34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 3 | 20241028 | 194100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20241028 | 194000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20241028 | 193900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20241028 | 193800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20241028 | 193700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20241028 | 193600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20241028 | 193500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20241028 | 193400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20241028 | 193300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20241028 | 193200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20241028 | 193100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20241028 | 193000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20241028 | 192900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20241028 | 192800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20241028 | 192700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20241028 | 192600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20241028 | 192500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20241028 | 192400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20241028 | 192300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20241028 | 192200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20241028 | 192100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20241028 | 192000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20241028 | 191900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20241028 | 191800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20241028 | 191700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20241028 | 191600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20241028 | 191500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20241028 | 191400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20241028 | 191300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20241028 | 191200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 33 | 20241028 | 191100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20241028 | 191000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20241028 | 190900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20241028 | 190800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20241028 | 190700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20241028 | 190600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20241028 | 190500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20241028 | 190400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20241028 | 190300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20241028 | 190200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20241028 | 190100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20241028 | 190000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20241028 | 185900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20241028 | 185800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20241028 | 185700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20241028 | 185600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20241028 | 185500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20241028 | 185400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20241028 | 185300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20241028 | 185200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20241028 | 185100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20241028 | 185000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20241028 | 184900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20241028 | 184800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20241028 | 184700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20241028 | 184600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20241028 | 184500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20241028 | 184400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20241028 | 184300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20241028 | 184200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 63 | 20241028 | 184100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20241028 | 184000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20241028 | 183900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20241028 | 183800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20241028 | 183700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20241028 | 183600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20241028 | 183500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20241028 | 183400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20241028 | 183300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20241028 | 183200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20241028 | 183100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20241028 | 183000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20241028 | 182900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20241028 | 