31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 3 | 20240111 | 194100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240111 | 194000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240111 | 193900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240111 | 193800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240111 | 193700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240111 | 193600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240111 | 193500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240111 | 193400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240111 | 193300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240111 | 193200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240111 | 193100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240111 | 193000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240111 | 192900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240111 | 192800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240111 | 192700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240111 | 192600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240111 | 192500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240111 | 192400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240111 | 192300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240111 | 192200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240111 | 192100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240111 | 192000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240111 | 191900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240111 | 191800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240111 | 191700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240111 | 191600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240111 | 191500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240111 | 191400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240111 | 191300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240111 | 191200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 33 | 20240111 | 191100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240111 | 191000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240111 | 190900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240111 | 190800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240111 | 190700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240111 | 190600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240111 | 190500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240111 | 190400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240111 | 190300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240111 | 190200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240111 | 190100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240111 | 190000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240111 | 185900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240111 | 185800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240111 | 185700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240111 | 185600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240111 | 185500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240111 | 185400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240111 | 185300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240111 | 185200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240111 | 185100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240111 | 185000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240111 | 184900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240111 | 184800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240111 | 184700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240111 | 184600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240111 | 184500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240111 | 184400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240111 | 184300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240111 | 184200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 63 | 20240111 | 184100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240111 | 184000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240111 | 183900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240111 | 183800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240111 | 183700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240111 | 183600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240111 | 183500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240111 | 183400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240111 | 183300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240111 | 183200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240111 | 183100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240111 | 183000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240111 | 182900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240111 | 182800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240111 | 182700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240111 | 182600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240111 | 182500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240111 | 182400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240111 | 182300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240111 | 182200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240111 | 182100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240111 | 182000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240111 | 181900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240111 | 181800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240111 | 