600	66621944	1872	1872	1872	1872	0
345	20240731	135500	66621944	1872	1872	1872	1872	0
346	20240731	135400	66621944	1872	1872	1872	1872	2
347	20240731	135300	66618200	1864	1864	1864	1864	52
348	20240731	135200	66521272	1872	1872	1872	1872	0
349	20240731	135100	66521272	1872	1872	1872	1872	0
350	20240731	135000	66521272	1872	1872	1872	1872	0
351	20240731	134900	66521272	1872	1872	1872	1872	0
352	20240731	134800	66521272	1872	1872	1872	1872	2
353	20240731	134700	66517528	1872	1872	1872	1872	0
354	20240731	134600	66517528	1872	1872	1872	1872	0
355	20240731	134500	66517528	1872	1872	1872	1872	0
356	20240731	134400	66517528	1872	1872	1872	1872	0
357	20240731	134300	66517528	1872	1872	1872	1872	0
358	20240731	134200	66517528	1872	1872	1872	1872	2
359	20240731	134100	66513784	1872	1872	1872	1872	0
360	20240731	134000	66513784	1872	1872	1872	1872	0
361	20240731	133900	66513784	1872	1872	1872	1872	0
362	20240731	133800	66513784	1872	1872	1872	1872	0
363	20240731	133700	66513784	1872	1872	1872	1872	0
364	20240731	133600	66513784	1872	1872	1872	1872	2
365	20240731	133500	66510040	1873	1873	1873	1873	0
366	20240731	133400	66510040	1873	1873	1873	1873	0
367	20240731	133300	66510040	1873	1873	1873	1873	0
368	20240731	133200	66510040	1873	1873	1873	1873	0
369	20240731	133100	66510040	1873	1873	1873	1873	0
370	20240731	133000	66510040	1873	1873	1873	1873	2
371	20240731	132900	66506294	1873	1873	1873	1873	0
372	20240731	132800	66506294	1873	1873	1873	1873	0
373	20240731	132700	66506294	1873	1873	1873	1873	0
374	20240731	132600	66506294	1873	1873	1873	1873	0
375	20240731	132500	66506294	1873	1873	1873	1873	0
376	20240731	132400	66506294	1873	1873	1873	1873	2
377	20240731	132300	66502548	1873	1873	1873	1873	0
378	20240731	132200	66502548	1873	1873	1873	1873	0
379	20240731	132100	66502548	1873	1873	1873	1873	0
380	20240731	132000	66502548	1873	1873	1873	1873	0
381	20240731	131900	66502548	1873	1873	1873	1873	0
382	20240731	131800	66502548	1873	1873	1873	1873	2
383	20240731	131700	66498802	1870	1870	1870	1870	0
384	20240731	131600	66498802	1870	1870	1870	1870	0
385	20240731	131500	66498802	1870	1872	1872	1870	4
386	20240731	131400	66491318	1873	1873	1873	1873	0
387	20240731	131300	66491318	1873	1873	1873	1873	0
388	20240731	131200	66491318	1873	1873	1873	1873	2
389	20240731	131100	66487572	1863	1863	1863	1863	0
390	20240731	131000	66487572	1863	1863	1863	1863	100
391	20240731	130900	66301272	1863	1863	1863	1863	1
392	20240731	130800	66299409	1874	1874	1874	1874	0
393	20240731	130700	66299409	1874	1874	1874	1874	0
394	20240731	130600	66299409	1874	1866	1874	1863	621
395	20240731	130500	65142331	1874	1874	1874	1874	0
396	20240731	130400	65142331	1874	1874	1874	1874	0
397	20240731	130300	65142331	1874	1874	1874	1874	0
398	20240731	130200	65142331	1874	1874	1874	1874	0
399	20240731	130100	65142331	1874	1874	1874	1874	0
400	20240731	130000	65142331	1874	1874	1874	1874	2
401	20240731	125900	65138583	1874	1874	1874	1874	1
402	20240731	125800	65136709	1867	1870	1874	1867	23
403	20240731	125700	65093736	1870	1869	1870	1869	214