182800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20241028 | 182700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20241028 | 182600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20241028 | 182500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20241028 | 182400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20241028 | 182300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20241028 | 182200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20241028 | 182100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20241028 | 182000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20241028 | 181900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20241028 | 181800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20241028 | 181700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20241028 | 181600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20241028 | 181500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20241028 | 181400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20241028 | 181300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20241028 | 181200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 93 | 20241028 | 181100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20241028 | 181000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20241028 | 180900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20241028 | 180800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20241028 | 180700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20241028 | 180600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20241028 | 180500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20241028 | 180400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20241028 | 180300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20241028 | 180200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20241028 | 180100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20241028 | 180000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20241028 | 175900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20241028 | 175800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20241028 | 175700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20241028 | 175600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20241028 | 175500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20241028 | 175400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20241028 | 175300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20241028 | 175200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20241028 | 175100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20241028 | 175000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20241028 | 174900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20241028 | 174800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20241028 | 174700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20241028 | 174600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20241028 | 174500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20241028 | 174400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20241028 | 174300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20241028 | 174200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 123 | 20241028 | 174100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20241028 | 174000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20241028 | 173900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20241028 | 173800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20241028 | 173700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20241028 | 173600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20241028 | 173500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20241028 | 173400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20241028 | 173300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20241028 | 173200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20241028 | 173100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20241028 | 173000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20241028 | 172900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20241028 | 172800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20241028 | 172700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20241028 | 172600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20241028 | 172500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20241028 | 172400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20241028 | 172300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20241028 | 172200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20241028 | 172100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20241028 | 172000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20241028 | 171900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20241028 | 171800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20241028 | 171700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20241028 | 171600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20241028 | 171500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20241028 | 