181700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240111 | 181600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240111 | 181500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240111 | 181400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240111 | 181300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240111 | 181200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 93 | 20240111 | 181100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240111 | 181000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240111 | 180900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240111 | 180800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240111 | 180700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240111 | 180600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240111 | 180500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240111 | 180400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240111 | 180300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240111 | 180200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240111 | 180100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240111 | 180000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240111 | 175900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240111 | 175800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240111 | 175700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240111 | 175600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240111 | 175500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240111 | 175400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240111 | 175300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240111 | 175200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240111 | 175100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240111 | 175000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240111 | 174900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240111 | 174800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240111 | 174700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240111 | 174600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240111 | 174500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240111 | 174400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240111 | 174300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240111 | 174200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 123 | 20240111 | 174100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240111 | 174000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240111 | 173900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240111 | 173800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240111 | 173700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240111 | 173600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240111 | 173500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240111 | 173400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240111 | 173300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240111 | 173200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240111 | 173100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240111 | 173000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240111 | 172900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240111 | 172800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240111 | 172700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240111 | 172600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240111 | 172500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240111 | 172400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240111 | 172300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240111 | 172200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240111 | 172100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240111 | 172000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240111 | 171900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240111 | 171800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240111 | 171700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240111 | 171600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240111 | 171500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240111 | 171400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240111 | 171300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240111 | 171200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 153 | 20240111 | 171100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240111 | 171000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240111 | 170900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240111 | 170800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240111 | 170700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240111 | 170600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240111 | 170500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240111 | 170400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240111 | 170300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240111 | 170200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240111 | 170100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240111 | 170000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240111 | 165900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240111 | 165800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240111 | 165700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240111 | 165600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240111 | 165500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240111 | 165400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240111 | 165300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240111 | 165200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240111 | 165100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240111 | 165000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240111 | 164900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240111 | 164800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240111 | 164700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240111 | 164600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240111 | 164500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240111 | 164400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240111 | 164300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240111 | 164200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 183 | 20240111 | 164100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240111 | 164000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240111 | 163900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240111 | 163800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240111 | 163700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240111 | 163600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240111 | 163500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240111 | 163400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240111 | 163300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240111 | 163200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240111 | 163100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240111 | 163000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240111 | 162900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240111 | 162800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240111 | 162700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240111 | 162600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240111 | 162500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240111 | 162400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240111 | 162300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240111 | 162200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240111 | 162100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240111 | 162000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240111 | 161900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240111 | 161800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240111 | 161700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240111 | 161600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240111 | 161500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240111 | 161400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240111 | 161300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240111 | 161200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 213 | 20240111 | 161100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240111 | 161000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240111 | 160900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240111 | 160800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240111 | 160700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240111 | 160600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240111 | 160500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240111 | 160400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240111 | 160300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240111 | 160200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240111 | 160100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240111 | 160000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240111 | 155900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240111 | 155800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240111 | 155700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240111 | 155600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240111 | 155500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240111 | 155400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240111 | 155300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240111 | 155200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240111 | 155100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240111 | 155000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240111 | 154900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240111 | 154800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240111 | 154700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240111 | 154600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240111 | 154500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240111 | 154400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240111 | 154300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240111 | 154200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 243 | 20240111 | 154100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240111 | 154000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240111 | 153900 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240111 | 153800 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240111 | 153700 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240111 | 153600 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240111 | 153500 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240111 | 153400 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240111 | 153300 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240111 | 153200 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240111 | 153100 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240111 | 153000 | 1299035535 | 4070 | 4070 | 4070 | 4070 | 7994 |