404	20240731	125600	64693769	1869	1866	1869	1866	727
405	20240731	125500	63336394	1866	1864	1867	1864	82
406	20240731	125400	63183495	1864	1867	1867	1864	27
407	20240731	125300	63133161	1867	1867	1867	1867	1
408	20240731	125200	63131294	1863	1863	1863	1862	2414
409	20240731	125100	58634037	1866	1866	1866	1866	1
410	20240731	125000	58632171	1864	1864	1864	1864	0
411	20240731	124900	58632171	1864	1864	1864	1864	7
412	20240731	124800	58619123	1866	1866	1866	1866	2
413	20240731	124700	58615391	1867	1867	1867	1867	0
414	20240731	124600	58615391	1867	1867	1867	1867	0
415	20240731	124500	58615391	1867	1867	1867	1867	0
416	20240731	124400	58615391	1867	1867	1867	1867	0
417	20240731	124300	58615391	1867	1867	1867	1867	0
418	20240731	124200	58615391	1867	1867	1867	1867	2
419	20240731	124100	58611657	1867	1867	1867	1867	0
420	20240731	124000	58611657	1867	1867	1867	1867	6
421	20240731	123900	58600455	1867	1867	1867	1867	0
422	20240731	123800	58600455	1867	1867	1867	1867	0
423	20240731	123700	58600455	1867	1867	1867	1867	0
424	20240731	123600	58600455	1867	1866	1867	1859	336
425	20240731	123500	57973706	1866	1866	1866	1866	0
426	20240731	123400	57973706	1866	1866	1866	1866	6
427	20240731	123300	57962510	1865	1865	1865	1865	24
428	20240731	123200	57917750	1866	1866	1866	1866	0
429	20240731	123100	57917750	1866	1866	1866	1866	0
430	20240731	123000	57917750	1866	1866	1866	1866	2
431	20240731	122900	57914018	1866	1866	1866	1866	0
432	20240731	122800	57914018	1866	1866	1866	1866	0
433	20240731	122700	57914018	1866	1866	1866	1866	0
434	20240731	122600	57914018	1866	1866	1866	1866	0
435	20240731	122500	57914018	1866	1866	1866	1866	0
436	20240731	122400	57914018	1866	1866	1866	1866	2
437	20240731	122300	57910286	1866	1866	1866	1866	0
438	20240731	122200	57910286	1866	1866	1866	1866	0
439	20240731	122100	57910286	1866	1866	1866	1866	10
440	20240731	122000	57891626	1866	1866	1866	1866	0
441	20240731	121900	57891626	1866	1865	1866	1865	429
442	20240731	121800	57091540	1865	1865	1865	1865	2
443	20240731	121700	57087810	1865	1865	1865	1865	0
444	20240731	121600	57087810	1865	1865	1865	1865	0
445	20240731	121500	57087810	1865	1865	1865	1865	0
446	20240731	121400	57087810	1865	1865	1865	1865	0
447	20240731	121300	57087810	1865	1865	1865	1865	0
448	20240731	121200	57087810	1865	1864	1865	1864	242
449	20240731	121100	56636719	1863	1863	1863	1863	115
450	20240731	121000	56422474	1864	1864	1864	1864	0
451	20240731	120900	56422474	1864	1863	1864	1863	167
452	20240731	120800	56111351	1863	1858	1863	1858	2
453	20240731	120700	56107630	1864	1863	1864	1863	95
454	20240731	120600	55930644	1863	1863	1863	1863	2
455	20240731	120500	55926918	1863	1863	1863	1863	0
456	20240731	120400	55926918	1863	1863	1863	1863	1
457	20240731	120300	55925055	1858	1858	1858	1858	0
458	20240731	120200	55925055	1858	1858	1858	1858	0
459	20240731	120100	55925055	1858	1858	1858	1858	0
460	20240731	120000	55925055	1858	1863	1863	1858	20
461	20240731	115900	55887880	1860	1860	1860	1860	0
462	20240731	115800	55887880	1860	1860	1860	1860	172