171400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20241028 | 171300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20241028 | 171200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 153 | 20241028 | 171100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20241028 | 171000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20241028 | 170900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20241028 | 170800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20241028 | 170700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20241028 | 170600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20241028 | 170500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20241028 | 170400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20241028 | 170300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20241028 | 170200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20241028 | 170100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20241028 | 170000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20241028 | 165900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20241028 | 165800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20241028 | 165700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20241028 | 165600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20241028 | 165500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20241028 | 165400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20241028 | 165300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20241028 | 165200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20241028 | 165100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20241028 | 165000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20241028 | 164900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20241028 | 164800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20241028 | 164700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20241028 | 164600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20241028 | 164500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20241028 | 164400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20241028 | 164300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20241028 | 164200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 183 | 20241028 | 164100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20241028 | 164000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20241028 | 163900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20241028 | 163800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20241028 | 163700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20241028 | 163600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20241028 | 163500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20241028 | 163400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20241028 | 163300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20241028 | 163200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20241028 | 163100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20241028 | 163000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20241028 | 162900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20241028 | 162800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20241028 | 162700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20241028 | 162600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20241028 | 162500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20241028 | 162400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20241028 | 162300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20241028 | 162200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20241028 | 162100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20241028 | 162000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20241028 | 161900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20241028 | 161800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20241028 | 161700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20241028 | 161600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20241028 | 161500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20241028 | 161400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20241028 | 161300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20241028 | 161200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 213 | 20241028 | 161100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20241028 | 161000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20241028 | 160900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20241028 | 160800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20241028 | 160700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20241028 | 160600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20241028 | 160500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20241028 | 160400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20241028 | 160300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20241028 | 160200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20241028 | 160100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20241028 | 160000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20241028 | 155900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20241028 | 155800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20241028 | 155700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20241028 | 155600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20241028 | 155500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20241028 | 155400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20241028 | 155300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20241028 | 155200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20241028 | 155100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20241028 | 155000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20241028 | 154900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20241028 | 154800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20241028 | 154700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20241028 | 154600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20241028 | 154500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20241028 | 154400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20241028 | 154300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20241028 | 154200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 243 | 20241028 | 154100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20241028 | 154000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20241028 | 153900 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20241028 | 153800 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20241028 | 153700 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20241028 | 153600 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20241028 | 153500 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20241028 | 153400 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20241028 | 153300 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20241028 | 153200 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20241028 | 153100 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20241028 | 153000 | 11450359650 | 39700 | 39700 | 39700 | 39700 | 3544 |
| 255 | 20241028 | 152900 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20241028 | 152800 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20241028 | 152700 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20241028 | 152600 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20241028 | 152500 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20241028 | 152400 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20241028 | 152300 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20241028 | 152200 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20241028 | 152100 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20241028 | 152000 | 11309662850 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20241028 | 151900 | 11309662850 | 39750 | 39750 | 39750 | 39700 | 1130 |
| 266 | 20241028 | 151800 | 11264750300 | 39750 | 39700 | 39750 | 39700 | 621 |
| 267 | 20241028 | 151700 | 11240088950 | 39700 | 39700 | 39750 | 39700 | 1322 |
| 268 | 20241028 | 151600 | 11187593400 | 39700 | 39700 | 39700 | 39650 | 465 |
| 269 | 20241028 | 151500 | 11169134750 | 39650 | 39750 | 39750 | 39650 | 1240 |
| 270 | 20241028 | 151400 | 11119911100 | 39750 | 39700 | 39750 | 39700 | 530 |
| 271 | 20241028 | 151300 | 11098858400 | 39700 | 39700 | 39750 | 39700 | 2875 |
| 272 | 20241028 | 151200 | 10984693600 | 39700 | 39700 | 39750 | 39700 | 377 |
| 273 | 20241028 | 151100 | 10969722850 | 39700 | 39750 | 39750 | 39700 | 301 |
| 274 | 20241028 | 151000 | 10957763350 | 39750 | 39800 | 39800 | 39700 | 998 |
| 275 | 20241028 | 150900 | 10918098100 | 39750 | 39750 | 39800 | 39700 | 525 |
| 276 | 20241028 | 150800 | 10897231800 | 39700 | 39700 | 39750 | 39700 | 559 |
| 277 | 20241028 | 150700 | 10875039100 | 39700 | 39750 | 39800 | 39700 | 3744 |
| 278 | 20241028 | 150600 | 10726202650 | 39750 | 39750 | 39800 | 39750 | 596 |
| 279 | 20241028 | 150500 | 10702508500 | 39750 | 39800 | 39800 | 39750 | 932 |
| 280 | 20241028 | 150400 | 10665426800 | 39800 | 39800 | 39850 | 39800 | 1591 |
| 281 | 20241028 | 150300 | 10602101250 | 39850 | 39800 | 39850 | 39800 | 935 |
| 282 | 20241028 | 150200 | 10564864400 | 39800 | 39800 | 39850 | 39800 | 433 |
| 283 | 20241028 | 150100 | 10547630750 | 39800 | 39850 | 39850 | 39800 | 574 |
| 284 | 20241028 | 150000 | 10524761400 | 39850 | 39850 | 39900 | 39850 | 473 |
| 285 | 20241028 | 145900 | 10505912200 | 39850 | 39850 | 39900 | 39850 | 2141 |
| 286 | 20241028 | 145800 | 10420592800 | 39850 | 39900 | 39900 | 39800 | 423 |
| 287 | 20241028 | 145700 | 10403736350 | 39850 | 39800 | 39850 | 39800 | 809 |
| 288 | 20241028 | 145600 | 10371523450 | 39800 | 39800 | 39850 | 39800 | 483 |
| 289 | 20241028 | 145500 | 10352299700 | 39850 | 39850 | 39850 | 39800 | 267 |
| 290 | 20241028 | 145400 | 10341666950 | 39800 | 39900 | 39900 | 39800 | 1463 |
| 291 | 20241028 | 145300 | 10283363350 | 39850 | 39850 | 39900 | 39850 | 287 |
| 292 | 20241028 | 145200 | 10271925600 | 39850 | 39900 | 39900 | 39850 | 1203 |
| 293 | 20241028 | 145100 | 10223937250 | 39900 | 39900 | 39950 | 39900 | 274 |