| 255 | 20240111 | 152900 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240111 | 152800 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240111 | 152700 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240111 | 152600 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240111 | 152500 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240111 | 152400 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240111 | 152300 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240111 | 152200 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240111 | 152100 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240111 | 152000 | 1266499955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240111 | 151900 | 1266499955 | 4035 | 4040 | 4040 | 4035 | 742 |
| 266 | 20240111 | 151800 | 1263505530 | 4040 | 4035 | 4040 | 4035 | 983 |
| 267 | 20240111 | 151700 | 1259538800 | 4035 | 4040 | 4040 | 4035 | 395 |
| 268 | 20240111 | 151600 | 1257944910 | 4040 | 4040 | 4040 | 4040 | 42 |
| 269 | 20240111 | 151500 | 1257775230 | 4040 | 4035 | 4045 | 4035 | 168 |
| 270 | 20240111 | 151400 | 1257096430 | 4040 | 4030 | 4040 | 4030 | 1949 |
| 271 | 20240111 | 151300 | 1249233730 | 4035 | 4035 | 4035 | 4035 | 41 |
| 272 | 20240111 | 151200 | 1249068295 | 4035 | 4035 | 4035 | 4035 | 24 |
| 273 | 20240111 | 151100 | 1248971455 | 4035 | 4035 | 4035 | 4030 | 1183 |
| 274 | 20240111 | 151000 | 1244198170 | 4030 | 4025 | 4030 | 4025 | 42 |
| 275 | 20240111 | 150900 | 1244029030 | 4030 | 4035 | 4035 | 4030 | 60 |
| 276 | 20240111 | 150800 | 1243787170 | 4035 | 4030 | 4035 | 4030 | 55 |
| 277 | 20240111 | 150700 | 1243565395 | 4035 | 4030 | 4035 | 4030 | 120 |
| 278 | 20240111 | 150600 | 1243081200 | 4030 | 4010 | 4030 | 4010 | 925 |
| 279 | 20240111 | 150500 | 1239371450 | 4010 | 4030 | 4035 | 4010 | 1640 |
| 280 | 20240111 | 150400 | 1232785835 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20240111 | 150300 | 1232785835 | 4035 | 4035 | 4035 | 4035 | 1 |
| 282 | 20240111 | 150200 | 1232781800 | 4030 | 4030 | 4030 | 4030 | 1 |
| 283 | 20240111 | 150100 | 1232777770 | 4030 | 4020 | 4030 | 4020 | 86 |
| 284 | 20240111 | 150000 | 1232431200 | 4020 | 4025 | 4025 | 4020 | 208 |
| 285 | 20240111 | 145900 | 1231594950 | 4020 | 4025 | 4025 | 4020 | 116 |
| 286 | 20240111 | 145800 | 1231128275 | 4025 | 4025 | 4025 | 4025 | 24 |
| 287 | 20240111 | 145700 | 1231031675 | 4025 | 4035 | 4035 | 4025 | 107 |
| 288 | 20240111 | 145600 | 1230600970 | 4035 | 4025 | 4035 | 4025 | 801 |
| 289 | 20240111 | 145500 | 1227376935 | 4035 | 4035 | 4035 | 4035 | 3 |
| 290 | 20240111 | 145400 | 1227364830 | 4025 | 4030 | 4030 | 4025 | 300 |
| 291 | 20240111 | 145300 | 1226156795 | 4035 | 4035 | 4035 | 4035 | 7 |
| 292 | 20240111 | 145200 | 1226128550 | 4035 | 4040 | 4040 | 4035 | 400 |
| 293 | 20240111 | 145100 | 1224513550 | 4040 | 4035 | 4040 | 4035 | 10 |
| 294 | 20240111 | 145000 | 1224473165 | 4040 | 4040 | 4040 | 4030 | 35 |
| 295 | 20240111 | 144900 | 1224331805 | 4025 | 4025 | 4025 | 4025 | 7 |
| 296 | 20240111 | 144800 | 1224303630 | 4025 | 4040 | 4040 | 4025 | 11 |
| 297 | 20240111 | 144700 | 1224259205 | 4030 | 4025 | 4030 | 4025 | 707 |
| 298 | 20240111 | 144600 | 1221410040 | 4025 | 4025 | 4025 | 4025 | 15 |
| 299 | 20240111 | 144500 | 1221349665 | 4020 | 4020 | 4020 | 4020 | 1002 |
| 300 | 20240111 | 144400 | 1217321625 | 4020 | 4030 | 4030 | 4020 | 1302 |
| 301 | 20240111 | 144300 | 1212083065 | 4030 | 4040 | 4040 | 4030 | 149 |
| 302 | 20240111 | 144200 | 1211482355 | 4040 | 4040 | 4040 | 4040 | 2 |
| 303 | 20240111 | 144100 | 1211474275 | 4040 | 4030 | 4040 | 4030 | 10 |
| 304 | 20240111 | 144000 | 1211433935 | 4025 | 4030 | 4030 | 4025 | 459 |
| 305 | 20240111 | 143900 | 1209585870 | 4040 | 4040 | 4040 | 4040 | 1 |
| 306 | 20240111 | 143800 | 1209581830 | 4020 | 4020 | 4030 | 4020 | 1525 |
| 307 | 20240111 | 143700 | 1203451300 | 4020 | 4045 | 4045 | 4020 | 5750 |
| 308 | 20240111 | 143600 | 1180286890 | 4045 | 4045 | 4045 | 4045 | 100 |
| 309 | 20240111 | 143500 | 1179882390 | 4050 | 4050 | 4050 | 4050 | 1 |
| 310 | 20240111 | 143400 | 1179878340 | 4050 | 4050 | 4050 | 4050 | 473 |
| 311 | 20240111 | 143300 | 1177962690 | 4050 | 4055 | 4055 | 4050 | 13 |
| 312 | 20240111 | 143200 | 1177910015 | 4055 | 4055 | 4055 | 4055 | 132 |
| 313 | 20240111 | 143100 | 1177374755 | 4055 | 4055 | 4055 | 4055 | 50 |
| 314 | 20240111 | 143000 | 1177172005 | 4055 | 4050 | 4055 | 4050 | 300 |
| 315 | 20240111 | 142900 | 1175956005 | 4050 | 4055 | 4055 | 4050 | 20 |
| 316 | 20240111 | 142800 | 1175874955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20240111 | 142700 | 1175874955 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20240111 | 142600 | 1175874955 | 4055 | 4055 | 4055 | 4055 | 20 |
| 319 | 20240111 | 142500 | 1175793855 | 4055 | 4055 | 4055 | 4055 | 1 |
| 320 | 20240111 | 142400 | 1175789800 | 4050 | 4050 | 4050 | 4050 | 324 |
| 321 | 20240111 | 142300 | 1174477600 | 4045 | 4045 | 4045 | 4045 | 10 |
| 322 | 20240111 | 142200 | 1174437150 | 4045 | 4045 | 4045 | 4045 | 157 |
| 323 | 20240111 | 142100 | 1173802085 | 4045 | 4050 | 4050 | 4045 | 221 |
| 324 | 20240111 | 142000 | 1172908090 | 4050 | 4050 | 4050 | 4050 | 90 |
| 325 | 20240111 | 141900 | 1172543590 | 4050 | 4050 | 4050 | 4050 | 166 |
| 326 | 20240111 | 141800 | 1171871290 | 4050 | 4050 | 4050 | 4050 | 227 |
| 327 | 20240111 | 141700 | 1170951940 | 4050 | 4055 | 4055 | 4050 | 206 |
| 328 | 20240111 | 141600 | 1170117610 | 4055 | 4055 | 4055 | 4055 | 5 |
| 329 | 20240111 | 141500 | 1170097335 | 4050 | 4050 | 4050 | 4050 | 244 |
| 330 | 20240111 | 141400 | 1169109135 | 4050 | 4050 | 4050 | 4050 | 36 |
| 331 | 20240111 | 141300 | 1168963335 | 4050 | 4055 | 4055 | 4050 | 121 |
| 332 | 20240111 | 141200 | 1168472690 | 4050 | 4050 | 4050 | 4050 | 641 |
| 333 | 20240111 | 141100 | 1165876640 | 4060 | 4065 | 4065 | 4060 | 608 |
| 334 | 20240111 | 141000 | 1163405620 | 4070 | 4070 | 4070 | 4070 | 232 |
| 335 | 20240111 | 140900 | 1162461380 | 4075 | 4075 | 4075 | 4075 | 66 |