463	20240731	115700	55567960	1864	1864	1864	1864	0
464	20240731	115600	55567960	1864	1864	1864	1864	0
465	20240731	115500	55567960	1864	1864	1864	1864	0
466	20240731	115400	55567960	1864	1864	1864	1864	2
467	20240731	115300	55564232	1864	1864	1864	1864	0
468	20240731	115200	55564232	1864	1864	1864	1864	0
469	20240731	115100	55564232	1864	1864	1864	1864	0
470	20240731	115000	55564232	1864	1864	1864	1864	0
471	20240731	114900	55564232	1864	1864	1864	1864	0
472	20240731	114800	55564232	1864	1864	1864	1864	2
473	20240731	114700	55560504	1854	1854	1854	1854	0
474	20240731	114600	55560504	1854	1854	1854	1854	0
475	20240731	114500	55560504	1854	1854	1854	1854	1
476	20240731	114400	55558650	1864	1864	1864	1864	0
477	20240731	114300	55558650	1864	1864	1864	1864	0
478	20240731	114200	55558650	1864	1855	1864	1854	252
479	20240731	114100	55091272	1864	1864	1864	1864	0
480	20240731	114000	55091272	1864	1864	1864	1864	0
481	20240731	113900	55091272	1864	1864	1864	1864	5
482	20240731	113800	55081952	1864	1864	1864	1864	0
483	20240731	113700	55081952	1864	1864	1864	1864	0
484	20240731	113600	55081952	1864	1864	1864	1864	2
485	20240731	113500	55078224	1864	1864	1864	1864	0
486	20240731	113400	55078224	1864	1864	1864	1864	0
487	20240731	113300	55078224	1864	1864	1864	1864	0
488	20240731	113200	55078224	1864	1864	1864	1864	0
489	20240731	113100	55078224	1864	1864	1864	1864	0
490	20240731	113000	55078224	1864	1864	1864	1864	3
491	20240731	112900	55072632	1855	1855	1855	1855	1
492	20240731	112800	55070777	1866	1866	1866	1866	0
493	20240731	112700	55070777	1866	1866	1866	1866	0
494	20240731	112600	55070777	1866	1866	1866	1866	0
495	20240731	112500	55070777	1866	1866	1866	1866	0
496	20240731	112400	55070777	1866	1866	1866	1854	1554
497	20240731	112300	52187907	1866	1866	1866	1866	0
498	20240731	112200	52187907	1866	1866	1866	1866	0
499	20240731	112100	52187907	1866	1866	1866	1866	7
500	20240731	112000	52174845	1866	1858	1866	1858	122
501	20240731	111900	51947901	1865	1865	1865	1865	0
502	20240731	111800	51947901	1865	1865	1865	1865	1
503	20240731	111700	51946036	1865	1865	1865	1865	0
504	20240731	111600	51946036	1865	1865	1865	1865	0
505	20240731	111500	51946036	1865	1865	1865	1865	0
506	20240731	111400	51946036	1865	1865	1865	1865	0
507	20240731	111300	51946036	1865	1865	1865	1865	0
508	20240731	111200	51946036	1865	1865	1865	1865	1
509	20240731	111100	51944171	1865	1865	1865	1865	10
510	20240731	111000	51925521	1865	1865	1865	1865	0
511	20240731	110900	51925521	1865	1865	1865	1865	0
512	20240731	110800	51925521	1865	1865	1865	1865	0
513	20240731	110700	51925521	1865	1865	1865	1865	0
514	20240731	110600	51925521	1865	1865	1865	1865	1
515	20240731	110500	51923656	1865	1865	1865	1865	0
516	20240731	110400	51923656	1865	1865	1865	1865	0
517	20240731	110300	51923656	1865	1865	1865	1865	0
518	20240731	110200	51923656	1865	1865	1865	1865	0
519	20240731	110100	51923656	1865	1865	1865	1865	0
520	20240731	110000	51923656	1865	1865	1865	1865	1
521	20240731	105900	51921791	1867	1867	1867	1867	0