| 294 | 20241028 | 145000 | 10213003800 | 39900 | 39950 | 39950 | 39900 | 309 |
| 295 | 20241028 | 144900 | 10200674400 | 39900 | 39900 | 39950 | 39850 | 728 |
| 296 | 20241028 | 144800 | 10171631950 | 39900 | 39950 | 39950 | 39900 | 418 |
| 297 | 20241028 | 144700 | 10154936250 | 39950 | 39900 | 39950 | 39850 | 502 |
| 298 | 20241028 | 144600 | 10134906500 | 39900 | 39850 | 39900 | 39850 | 388 |
| 299 | 20241028 | 144500 | 10119441950 | 39900 | 39900 | 39900 | 39850 | 201 |
| 300 | 20241028 | 144400 | 10111422100 | 39850 | 39800 | 39900 | 39750 | 1076 |
| 301 | 20241028 | 144300 | 10068622600 | 39800 | 39800 | 39800 | 39750 | 1879 |
| 302 | 20241028 | 144200 | 9993845900 | 39850 | 39950 | 39950 | 39800 | 8158 |
| 303 | 20241028 | 144100 | 9668688550 | 39950 | 39950 | 40000 | 39950 | 264 |
| 304 | 20241028 | 144000 | 9658137350 | 40000 | 40050 | 40050 | 39900 | 2209 |
| 305 | 20241028 | 143900 | 9569828250 | 40050 | 40000 | 40050 | 40000 | 764 |
| 306 | 20241028 | 143800 | 9539236450 | 40050 | 40000 | 40050 | 40000 | 297 |
| 307 | 20241028 | 143700 | 9527356300 | 40050 | 40000 | 40050 | 40000 | 319 |
| 308 | 20241028 | 143600 | 9514596200 | 40000 | 40000 | 40050 | 40000 | 190 |
| 309 | 20241028 | 143500 | 9506996150 | 40050 | 40050 | 40050 | 40000 | 222 |
| 310 | 20241028 | 143400 | 9498111450 | 40050 | 40100 | 40150 | 40050 | 423 |
| 311 | 20241028 | 143300 | 9481149750 | 40050 | 40050 | 40100 | 39950 | 1884 |
| 312 | 20241028 | 143200 | 9405761350 | 40100 | 40050 | 40100 | 40050 | 182 |
| 313 | 20241028 | 143100 | 9398471000 | 40050 | 40100 | 40100 | 40050 | 659 |
| 314 | 20241028 | 143000 | 9372060600 | 40100 | 40100 | 40150 | 40100 | 533 |
| 315 | 20241028 | 142900 | 9350687000 | 40150 | 40150 | 40150 | 40100 | 525 |
| 316 | 20241028 | 142800 | 9329626550 | 40100 | 40000 | 40100 | 40000 | 736 |
| 317 | 20241028 | 142700 | 9300140250 | 40000 | 39950 | 40050 | 39900 | 824 |
| 318 | 20241028 | 142600 | 9267210650 | 39950 | 39900 | 39950 | 39900 | 698 |
| 319 | 20241028 | 142500 | 9239355700 | 39950 | 40000 | 40000 | 39900 | 1723 |
| 320 | 20241028 | 142400 | 9170452950 | 40000 | 40000 | 40050 | 40000 | 238 |
| 321 | 20241028 | 142300 | 9160932850 | 40000 | 40000 | 40050 | 40000 | 221 |
| 322 | 20241028 | 142200 | 9152089750 | 40000 | 40000 | 40050 | 40000 | 109 |
| 323 | 20241028 | 142100 | 9147729500 | 40000 | 40000 | 40050 | 40000 | 361 |
| 324 | 20241028 | 142000 | 9133289300 | 40000 | 40050 | 40050 | 40000 | 318 |
| 325 | 20241028 | 141900 | 9120563600 | 40000 | 40000 | 40050 | 40000 | 392 |
| 326 | 20241028 | 141800 | 9104883000 | 40050 | 40050 | 40050 | 40000 | 171 |
| 327 | 20241028 | 141700 | 9098035800 | 40050 | 40050 | 40100 | 40000 | 438 |
| 328 | 20241028 | 141600 | 9080505600 | 40050 | 40050 | 40050 | 40000 | 258 |
| 329 | 20241028 | 141500 | 9070179650 | 40000 | 40050 | 40050 | 40000 | 312 |
| 330 | 20241028 | 141400 | 9057688950 | 40050 | 40050 | 40150 | 40000 | 331 |
| 331 | 20241028 | 141300 | 9044428700 | 40000 | 39900 | 40150 | 39900 | 1223 |
| 332 | 20241028 | 141200 | 8995503000 | 39950 | 39950 | 39950 | 39900 | 431 |
| 333 | 20241028 | 141100 | 8978299950 | 39950 | 39950 | 39950 | 39900 | 655 |
| 334 | 20241028 | 141000 | 8952163850 | 39950 | 40000 | 40050 | 39900 | 2493 |
| 335 | 20241028 | 140900 | 8852585300 | 40000 | 40000 | 40050 | 40000 | 1148 |
| 336 | 20241028 | 140800 | 8806664500 | 40000 | 40050 | 40050 | 40000 | 506 |
| 337 | 20241028 | 140700 | 8786423950 | 40000 | 40050 | 40100 | 40000 | 521 |
| 338 | 20241028 | 140600 | 8765566450 | 40050 | 40150 | 40150 | 40050 | 1679 |
| 339 | 20241028 | 140500 | 8698220700 | 40150 | 40200 | 40200 | 40150 | 162 |
| 340 | 20241028 | 140400 | 8691713750 | 40200 | 40200 | 40200 | 40150 | 419 |
| 341 | 20241028 | 140300 | 8674873100 | 40200 | 40150 | 40200 | 40150 | 567 |
| 342 | 20241028 | 140200 | 8652084900 | 40200 | 40200 | 40200 | 40150 | 36 |
| 343 | 20241028 | 140100 | 8650639050 | 40150 | 40200 | 40200 | 40150 | 148 |
| 344 | 20241028 | 140000 | 8644696200 | 40150 | 40200 | 40200 | 40150 | 46 |
| 345 | 20241028 | 135900 | 8642848400 | 40200 | 40200 | 40250 | 40200 | 267 |
| 346 | 20241028 | 135800 | 8632113400 | 40200 | 40150 | 40200 | 40150 | 323 |
| 347 | 20241028 | 135700 | 8619134300 | 40200 | 40150 | 40200 | 40150 | 33 |
| 348 | 20241028 | 135600 | 8617809100 | 40150 | 40300 | 40350 | 40150 | 534 |
| 349 | 20241028 | 135500 | 8596324500 | 40300 | 40250 | 40300 | 40250 | 162 |
| 350 | 20241028 | 135400 | 8589797400 | 40300 | 40400 | 40400 | 40300 | 839 |
| 351 | 20241028 | 135300 | 8555977800 | 40350 | 40350 | 40350 | 40300 | 193 |
| 352 | 20241028 | 135200 | 8548192650 | 40350 | 40200 | 40400 | 40200 | 1422 |
| 353 | 20241028 | 135100 | 8490867650 | 40250 | 40250 | 40300 | 40200 | 1840 |
| 354 | 20241028 | 135000 | 8416773500 | 40200 | 40100 | 40250 | 40100 | 531 |
| 355 | 20241028 | 134900 | 8395447650 | 40100 | 40150 | 40150 | 40100 | 664 |
| 356 | 20241028 | 134800 | 8368800050 | 40150 | 40150 | 40150 | 40100 | 559 |
| 357 | 20241028 | 134700 | 8346358700 | 40200 | 40150 | 40200 | 40150 | 274 |
| 358 | 20241028 | 134600 | 8335352550 | 40150 | 40100 | 40150 | 40050 | 181 |
| 359 | 20241028 | 134500 | 8328097200 | 40100 | 40100 | 40150 | 40050 | 342 |