| 336 | 20240111 | 140800 | 1162192430 | 4080 | 4080 | 4080 | 4080 | 8 |
| 337 | 20240111 | 140700 | 1162159790 | 4075 | 4075 | 4075 | 4070 | 854 |
| 338 | 20240111 | 140600 | 1158680740 | 4070 | 4080 | 4095 | 4070 | 2685 |
| 339 | 20240111 | 140500 | 1147703145 | 4085 | 4090 | 4090 | 4085 | 697 |
| 340 | 20240111 | 140400 | 1144855395 | 4065 | 4090 | 4090 | 4065 | 1139 |
| 341 | 20240111 | 140300 | 1140200980 | 4070 | 4070 | 4095 | 4070 | 26 |
| 342 | 20240111 | 140200 | 1140095135 | 4095 | 4070 | 4095 | 4070 | 1911 |
| 343 | 20240111 | 140100 | 1132285205 | 4065 | 4065 | 4065 | 4065 | 490 |
| 344 | 20240111 | 140000 | 1130293355 | 4060 | 4060 | 4060 | 4060 | 180 |
| 345 | 20240111 | 135900 | 1129562555 | 4060 | 4050 | 4060 | 4050 | 25 |
| 346 | 20240111 | 135800 | 1129461185 | 4050 | 4055 | 4055 | 4050 | 1131 |
| 347 | 20240111 | 135700 | 1124875635 | 4055 | 4050 | 4055 | 4050 | 103 |
| 348 | 20240111 | 135600 | 1124458410 | 4055 | 4055 | 4055 | 4055 | 97 |
| 349 | 20240111 | 135500 | 1124065075 | 4055 | 4060 | 4065 | 4055 | 65 |
| 350 | 20240111 | 135400 | 1123801085 | 4060 | 4060 | 4060 | 4060 | 340 |
| 351 | 20240111 | 135300 | 1122420685 | 4065 | 4055 | 4065 | 4055 | 883 |
| 352 | 20240111 | 135200 | 1118836805 | 4055 | 4070 | 4070 | 4055 | 491 |
| 353 | 20240111 | 135100 | 1116842245 | 4070 | 4080 | 4080 | 4070 | 348 |
| 354 | 20240111 | 135000 | 1115423750 | 4095 | 4080 | 4100 | 4070 | 11331 |
| 355 | 20240111 | 134900 | 1068993365 | 4075 | 4030 | 4100 | 4030 | 26468 |
| 356 | 20240111 | 134800 | 960852630 | 4030 | 4025 | 4030 | 4025 | 694 |
| 357 | 20240111 | 134700 | 958055820 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20240111 | 134600 | 958055820 | 4025 | 4055 | 4060 | 4025 | 218 |
| 359 | 20240111 | 134500 | 957172170 | 4065 | 4030 | 4070 | 4030 | 15039 |
| 360 | 20240111 | 134400 | 896144520 | 4035 | 4035 | 4035 | 4035 | 608 |
| 361 | 20240111 | 134300 | 893691240 | 4040 | 4025 | 4040 | 4025 | 100 |
| 362 | 20240111 | 134200 | 893287460 | 4025 | 4025 | 4025 | 4025 | 0 |
| 363 | 20240111 | 134100 | 893287460 | 4025 | 4010 | 4030 | 4010 | 5024 |
| 364 | 20240111 | 134000 | 873056610 | 3980 | 3980 | 3980 | 3980 | 0 |
| 365 | 20240111 | 133900 | 873056610 | 3980 | 3975 | 4010 | 3975 | 435 |
| 366 | 20240111 | 133800 | 871321885 | 3965 | 3985 | 3985 | 3960 | 3098 |
| 367 | 20240111 | 133700 | 859023135 | 3985 | 3985 | 3985 | 3985 | 1 |
| 368 | 20240111 | 133600 | 859019150 | 4005 | 4005 | 4005 | 4005 | 329 |
| 369 | 20240111 | 133500 | 857701505 | 3985 | 3985 | 3985 | 3985 | 0 |
| 370 | 20240111 | 133400 | 857701505 | 3985 | 3985 | 3985 | 3985 | 1 |
| 371 | 20240111 | 133300 | 857697520 | 3995 | 3995 | 3995 | 3995 | 0 |
| 372 | 20240111 | 133200 | 857697520 | 3995 | 3990 | 3995 | 3985 | 284 |
| 373 | 20240111 | 133100 | 856565310 | 3995 | 3995 | 3995 | 3995 | 0 |
| 374 | 20240111 | 133000 | 856565310 | 3995 | 3995 | 3995 | 3995 | 0 |
| 375 | 20240111 | 132900 | 856565310 | 3995 | 4005 | 4005 | 3995 | 40 |
| 376 | 20240111 | 132800 | 856405500 | 4010 | 4010 | 4010 | 4010 | 0 |
| 377 | 20240111 | 132700 | 856405500 | 4010 | 3995 | 4015 | 3995 | 256 |
| 378 | 20240111 | 132600 | 855382740 | 3990 | 3995 | 3995 | 3990 | 636 |
| 379 | 20240111 | 132500 | 852844910 | 4015 | 4015 | 4015 | 4015 | 0 |
| 380 | 20240111 | 132400 | 852844910 | 4015 | 4015 | 4015 | 4015 | 5 |
| 381 | 20240111 | 132300 | 852824835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 382 | 20240111 | 132200 | 852824835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20240111 | 132100 | 852824835 | 4015 | 4015 | 4015 | 4015 | 507 |
| 384 | 20240111 | 132000 | 850789230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20240111 | 131900 | 850789230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20240111 | 131800 | 850789230 | 4010 | 4010 | 4010 | 4010 | 100 |
| 387 | 20240111 | 131700 | 850388230 | 4010 | 4010 | 4010 | 4010 | 200 |
| 388 | 20240111 | 131600 | 849586230 | 4010 | 4010 | 4010 | 4010 | 1 |
| 389 | 20240111 | 131500 | 849582220 | 4010 | 4010 | 4010 | 4010 | 24 |
| 390 | 20240111 | 131400 | 849485980 | 4010 | 3990 | 4010 | 3990 | 379 |
| 391 | 20240111 | 131300 | 847973630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 392 | 20240111 | 131200 | 847973630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 393 | 20240111 | 131100 | 847973630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 394 | 20240111 | 131000 | 847973630 | 3985 | 3985 | 3985 | 3985 | 19 |
| 395 | 20240111 | 130900 | 847897915 | 3985 | 3985 | 3985 | 3985 | 0 |
| 396 | 20240111 | 130800 | 847897915 | 3985 | 3985 | 3985 | 3985 | 20 |
| 397 | 20240111 | 130700 | 847818215 | 3990 | 3990 | 3990 | 3990 | 130 |
| 398 | 20240111 | 130600 | 847299515 | 3980 | 3980 | 3980 | 3980 | 0 |
| 399 | 20240111 | 130500 | 847299515 | 3980 | 3980 | 3980 | 3980 | 10 |
| 400 | 20240111 | 130400 | 847259715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 401 | 20240111 | 130300 | 847259715 | 3980 | 3980 | 3980 | 3980 | 0 |
| 402 | 20240111 | 130200 | 847259715 | 3980 | 3980 | 3980 | 3980 | 1500 |
| 403 | 20240111 | 130100 | 841289715 | 3980 | 3990 | 3990 | 3980 | 1000 |
| 404 | 20240111 | 130000 | 837307605 | 4000 | 4000 | 4000 | 4000 | 1 |
| 405 | 20240111 | 125900 | 837303605 | 3995 | 3995 | 3995 | 3995 | 0 |
| 406 | 20240111 | 125800 | 837303605 | 3995 | 3995 | 3995 | 3995 | 27 |
| 407 | 20240111 | 125700 | 837195740 | 3985 | 3985 | 3985 | 3985 | 50 |
| 408 | 20240111 | 125600 | 836996490 | 3985 | 3990 | 3990 | 3985 | 103 |
| 409 | 20240111 | 125500 | 836586020 | 4000 | 4000 | 4000 | 4000 | 76 |
| 410 | 20240111 | 125400 | 836282020 | 3980 | 3980 | 3980 | 3980 | 0 |
| 411 | 20240111 | 125300 | 836282020 | 3980 | 3980 | 3980 | 3980 | 0 |
| 412 | 20240111 | 125200 | 836282020 | 3980 | 3990 | 3990 | 3980 | 511 |
| 413 | 20240111 | 125100 | 834247900 | 3985 | 3990 | 3990 | 3985 | 2331 |