522	20240731	105800	51921791	1867	1867	1867	1867	0
523	20240731	105700	51921791	1867	1867	1867	1867	0
524	20240731	105600	51921791	1867	1867	1867	1867	0
525	20240731	105500	51921791	1867	1867	1867	1867	0
526	20240731	105400	51921791	1867	1867	1867	1867	0
527	20240731	105300	51921791	1867	1867	1867	1867	0
528	20240731	105200	51921791	1867	1867	1867	1867	0
529	20240731	105100	51921791	1867	1867	1867	1867	0
530	20240731	105000	51921791	1867	1867	1867	1867	0
531	20240731	104900	51921791	1867	1867	1867	1867	0
532	20240731	104800	51921791	1867	1867	1867	1867	0
533	20240731	104700	51921791	1867	1867	1867	1867	0
534	20240731	104600	51921791	1867	1867	1867	1867	0
535	20240731	104500	51921791	1867	1867	1867	1867	0
536	20240731	104400	51921791	1867	1864	1867	1864	854
537	20240731	104300	50329264	1864	1863	1864	1863	204
538	20240731	104200	49949211	1862	1861	1862	1861	308
539	20240731	104100	49375799	1861	1861	1861	1861	7
540	20240731	104000	49362772	1856	1856	1856	1856	100
541	20240731	103900	49177172	1864	1864	1864	1864	0
542	20240731	103800	49177172	1864	1864	1864	1864	0
543	20240731	103700	49177172	1864	1864	1864	1864	0
544	20240731	103600	49177172	1864	1864	1864	1864	0
545	20240731	103500	49177172	1864	1864	1864	1864	0
546	20240731	103400	49177172	1864	1864	1864	1864	0
547	20240731	103300	49177172	1864	1864	1864	1864	0
548	20240731	103200	49177172	1864	1864	1864	1864	0
549	20240731	103100	49177172	1864	1864	1864	1864	0
550	20240731	103000	49177172	1864	1864	1864	1864	0
551	20240731	102900	49177172	1864	1864	1864	1864	0
552	20240731	102800	49177172	1864	1864	1864	1864	0
553	20240731	102700	49177172	1864	1864	1864	1864	0
554	20240731	102600	49177172	1864	1864	1864	1864	0
555	20240731	102500	49177172	1864	1864	1864	1864	0
556	20240731	102400	49177172	1864	1864	1864	1864	0
557	20240731	102300	49177172	1864	1864	1864	1864	0
558	20240731	102200	49177172	1864	1864	1864	1864	0
559	20240731	102100	49177172	1864	1864	1864	1864	0
560	20240731	102000	49177172	1864	1864	1864	1864	0
561	20240731	101900	49177172	1864	1864	1864	1864	0
562	20240731	101800	49177172	1864	1864	1864	1864	0
563	20240731	101700	49177172	1864	1864	1864	1864	0
564	20240731	101600	49177172	1864	1864	1864	1864	0
565	20240731	101500	49177172	1864	1864	1864	1864	0
566	20240731	101400	49177172	1864	1864	1864	1864	0
567	20240731	101300	49177172	1864	1864	1864	1864	0
568	20240731	101200	49177172	1864	1864	1864	1864	1
569	20240731	101100	49175308	1851	1866	1866	1851	1501
570	20240731	101000	46396174	1850	1850	1850	1850	0
571	20240731	100900	46396174	1850	1850	1850	1850	0
572	20240731	100800	46396174	1850	1850	1850	1850	0
573	20240731	100700	46396174	1850	1850	1850	1850	0
574	20240731	100600	46396174	1850	1853	1853	1850	8793
575	20240731	100500	30126965	1852	1861	1861	1852	3493
576	20240731	100400	23649083	1866	1866	1866	1860	1368
577	20240731	100300	21101343	1867	1867	1867	1867	0
578	20240731	100200	21101343	1867	1867	1867	1867	0
579	20240731	100100	21101343	1867	1867	1867	1867	25
580	20240731	100000	21054668	1867	1867	1868	1867	214
581	20240731	095900	20655116	1864	1864	1864	1864	50