| 360 | 20241028 | 134400 | 8314394600 | 40050 | 40000 | 40100 | 40000 | 491 |
| 361 | 20241028 | 134300 | 8294734950 | 40000 | 40000 | 40050 | 40000 | 97 |
| 362 | 20241028 | 134200 | 8290854850 | 40000 | 40050 | 40050 | 40000 | 221 |
| 363 | 20241028 | 134100 | 8282013350 | 40000 | 40050 | 40050 | 40000 | 209 |
| 364 | 20241028 | 134000 | 8273646700 | 40050 | 40050 | 40100 | 40000 | 281 |
| 365 | 20241028 | 133900 | 8262396350 | 40050 | 40000 | 40050 | 40000 | 360 |
| 366 | 20241028 | 133800 | 8247983550 | 40000 | 40000 | 40050 | 39950 | 361 |
| 367 | 20241028 | 133700 | 8233554600 | 40000 | 39900 | 40000 | 39900 | 217 |
| 368 | 20241028 | 133600 | 8224890100 | 39950 | 40000 | 40000 | 39900 | 1118 |
| 369 | 20241028 | 133500 | 8180203950 | 39950 | 39900 | 39950 | 39900 | 645 |
| 370 | 20241028 | 133400 | 8154452400 | 39900 | 39900 | 39950 | 39900 | 699 |
| 371 | 20241028 | 133300 | 8126561150 | 39900 | 39950 | 39950 | 39900 | 187 |
| 372 | 20241028 | 133200 | 8119099050 | 39950 | 39950 | 39950 | 39900 | 287 |
| 373 | 20241028 | 133100 | 8107639150 | 39950 | 39900 | 40050 | 39900 | 390 |
| 374 | 20241028 | 133000 | 8092060450 | 39900 | 39950 | 39950 | 39900 | 629 |
| 375 | 20241028 | 132900 | 8066959800 | 39950 | 39900 | 40000 | 39850 | 865 |
| 376 | 20241028 | 132800 | 8032418950 | 39950 | 40000 | 40000 | 39900 | 649 |
| 377 | 20241028 | 132700 | 8006506950 | 40000 | 40000 | 40050 | 39900 | 2543 |
| 378 | 20241028 | 132600 | 7904842000 | 40000 | 40100 | 40100 | 40000 | 614 |
| 379 | 20241028 | 132500 | 7880280450 | 40100 | 40100 | 40150 | 40000 | 3039 |
| 380 | 20241028 | 132400 | 7758586100 | 40100 | 40100 | 40150 | 40100 | 638 |
| 381 | 20241028 | 132300 | 7733001150 | 40150 | 40300 | 40300 | 40150 | 461 |
| 382 | 20241028 | 132200 | 7714484950 | 40350 | 40200 | 40400 | 40100 | 858 |
| 383 | 20241028 | 132100 | 7680004900 | 40200 | 40200 | 40200 | 40100 | 1897 |
| 384 | 20241028 | 132000 | 7603811750 | 40250 | 40200 | 40250 | 40200 | 127 |
| 385 | 20241028 | 131900 | 7598706050 | 40200 | 40300 | 40300 | 40200 | 456 |
| 386 | 20241028 | 131800 | 7580357300 | 40250 | 40200 | 40300 | 40200 | 549 |
| 387 | 20241028 | 131700 | 7558257300 | 40200 | 40250 | 40250 | 40200 | 450 |
| 388 | 20241028 | 131600 | 7540162200 | 40250 | 40300 | 40350 | 40100 | 4740 |
| 389 | 20241028 | 131500 | 7349534700 | 40300 | 40450 | 40550 | 40300 | 2759 |
| 390 | 20241028 | 131400 | 7238048300 | 40500 | 40550 | 40550 | 40450 | 411 |
| 391 | 20241028 | 131300 | 7221402850 | 40600 | 40550 | 40600 | 40500 | 120 |
| 392 | 20241028 | 131200 | 7216537200 | 40550 | 40550 | 40550 | 40500 | 236 |
| 393 | 20241028 | 131100 | 7206977750 | 40550 | 40500 | 40550 | 40450 | 1842 |
| 394 | 20241028 | 131000 | 7132379750 | 40500 | 40550 | 40550 | 40500 | 223 |
| 395 | 20241028 | 130900 | 7123345000 | 40500 | 40500 | 40550 | 40500 | 363 |
| 396 | 20241028 | 130800 | 7108633550 | 40500 | 40550 | 40550 | 40500 | 350 |
| 397 | 20241028 | 130700 | 7094446400 | 40550 | 40650 | 40650 | 40500 | 2646 |
| 398 | 20241028 | 130600 | 6987112300 | 40600 | 40600 | 40650 | 40600 | 207 |
| 399 | 20241028 | 130500 | 6978704450 | 40650 | 40750 | 40750 | 40600 | 6 |
| 400 | 20241028 | 130400 | 6978460350 | 40750 | 40600 | 40750 | 40550 | 530 |
| 401 | 20241028 | 130300 | 6956948500 | 40600 | 40600 | 40600 | 40550 | 252 |
| 402 | 20241028 | 130200 | 6946727200 | 40550 | 40550 | 40600 | 40550 | 196 |
| 403 | 20241028 | 130100 | 6938774850 | 40550 | 40650 | 40650 | 40550 | 252 |
| 404 | 20241028 | 130000 | 6928552200 | 40600 | 40650 | 40650 | 40550 | 652 |
| 405 | 20241028 | 125900 | 6902080500 | 40650 | 40600 | 40850 | 40600 | 322 |
| 406 | 20241028 | 125800 | 6888994700 | 40550 | 40600 | 40650 | 40550 | 791 |
| 407 | 20241028 | 125700 | 6856901850 | 40650 | 40700 | 40750 | 40600 | 3920 |
| 408 | 20241028 | 125600 | 6697615950 | 40700 | 40750 | 40750 | 40700 | 551 |
| 409 | 20241028 | 125500 | 6675190200 | 40750 | 40800 | 40800 | 40700 | 313 |
| 410 | 20241028 | 125400 | 6662442650 | 40750 | 40650 | 40850 | 40650 | 388 |
| 411 | 20241028 | 125300 | 6646647700 | 40650 | 40650 | 40700 | 40650 | 549 |
| 412 | 20241028 | 125200 | 6624320850 | 40700 | 40700 | 40700 | 40650 | 369 |
| 413 | 20241028 | 125100 | 6609303150 | 40700 | 40700 | 40750 | 40650 | 938 |
| 414 | 20241028 | 125000 | 6571130250 | 40700 | 40800 | 40850 | 40700 | 7441 |
| 415 | 20241028 | 124900 | 6268049350 | 40850 | 40900 | 40900 | 40800 | 104 |
| 416 | 20241028 | 124800 | 6263805500 | 40850 | 40850 | 40850 | 40800 | 475 |
| 417 | 20241028 | 124700 | 6244402000 | 40850 | 40900 | 40900 | 40850 | 236 |
| 418 | 20241028 | 124600 | 6234761050 | 40900 | 40850 | 40900 | 40850 | 90 |
| 419 | 20241028 | 124500 | 6231084500 | 40850 | 40850 | 40900 | 40800 | 198 |
| 420 | 20241028 | 124400 | 6222995050 | 40800 | 40850 | 40850 | 40800 | 185 |
| 421 | 20241028 | 124300 | 6215442200 | 40850 | 40800 | 40850 | 40800 | 187 |
| 422 | 20241028 | 124200 | 6207804800 | 40850 | 40850 | 40900 | 40800 | 680 |
| 423 | 20241028 | 124100 | 6180030650 | 40900 | 40850 | 40900 | 40850 | 57 |
| 424 | 20241028 | 124000 | 6177702100 | 40850 | 40900 | 40900 | 40850 | 110 |
| 425 | 20241028 | 123900 | 6173207550 | 40900 | 40850 | 40900 | 40850 | 128 |