| 414 | 20240111 | 125000 | 824958365 | 3990 | 3990 | 3990 | 3990 | 1155 |
| 415 | 20240111 | 124900 | 820349915 | 3990 | 3990 | 3990 | 3990 | 12 |
| 416 | 20240111 | 124800 | 820302035 | 3990 | 3995 | 3995 | 3990 | 226 |
| 417 | 20240111 | 124700 | 819400215 | 3995 | 3995 | 3995 | 3995 | 192 |
| 418 | 20240111 | 124600 | 818633175 | 3995 | 3995 | 3995 | 3995 | 5 |
| 419 | 20240111 | 124500 | 818613200 | 3990 | 3995 | 3995 | 3990 | 1567 |
| 420 | 20240111 | 124400 | 812358855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 421 | 20240111 | 124300 | 812358855 | 3995 | 4000 | 4020 | 3995 | 179 |
| 422 | 20240111 | 124200 | 811642085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 423 | 20240111 | 124100 | 811642085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 424 | 20240111 | 124000 | 811642085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 425 | 20240111 | 123900 | 811642085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 426 | 20240111 | 123800 | 811642085 | 4000 | 4000 | 4000 | 4000 | 30 |
| 427 | 20240111 | 123700 | 811522085 | 4000 | 4000 | 4000 | 4000 | 19 |
| 428 | 20240111 | 123600 | 811446085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 429 | 20240111 | 123500 | 811446085 | 4000 | 4000 | 4000 | 4000 | 0 |
| 430 | 20240111 | 123400 | 811446085 | 4000 | 4000 | 4000 | 4000 | 11 |
| 431 | 20240111 | 123300 | 811402085 | 4000 | 4000 | 4000 | 4000 | 11 |
| 432 | 20240111 | 123200 | 811358085 | 3995 | 4010 | 4010 | 3995 | 1067 |
| 433 | 20240111 | 123100 | 807090835 | 4000 | 4000 | 4000 | 4000 | 0 |
| 434 | 20240111 | 123000 | 807090835 | 4000 | 4005 | 4005 | 4000 | 277 |
| 435 | 20240111 | 122900 | 805982720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 436 | 20240111 | 122800 | 805982720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 437 | 20240111 | 122700 | 805982720 | 4010 | 4010 | 4010 | 4010 | 1 |
| 438 | 20240111 | 122600 | 805978710 | 4005 | 4005 | 4005 | 4005 | 0 |
| 439 | 20240111 | 122500 | 805978710 | 4005 | 4005 | 4005 | 4005 | 0 |
| 440 | 20240111 | 122400 | 805978710 | 4005 | 4005 | 4005 | 4005 | 200 |
| 441 | 20240111 | 122300 | 805177710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 442 | 20240111 | 122200 | 805177710 | 4020 | 4015 | 4025 | 4010 | 855 |
| 443 | 20240111 | 122100 | 801746720 | 4010 | 4010 | 4010 | 4010 | 444 |
| 444 | 20240111 | 122000 | 799966280 | 4005 | 4005 | 4005 | 4005 | 1 |
| 445 | 20240111 | 121900 | 799962275 | 4000 | 4005 | 4005 | 4000 | 80 |
| 446 | 20240111 | 121800 | 799642265 | 4000 | 4000 | 4000 | 4000 | 0 |
| 447 | 20240111 | 121700 | 799642265 | 4000 | 4000 | 4000 | 4000 | 0 |
| 448 | 20240111 | 121600 | 799642265 | 4000 | 4000 | 4000 | 4000 | 0 |
| 449 | 20240111 | 121500 | 799642265 | 4000 | 4000 | 4000 | 4000 | 70 |
| 450 | 20240111 | 121400 | 799362265 | 4015 | 4015 | 4015 | 4015 | 0 |
| 451 | 20240111 | 121300 | 799362265 | 4015 | 4015 | 4015 | 4015 | 2 |
| 452 | 20240111 | 121200 | 799354235 | 4000 | 4000 | 4000 | 4000 | 187 |
| 453 | 20240111 | 121100 | 798606235 | 4025 | 4025 | 4025 | 4025 | 1 |
| 454 | 20240111 | 121000 | 798602210 | 4000 | 4000 | 4000 | 4000 | 25 |
| 455 | 20240111 | 120900 | 798502210 | 4000 | 4000 | 4000 | 4000 | 900 |
| 456 | 20240111 | 120800 | 794902210 | 4000 | 4010 | 4010 | 4000 | 3214 |
| 457 | 20240111 | 120700 | 782038885 | 4030 | 4010 | 4030 | 4010 | 387 |
| 458 | 20240111 | 120600 | 780486715 | 4010 | 4010 | 4010 | 4010 | 58 |
| 459 | 20240111 | 120500 | 780254135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 460 | 20240111 | 120400 | 780254135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 461 | 20240111 | 120300 | 780254135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 462 | 20240111 | 120200 | 780254135 | 4030 | 4030 | 4030 | 4030 | 0 |
| 463 | 20240111 | 120100 | 780254135 | 4030 | 4030 | 4030 | 4030 | 13 |
| 464 | 20240111 | 120000 | 780201745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 465 | 20240111 | 115900 | 780201745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 466 | 20240111 | 115800 | 780201745 | 4010 | 4010 | 4010 | 4010 | 300 |
| 467 | 20240111 | 115700 | 778998745 | 4030 | 4030 | 4030 | 4030 | 1 |
| 468 | 20240111 | 115600 | 778994715 | 4010 | 4010 | 4010 | 4010 | 0 |
| 469 | 20240111 | 115500 | 778994715 | 4010 | 4015 | 4030 | 4010 | 7 |
| 470 | 20240111 | 115400 | 778966600 | 4005 | 4005 | 4005 | 4005 | 0 |
| 471 | 20240111 | 115300 | 778966600 | 4005 | 4015 | 4015 | 4005 | 10 |
| 472 | 20240111 | 115200 | 778926540 | 4010 | 4010 | 4010 | 4010 | 52 |
| 473 | 20240111 | 115100 | 778718020 | 4010 | 4010 | 4010 | 4005 | 38 |
| 474 | 20240111 | 115000 | 778565710 | 4005 | 4005 | 4005 | 4005 | 50 |
| 475 | 20240111 | 114900 | 778365460 | 4010 | 4015 | 4015 | 4010 | 535 |
| 476 | 20240111 | 114800 | 776219935 | 4005 | 4015 | 4015 | 4005 | 992 |
| 477 | 20240111 | 114700 | 772243835 | 4020 | 4020 | 4020 | 4020 | 7 |
| 478 | 20240111 | 114600 | 772215695 | 4020 | 4020 | 4020 | 4020 | 1 |
| 479 | 20240111 | 114500 | 772211675 | 4015 | 4015 | 4015 | 4015 | 13 |
| 480 | 20240111 | 114400 | 772159480 | 4020 | 4020 | 4020 | 4020 | 1 |
| 481 | 20240111 | 114300 | 772155460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 482 | 20240111 | 114200 | 772155460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 483 | 20240111 | 114100 | 772155460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 484 | 20240111 | 114000 | 772155460 | 4015 | 4020 | 4020 | 4015 | 825 |
| 485 | 20240111 | 113900 | 768843000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 486 | 20240111 | 113800 | 768843000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 487 | 20240111 | 113700 | 768843000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 488 | 20240111 | 113600 | 768843000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 489 | 20240111 | 113500 | 768843000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 490 | 20240111 | 113400 | 768843000 | 4030 | 4030 | 4030 | 4030 | 1 |