582	20240731	095800	20561916	1868	1868	1868	1868	0
583	20240731	095700	20561916	1868	1868	1868	1868	0
584	20240731	095600	20561916	1868	1868	1868	1868	1
585	20240731	095500	20560048	1867	1867	1867	1867	2675
586	20240731	095400	15565823	1867	1867	1867	1867	0
587	20240731	095300	15565823	1867	1867	1867	1867	1
588	20240731	095200	15563956	1867	1867	1867	1867	0
589	20240731	095100	15563956	1867	1867	1867	1867	1
590	20240731	095000	15562089	1857	1857	1857	1857	0
591	20240731	094900	15562089	1857	1857	1857	1857	0
592	20240731	094800	15562089	1857	1857	1857	1857	0
593	20240731	094700	15562089	1857	1857	1857	1857	0
594	20240731	094600	15562089	1857	1857	1857	1857	0
595	20240731	094500	15562089	1857	1857	1857	1857	0
596	20240731	094400	15562089	1857	1857	1857	1857	0
597	20240731	094300	15562089	1857	1857	1857	1857	0
598	20240731	094200	15562089	1857	1857	1857	1857	30
599	20240731	094100	15506379	1856	1856	1856	1856	0
600	20240731	094000	15506379	1856	1856	1856	1856	0
601	20240731	093900	15506379	1856	1856	1856	1856	0
602	20240731	093800	15506379	1856	1856	1856	1856	0
603	20240731	093700	15506379	1856	1856	1856	1856	0
604	20240731	093600	15506379	1856	1856	1857	1856	202
605	20240731	093500	15131465	1856	1856	1856	1856	0
606	20240731	093400	15131465	1856	1856	1856	1856	200
607	20240731	093300	14760265	1867	1867	1867	1867	0
608	20240731	093200	14760265	1867	1867	1867	1867	1
609	20240731	093100	14758398	1870	1870	1870	1870	0
610	20240731	093000	14758398	1870	1860	1870	1860	1231
611	20240731	092900	12468728	1870	1870	1870	1870	0
612	20240731	092800	12468728	1870	1870	1870	1870	0
613	20240731	092700	12468728	1870	1870	1870	1870	1
614	20240731	092600	12466858	1860	1860	1870	1860	209
615	20240731	092500	12078108	1870	1870	1870	1870	0
616	20240731	092400	12078108	1870	1870	1870	1870	0
617	20240731	092300	12078108	1870	1861	1870	1861	1000
618	20240731	092200	10213170	1861	1861	1861	1861	54
619	20240731	092100	10112676	1860	1860	1860	1860	0
620	20240731	092000	10112676	1860	1860	1860	1860	0
621	20240731	091900	10112676	1860	1860	1860	1860	572
622	20240731	091800	9048756	1862	1862	1862	1862	0
623	20240731	091700	9048756	1862	1862	1862	1862	0
624	20240731	091600	9048756	1862	1862	1862	1862	0
625	20240731	091500	9048756	1862	1862	1862	1862	0
626	20240731	091400	9048756	1862	1862	1862	1862	0
627	20240731	091300	9048756	1862	1862	1862	1862	0
628	20240731	091200	9048756	1862	1862	1862	1862	0
629	20240731	091100	9048756	1862	1862	1862	1862	0
630	20240731	091000	9048756	1862	1851	1863	1851	302
631	20240731	090900	8489731	1851	1851	1863	1851	201
632	20240731	090800	8117668	1851	1851	1851	1851	1357
633	20240731	090700	5605861	1852	1855	1855	1852	706
634	20240731	090600	4296849	1856	1856	1856	1856	0
635	20240731	090500	4296849	1856	1856	1856	1856	0
636	20240731	090400	4296849	1856	1860	1860	1855	1692
637	20240731	090300	1156936	1876	1876	1876	1876	0
638	20240731	090200	1156936	1876	1876	1876	1876	0
639	20240731	090100	1156936	1876	1876	1876	1876	0
640	20240731	090000	1156936	1876	1863	1876	1863	321