| 426 | 20241028 | 123800 | 6167977850 | 40850 | 40800 | 40850 | 40800 | 149 |
| 427 | 20241028 | 123700 | 6161893250 | 40800 | 40850 | 40850 | 40800 | 64 |
| 428 | 20241028 | 123600 | 6159279350 | 40850 | 40900 | 40900 | 40800 | 308 |
| 429 | 20241028 | 123500 | 6146688950 | 40850 | 40850 | 40900 | 40850 | 308 |
| 430 | 20241028 | 123400 | 6134107100 | 40850 | 40750 | 40850 | 40750 | 429 |
| 431 | 20241028 | 123300 | 6116591100 | 40750 | 40800 | 40800 | 40750 | 118 |
| 432 | 20241028 | 123200 | 6111780250 | 40800 | 40750 | 40800 | 40750 | 149 |
| 433 | 20241028 | 123100 | 6105705450 | 40800 | 40800 | 40800 | 40800 | 179 |
| 434 | 20241028 | 123000 | 6098402250 | 40800 | 40750 | 40850 | 40700 | 166 |
| 435 | 20241028 | 122900 | 6091631300 | 40750 | 40750 | 40750 | 40700 | 118 |
| 436 | 20241028 | 122800 | 6086826000 | 40750 | 40750 | 40750 | 40700 | 152 |
| 437 | 20241028 | 122700 | 6080634450 | 40800 | 40700 | 40800 | 40700 | 119 |
| 438 | 20241028 | 122600 | 6075790000 | 40700 | 40750 | 40750 | 40700 | 87 |
| 439 | 20241028 | 122500 | 6072248450 | 40750 | 40800 | 40850 | 40750 | 284 |
| 440 | 20241028 | 122400 | 6060674800 | 40750 | 40750 | 40800 | 40750 | 207 |
| 441 | 20241028 | 122300 | 6052238400 | 40750 | 40850 | 40850 | 40750 | 140 |
| 442 | 20241028 | 122200 | 6046530000 | 40850 | 40650 | 40900 | 40650 | 203 |
| 443 | 20241028 | 122100 | 6038267250 | 40650 | 40650 | 40700 | 40650 | 359 |
| 444 | 20241028 | 122000 | 6023671450 | 40700 | 40750 | 40750 | 40650 | 969 |
| 445 | 20241028 | 121900 | 5984213700 | 40800 | 40900 | 40900 | 40750 | 1083 |
| 446 | 20241028 | 121800 | 5939995250 | 40900 | 40950 | 40950 | 40850 | 115 |
| 447 | 20241028 | 121700 | 5935293450 | 40900 | 40850 | 40900 | 40850 | 213 |
| 448 | 20241028 | 121600 | 5926586600 | 40850 | 40850 | 40900 | 40800 | 220 |
| 449 | 20241028 | 121500 | 5917604300 | 40850 | 40900 | 40950 | 40850 | 1976 |
| 450 | 20241028 | 121400 | 5836869000 | 40900 | 40900 | 40950 | 40900 | 228 |
| 451 | 20241028 | 121300 | 5827543650 | 40900 | 40950 | 40950 | 40900 | 8 |
| 452 | 20241028 | 121200 | 5827216150 | 40950 | 40950 | 41000 | 40900 | 455 |
| 453 | 20241028 | 121100 | 5808586300 | 40950 | 41000 | 41000 | 40950 | 178 |
| 454 | 20241028 | 121000 | 5801296450 | 41000 | 41000 | 41000 | 40950 | 596 |
| 455 | 20241028 | 120900 | 5776863150 | 41000 | 41000 | 41100 | 41000 | 163 |
| 456 | 20241028 | 120800 | 5770177900 | 41100 | 41000 | 41100 | 41000 | 124 |
| 457 | 20241028 | 120700 | 5765091600 | 41100 | 41100 | 41100 | 41000 | 1191 |
| 458 | 20241028 | 120600 | 5716156300 | 41100 | 41050 | 41150 | 41050 | 290 |
| 459 | 20241028 | 120500 | 5704242450 | 41050 | 40950 | 41050 | 40950 | 314 |
| 460 | 20241028 | 120400 | 5691371100 | 40950 | 40950 | 40950 | 40850 | 236 |
| 461 | 20241028 | 120300 | 5681712950 | 40850 | 40750 | 40950 | 40700 | 11714 |
| 462 | 20241028 | 120200 | 5203221700 | 40800 | 40700 | 40800 | 40700 | 428 |
| 463 | 20241028 | 120100 | 5185777100 | 40750 | 40700 | 40800 | 40650 | 3383 |
| 464 | 20241028 | 120000 | 5047942350 | 40750 | 40800 | 40850 | 40700 | 3276 |
| 465 | 20241028 | 115900 | 4914386900 | 40850 | 40850 | 40900 | 40800 | 372 |
| 466 | 20241028 | 115800 | 4899195500 | 40850 | 40850 | 40900 | 40850 | 168 |
| 467 | 20241028 | 115700 | 4892332600 | 40850 | 40850 | 40900 | 40800 | 1254 |
| 468 | 20241028 | 115600 | 4841152850 | 40850 | 40850 | 40850 | 40800 | 182 |
| 469 | 20241028 | 115500 | 4833724100 | 40850 | 40850 | 40900 | 40850 | 135 |
| 470 | 20241028 | 115400 | 4828209300 | 40800 | 40850 | 40850 | 40800 | 270 |
| 471 | 20241028 | 115300 | 4817189950 | 40850 | 40900 | 40900 | 40850 | 949 |
| 472 | 20241028 | 115200 | 4778413800 | 40900 | 40850 | 40900 | 40850 | 140 |
| 473 | 20241028 | 115100 | 4772690550 | 40900 | 40950 | 40950 | 40850 | 758 |
| 474 | 20241028 | 115000 | 4741690400 | 40900 | 40800 | 40950 | 40800 | 2520 |
| 475 | 20241028 | 114900 | 4638724350 | 40800 | 40850 | 40850 | 40800 | 363 |
| 476 | 20241028 | 114800 | 4623908700 | 40800 | 40800 | 40850 | 40800 | 1248 |
| 477 | 20241028 | 114700 | 4572987450 | 40800 | 40800 | 40850 | 40800 | 217 |
| 478 | 20241028 | 114600 | 4564133050 | 40850 | 40900 | 40900 | 40850 | 542 |
| 479 | 20241028 | 114500 | 4541989050 | 40900 | 40900 | 40900 | 40850 | 816 |
| 480 | 20241028 | 114400 | 4508650300 | 40850 | 40850 | 40850 | 40850 | 492 |
| 481 | 20241028 | 114300 | 4488552100 | 40850 | 40850 | 40900 | 40850 | 156 |
| 482 | 20241028 | 114200 | 4482178550 | 40900 | 40850 | 40900 | 40850 | 350 |
| 483 | 20241028 | 114100 | 4467869700 | 40850 | 40900 | 40950 | 40850 | 255 |
| 484 | 20241028 | 114000 | 4457446100 | 40900 | 40850 | 40950 | 40850 | 333 |
| 485 | 20241028 | 113900 | 4443830950 | 40900 | 40950 | 40950 | 40850 | 231 |
| 486 | 20241028 | 113800 | 4434387100 | 40850 | 40900 | 40900 | 40850 | 148 |
| 487 | 20241028 | 113700 | 4428336400 | 40900 | 40850 | 40950 | 40850 | 686 |
| 488 | 20241028 | 113600 | 4400306850 | 40900 | 40900 | 40900 | 40850 | 278 |
| 489 | 20241028 | 113500 | 4388942400 | 40950 | 40950 | 40950 | 40900 | 293 |
| 490 | 20241028 | 113400 | 4376956550 | 41000 | 41000 | 41000 | 40900 | 221 |
| 491 | 20241028 | 113300 | 4367909300 | 41050 | 41000 | 41050 | 41000 | 60 |