| 491 | 20240111 | 113300 | 768838970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 492 | 20240111 | 113200 | 768838970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 493 | 20240111 | 113100 | 768838970 | 4030 | 4030 | 4030 | 4030 | 1 |
| 494 | 20240111 | 113000 | 768834940 | 4015 | 4020 | 4020 | 4015 | 424 |
| 495 | 20240111 | 112900 | 767132330 | 4015 | 4030 | 4030 | 4015 | 34 |
| 496 | 20240111 | 112800 | 766995670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 497 | 20240111 | 112700 | 766995670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 498 | 20240111 | 112600 | 766995670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 499 | 20240111 | 112500 | 766995670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 500 | 20240111 | 112400 | 766995670 | 4030 | 4030 | 4030 | 4030 | 10 |
| 501 | 20240111 | 112300 | 766955370 | 4030 | 4025 | 4030 | 4020 | 101 |
| 502 | 20240111 | 112200 | 766549280 | 4020 | 4020 | 4020 | 4020 | 100 |
| 503 | 20240111 | 112100 | 766147280 | 4030 | 4025 | 4030 | 4025 | 2 |
| 504 | 20240111 | 112000 | 766139225 | 4020 | 4020 | 4020 | 4020 | 71 |
| 505 | 20240111 | 111900 | 765853805 | 4020 | 4025 | 4025 | 4020 | 357 |
| 506 | 20240111 | 111800 | 764418660 | 4020 | 4030 | 4030 | 4020 | 53 |
| 507 | 20240111 | 111700 | 764205365 | 4035 | 4035 | 4035 | 4035 | 1 |
| 508 | 20240111 | 111600 | 764201330 | 4025 | 4025 | 4025 | 4025 | 1 |
| 509 | 20240111 | 111500 | 764197305 | 4025 | 4025 | 4025 | 4025 | 3 |
| 510 | 20240111 | 111400 | 764185230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 511 | 20240111 | 111300 | 764185230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 512 | 20240111 | 111200 | 764185230 | 4035 | 4020 | 4035 | 4020 | 87 |
| 513 | 20240111 | 111100 | 763834230 | 4020 | 4025 | 4025 | 4020 | 500 |
| 514 | 20240111 | 111000 | 761822150 | 4025 | 4025 | 4025 | 4025 | 523 |
| 515 | 20240111 | 110900 | 759717075 | 4040 | 4040 | 4040 | 4040 | 1 |
| 516 | 20240111 | 110800 | 759713035 | 4035 | 4035 | 4035 | 4035 | 1198 |
| 517 | 20240111 | 110700 | 754879105 | 4035 | 4035 | 4035 | 4035 | 0 |
| 518 | 20240111 | 110600 | 754879105 | 4035 | 4035 | 4035 | 4035 | 270 |
| 519 | 20240111 | 110500 | 753789655 | 4035 | 4035 | 4035 | 4035 | 10 |
| 520 | 20240111 | 110400 | 753749305 | 4045 | 4035 | 4045 | 4035 | 207 |
| 521 | 20240111 | 110300 | 752913090 | 4040 | 4040 | 4040 | 4040 | 808 |
| 522 | 20240111 | 110200 | 749648770 | 4045 | 4045 | 4045 | 4045 | 0 |
| 523 | 20240111 | 110100 | 749648770 | 4045 | 4050 | 4050 | 4045 | 166 |
| 524 | 20240111 | 110000 | 748976475 | 4055 | 4050 | 4055 | 4050 | 395 |
| 525 | 20240111 | 105900 | 747376675 | 4050 | 4045 | 4050 | 4045 | 1634 |
| 526 | 20240111 | 105800 | 740760560 | 4040 | 4045 | 4045 | 4040 | 1829 |
| 527 | 20240111 | 105700 | 733370650 | 4045 | 4040 | 4045 | 4040 | 21 |
| 528 | 20240111 | 105600 | 733285805 | 4045 | 4045 | 4045 | 4045 | 0 |
| 529 | 20240111 | 105500 | 733285805 | 4045 | 4040 | 4045 | 4040 | 53 |
| 530 | 20240111 | 105400 | 733071680 | 4045 | 4040 | 4045 | 4040 | 2 |
| 531 | 20240111 | 105300 | 733063595 | 4045 | 4045 | 4045 | 4045 | 200 |
| 532 | 20240111 | 105200 | 732254595 | 4045 | 4045 | 4050 | 4045 | 809 |
| 533 | 20240111 | 105100 | 728982185 | 4045 | 4050 | 4050 | 4045 | 2027 |
| 534 | 20240111 | 105000 | 720775080 | 4050 | 4040 | 4050 | 4040 | 1849 |
| 535 | 20240111 | 104900 | 713295355 | 4040 | 4040 | 4040 | 4040 | 700 |
| 536 | 20240111 | 104800 | 710467355 | 4040 | 4040 | 4040 | 4040 | 235 |
| 537 | 20240111 | 104700 | 709517955 | 4040 | 4040 | 4040 | 4040 | 1721 |
| 538 | 20240111 | 104600 | 702565115 | 4040 | 4035 | 4040 | 4035 | 349 |
| 539 | 20240111 | 104500 | 701156885 | 4035 | 4020 | 4035 | 4020 | 22 |
| 540 | 20240111 | 104400 | 701068430 | 4020 | 4020 | 4020 | 4020 | 10 |
| 541 | 20240111 | 104300 | 701028230 | 4035 | 4035 | 4035 | 4035 | 3248 |
| 542 | 20240111 | 104200 | 687922550 | 4035 | 4035 | 4035 | 4035 | 0 |
| 543 | 20240111 | 104100 | 687922550 | 4035 | 4030 | 4035 | 4030 | 376 |
| 544 | 20240111 | 104000 | 686406270 | 4020 | 4020 | 4020 | 4020 | 24 |
| 545 | 20240111 | 103900 | 686309790 | 4030 | 4030 | 4030 | 4030 | 45 |
| 546 | 20240111 | 103800 | 686128440 | 4030 | 4030 | 4030 | 4030 | 1 |
| 547 | 20240111 | 103700 | 686124410 | 4025 | 4020 | 4025 | 4020 | 1374 |
| 548 | 20240111 | 103600 | 680595805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 549 | 20240111 | 103500 | 680595805 | 4020 | 4020 | 4020 | 4020 | 3 |
| 550 | 20240111 | 103400 | 680583745 | 4020 | 4020 | 4020 | 4015 | 1101 |
| 551 | 20240111 | 103300 | 676160225 | 4020 | 4020 | 4020 | 4020 | 5 |
| 552 | 20240111 | 103200 | 676140125 | 4020 | 4020 | 4020 | 4020 | 20 |
| 553 | 20240111 | 103100 | 676059725 | 4020 | 4020 | 4020 | 4020 | 200 |
| 554 | 20240111 | 103000 | 675255725 | 4015 | 4010 | 4015 | 4010 | 438 |
| 555 | 20240111 | 102900 | 673497770 | 4010 | 4010 | 4010 | 4010 | 50 |
| 556 | 20240111 | 102800 | 673297270 | 4015 | 4015 | 4015 | 4015 | 0 |
| 557 | 20240111 | 102700 | 673297270 | 4015 | 4005 | 4015 | 4005 | 125 |
| 558 | 20240111 | 102600 | 672795600 | 4005 | 4005 | 4005 | 4005 | 50 |
| 559 | 20240111 | 102500 | 672595350 | 4005 | 4005 | 4005 | 4005 | 213 |
| 560 | 20240111 | 102400 | 671742285 | 4005 | 4005 | 4005 | 4005 | 444 |
| 561 | 20240111 | 102300 | 669964065 | 4005 | 4015 | 4015 | 4005 | 341 |
| 562 | 20240111 | 102200 | 668597260 | 4020 | 4015 | 4020 | 4005 | 1490 |
| 563 | 20240111 | 102100 | 662624610 | 4010 | 4010 | 4010 | 4010 | 175 |
| 564 | 20240111 | 102000 | 661922860 | 4010 | 4010 | 4010 | 4010 | 922 |
| 565 | 20240111 | 101900 | 658225640 | 4015 | 4015 | 4015 | 4015 | 122 |
| 566 | 20240111 | 101800 | 657735810 | 4015 | 4015 | 4015 | 4015 | 1 |
| 567 | 20240111 | 101700 | 657731795 | 4015 | 4020 | 4020 | 4015 | 42 |
| 568 | 20240111 | 101600 | 657562965 | 4015 | 4020 | 4020 | 4015 | 591 |
| 569 | 20240111 | 101500 | 655188855 | 4020 | 4035 | 4035 | 4020 | 117 |
| 570 | 20240111 | 101400 | 654718500 | 4020 | 4020 | 4020 | 4020 | 134 |
| 571 | 20240111 | 101300 | 654179820 | 4020 | 4025 | 4025 | 4020 | 12 |
| 572 | 20240111 | 101200 | 654131550 | 4035 | 4035 | 4035 | 4035 | 11 |
| 573 | 20240111 | 101100 | 654087165 | 4035 | 4025 | 4035 | 4025 | 15 |
| 574 | 20240111 | 101000 | 654026670 | 4025 | 4025 | 4025 | 4025 | 100 |
| 575 | 20240111 | 100900 | 653624170 | 4025 | 4025 | 4025 | 4025 | 100 |
| 576 | 20240111 | 100800 | 653221670 | 4020 | 4020 | 4020 | 4020 | 14 |
| 577 | 20240111 | 100700 | 653165390 | 4020 | 4030 | 4030 | 4020 | 319 |
| 578 | 20240111 | 100600 | 651881010 | 4030 | 4030 | 4030 | 4030 | 19 |
| 579 | 20240111 | 100500 | 651804440 | 4030 | 4030 | 4030 | 4030 | 412 |
| 580 | 20240111 | 100400 | 650144080 | 4030 | 4030 | 4030 | 4025 | 51 |
| 581 | 20240111 | 100300 | 649938655 | 4030 | 4030 | 4030 | 4030 | 110 |
| 582 | 20240111 | 100200 | 649495355 | 4030 | 4025 | 4030 | 4025 | 36 |
| 583 | 20240111 | 100100 | 649350445 | 4025 | 4025 | 4025 | 4025 | 481 |
| 584 | 20240111 | 100000 | 647414420 | 4010 | 4010 | 4010 | 4010 | 30 |
| 585 | 20240111 | 095900 | 647294120 | 4010 | 4025 | 4025 | 4010 | 542 |
| 586 | 20240111 | 095800 | 645120430 | 4025 | 4030 | 4030 | 4025 | 37 |
| 587 | 20240111 | 095700 | 644971370 | 4030 | 4010 | 4030 | 4010 | 102 |
| 588 | 20240111 | 095600 | 644562310 | 4005 | 4015 | 4015 | 4005 | 122 |
| 589 | 20240111 | 095500 | 644073665 | 4005 | 4000 | 4005 | 4000 | 420 |
| 590 | 20240111 | 095400 | 642393565 | 4000 | 4010 | 4010 | 4000 | 5244 |
| 591 | 20240111 | 095300 | 621405405 | 4005 | 4015 | 4015 | 4005 | 2039 |
| 592 | 20240111 | 095200 | 613224930 | 4015 | 4030 | 4030 | 4015 | 901 |
| 593 | 20240111 | 095100 | 609602700 | 4030 | 4035 | 4035 | 4030 | 109 |
| 594 | 20240111 | 095000 | 609162945 | 4025 | 4025 | 4025 | 4025 | 205 |
| 595 | 20240111 | 094900 | 608337820 | 4025 | 4030 | 4035 | 4025 | 1825 |
| 596 | 20240111 | 094800 | 600980145 | 4030 | 4030 | 4030 | 4030 | 50 |
| 597 | 20240111 | 094700 | 600778645 | 4015 | 4030 | 4030 | 4015 | 3244 |
| 598 | 20240111 | 094600 | 587737410 | 4035 | 4025 | 4035 | 4025 | 284 |
| 599 | 20240111 | 094500 | 586591480 | 4030 | 4030 | 4030 | 4025 | 1126 |
| 600 | 20240111 | 094400 | 582056285 | 4030 | 4025 | 4030 | 4025 | 498 |
| 601 | 20240111 | 094300 | 580051825 | 4025 | 4035 | 4035 | 4025 | 1332 |
| 602 | 20240111 | 094200 | 574686965 | 4030 | 4035 | 4040 | 4030 | 590 |
| 603 | 20240111 | 094100 | 572306805 | 4035 | 4035 | 4035 | 4035 | 50 |
| 604 | 20240111 | 094000 | 572105055 | 4030 | 4040 | 4040 | 4030 | 846 |
| 605 | 20240111 | 093900 | 568688315 | 4030 | 4040 | 4040 | 4030 | 1688 |
| 606 | 20240111 | 093800 | 561874295 | 4040 | 4050 | 4050 | 4040 | 2087 |
| 607 | 20240111 | 093700 | 553438150 | 4055 | 4045 | 4055 | 4040 | 1787 |
| 608 | 20240111 | 093600 | 546206365 | 4050 | 4050 | 4055 | 4050 | 2312 |
| 609 | 20240111 | 093500 | 536842760 | 4055 | 4055 | 4055 | 4055 | 627 |
| 610 | 20240111 | 093400 | 534300275 | 4055 | 4065 | 4065 | 4055 | 1070 |
| 611 | 20240111 | 093300 | 529959585 | 4065 | 4065 | 4070 | 4060 | 1999 |
| 612 | 20240111 | 093200 | 521839290 | 4065 | 4085 | 4085 | 4060 | 2020 |
| 613 | 20240111 | 093100 | 513614970 | 4085 | 4070 | 4090 | 4060 | 10382 |
| 614 | 20240111 | 093000 | 471197605 | 4090 | 4085 | 4090 | 4070 | 1624 |
| 615 | 20240111 | 092900 | 464567150 | 4085 | 4065 | 4090 | 4065 | 6109 |
| 616 | 20240111 | 092800 | 439646555 | 4065 | 4065 | 4065 | 4040 | 2369 |
| 617 | 20240111 | 092700 | 430048740 | 4065 | 4065 | 4070 | 4025 | 5188 |
| 618 | 20240111 | 092600 | 409077525 | 4060 | 4065 | 4080 | 4060 | 2540 |
| 619 | 20240111 | 092500 | 398747200 | 4070 | 4085 | 4085 | 4070 | 1084 |
| 620 | 20240111 | 092400 | 394326555 | 4085 | 4060 | 4085 | 4060 | 1482 |
| 621 | 20240111 | 092300 | 388283630 | 4065 | 4080 | 4085 | 4060 | 2123 |
| 622 | 20240111 | 092200 | 379634440 | 4085 | 4070 | 4095 | 4065 | 6858 |
| 623 | 20240111 | 092100 | 351602900 | 4065 | 4065 | 4080 | 4060 | 4392 |
| 624 | 20240111 | 092000 | 333697980 | 4070 | 4025 | 4070 | 4025 | 23168 |
| 625 | 20240111 | 091900 | 239873925 | 4025 | 4030 | 4035 | 4020 | 2770 |
| 626 | 20240111 | 091800 | 228719835 | 4035 | 4040 | 4045 | 4030 | 3248 |
| 627 | 20240111 | 091700 | 215624985 | 4045 | 4025 | 4045 | 4025 | 3431 |
| 628 | 20240111 | 091600 | 201770590 | 4030 | 4035 | 4040 | 4030 | 901 |
| 629 | 20240111 | 091500 | 198135060 | 4035 | 4030 | 4035 | 4020 | 2693 |
| 630 | 20240111 | 091400 | 187292760 | 4030 | 4035 | 4040 | 4015 | 4865 |
| 631 | 20240111 | 091300 | 167699505 | 4035 | 4040 | 4045 | 4030 | 6442 |
| 632 | 20240111 | 091200 | 141683815 | 4040 | 4020 | 4045 | 4020 | 6069 |
| 633 | 20240111 | 091100 | 117170115 | 4020 | 3985 | 4030 | 3985 | 16471 |
| 634 | 20240111 | 091000 | 51226565 | 3985 | 3985 | 3985 | 3970 | 1621 |
| 635 | 20240111 | 090900 | 44767915 | 3985 | 3955 | 3985 | 3955 | 5202 |
| 636 | 20240111 | 090800 | 24109935 | 3960 | 3955 | 3960 | 3955 | 742 |
| 637 | 20240111 | 090700 | 21173190 | 3950 | 3935 | 3950 | 3935 | 3058 |
| 638 | 20240111 | 090600 | 9103115 | 3940 | 3940 | 3945 | 3940 | 71 |
| 639 | 20240111 | 090500 | 8823350 | 3940 | 3930 | 3940 | 3930 | 678 |
| 640 | 20240111 | 090400 | 6155875 | 3930 | 3925 | 3930 | 3925 | 22 |
| 641 | 20240111 | 090300 | 6069420 | 3930 | 3930 | 3930 | 3930 | 143 |
| 642 | 20240111 | 090200 | 5507430 | 3930 | 3930 | 3930 | 3930 | 5 |
| 643 | 20240111 | 090100 | 5487780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 644 | 20240111 | 090000 | 5487780 | 3935 | 3930 | 3935 | 3930 | 1396 |