| 492 | 20241028 | 113200 | 4365448750 | 40950 | 41000 | 41050 | 40950 | 1052 |
| 493 | 20241028 | 113100 | 4322295450 | 40950 | 40900 | 41000 | 40900 | 377 |
| 494 | 20241028 | 113000 | 4306867350 | 40900 | 40950 | 40950 | 40900 | 236 |
| 495 | 20241028 | 112900 | 4297213650 | 40900 | 40900 | 40900 | 40850 | 148 |
| 496 | 20241028 | 112800 | 4291162950 | 40900 | 40850 | 41000 | 40850 | 443 |
| 497 | 20241028 | 112700 | 4273044700 | 40800 | 40850 | 40900 | 40800 | 1419 |
| 498 | 20241028 | 112600 | 4215082250 | 40900 | 40900 | 40900 | 40850 | 351 |
| 499 | 20241028 | 112500 | 4200736100 | 40850 | 40950 | 41000 | 40850 | 1371 |
| 500 | 20241028 | 112400 | 4144641100 | 40950 | 41050 | 41050 | 40950 | 100 |
| 501 | 20241028 | 112300 | 4140542700 | 40900 | 41000 | 41100 | 40900 | 883 |
| 502 | 20241028 | 112200 | 4104389650 | 41000 | 41000 | 41150 | 41000 | 86 |
| 503 | 20241028 | 112100 | 4100863200 | 41000 | 40950 | 41200 | 40900 | 284 |
| 504 | 20241028 | 112000 | 4089233800 | 40950 | 41050 | 41050 | 40900 | 5276 |
| 505 | 20241028 | 111900 | 3873154700 | 41050 | 41100 | 41150 | 41000 | 1894 |
| 506 | 20241028 | 111800 | 3795393650 | 41100 | 41100 | 41100 | 41050 | 209 |
| 507 | 20241028 | 111700 | 3786809450 | 41100 | 41100 | 41150 | 41050 | 908 |
| 508 | 20241028 | 111600 | 3749497300 | 41100 | 41150 | 41150 | 41100 | 1160 |
| 509 | 20241028 | 111500 | 3701812400 | 41150 | 41200 | 41200 | 41150 | 632 |
| 510 | 20241028 | 111400 | 3675803600 | 41150 | 41200 | 41200 | 41150 | 481 |
| 511 | 20241028 | 111300 | 3655993050 | 41200 | 41250 | 41300 | 41200 | 493 |
| 512 | 20241028 | 111200 | 3635672350 | 41300 | 41300 | 41350 | 41250 | 164 |
| 513 | 20241028 | 111100 | 3628904450 | 41300 | 41350 | 41350 | 41300 | 1516 |
| 514 | 20241028 | 111000 | 3566266650 | 41400 | 41350 | 41400 | 41350 | 155 |
| 515 | 20241028 | 110900 | 3559852850 | 41400 | 41400 | 41400 | 41350 | 153 |
| 516 | 20241028 | 110800 | 3553523650 | 41400 | 41400 | 41450 | 41400 | 261 |
| 517 | 20241028 | 110700 | 3542716950 | 41400 | 41350 | 41450 | 41350 | 76 |
| 518 | 20241028 | 110600 | 3539570300 | 41350 | 41400 | 41450 | 41350 | 252 |
| 519 | 20241028 | 110500 | 3529139700 | 41450 | 41400 | 41450 | 41400 | 137 |
| 520 | 20241028 | 110400 | 3523467850 | 41400 | 41400 | 41500 | 41400 | 184 |
| 521 | 20241028 | 110300 | 3515846850 | 41400 | 41450 | 41450 | 41350 | 124 |
| 522 | 20241028 | 110200 | 3510712250 | 41400 | 41400 | 41500 | 41400 | 528 |
| 523 | 20241028 | 110100 | 3488834000 | 41400 | 41400 | 41400 | 41350 | 93 |
| 524 | 20241028 | 110000 | 3484986550 | 41400 | 41450 | 41450 | 41400 | 103 |
| 525 | 20241028 | 105900 | 3480721200 | 41400 | 41400 | 41400 | 41350 | 196 |
| 526 | 20241028 | 105800 | 3472610200 | 41350 | 41400 | 41400 | 41350 | 9 |
| 527 | 20241028 | 105700 | 3472237700 | 41350 | 41400 | 41400 | 41350 | 151 |
| 528 | 20241028 | 105600 | 3465992200 | 41400 | 41400 | 41500 | 41350 | 168 |
| 529 | 20241028 | 105500 | 3459036750 | 41350 | 41500 | 41500 | 41350 | 637 |
| 530 | 20241028 | 105400 | 3432662250 | 41550 | 41400 | 41550 | 41400 | 215 |
| 531 | 20241028 | 105300 | 3423751000 | 41400 | 41450 | 41450 | 41400 | 416 |
| 532 | 20241028 | 105200 | 3406522500 | 41450 | 41500 | 41500 | 41400 | 267 |
| 533 | 20241028 | 105100 | 3395460150 | 41500 | 41550 | 41550 | 41500 | 46 |
| 534 | 20241028 | 105000 | 3393548950 | 41500 | 41500 | 41550 | 41500 | 186 |
| 535 | 20241028 | 104900 | 3385829900 | 41550 | 41500 | 41550 | 41500 | 50 |
| 536 | 20241028 | 104800 | 3383754850 | 41550 | 41550 | 41550 | 41500 | 96 |
| 537 | 20241028 | 104700 | 3379769500 | 41500 | 41500 | 41550 | 41500 | 6 |
| 538 | 20241028 | 104600 | 3379520450 | 41500 | 41500 | 41500 | 41450 | 246 |
| 539 | 20241028 | 104500 | 3369314950 | 41500 | 41500 | 41550 | 41500 | 249 |
| 540 | 20241028 | 104400 | 3358976000 | 41500 | 41500 | 41500 | 41450 | 26 |
| 541 | 20241028 | 104300 | 3357897100 | 41500 | 41450 | 41500 | 41450 | 217 |
| 542 | 20241028 | 104200 | 3348899300 | 41400 | 41450 | 41450 | 41400 | 153 |
| 543 | 20241028 | 104100 | 3342563600 | 41400 | 41400 | 41450 | 41400 | 163 |
| 544 | 20241028 | 104000 | 3335815350 | 41400 | 41400 | 41450 | 41400 | 345 |
| 545 | 20241028 | 103900 | 3321532000 | 41350 | 41400 | 41400 | 41350 | 162 |
| 546 | 20241028 | 103800 | 3314828800 | 41400 | 41350 | 41450 | 41350 | 195 |
| 547 | 20241028 | 103700 | 3306757050 | 41350 | 41300 | 41350 | 41300 | 230 |
| 548 | 20241028 | 103600 | 3297255000 | 41300 | 41350 | 41400 | 41300 | 179 |
| 549 | 20241028 | 103500 | 3289853600 | 41350 | 41350 | 41350 | 41300 | 189 |
| 550 | 20241028 | 103400 | 3282040600 | 41350 | 41350 | 41350 | 41300 | 73 |
| 551 | 20241028 | 103300 | 3279025500 | 41300 | 41300 | 41400 | 41300 | 97 |
| 552 | 20241028 | 103200 | 3275018200 | 41300 | 41300 | 41300 | 41300 | 782 |
| 553 | 20241028 | 103100 | 3242721600 | 41300 | 41300 | 41350 | 41300 | 152 |
| 554 | 20241028 | 103000 | 3236443950 | 41350 | 41300 | 41350 | 41300 | 195 |
| 555 | 20241028 | 102900 | 3228386700 | 41300 | 41350 | 41350 | 41300 | 187 |
| 556 | 20241028 | 102800 | 3220662050 | 41350 | 41300 | 41350 | 41300 | 172 |
| 557 | 20241028 | 102700 | 3213556050 | 41350 | 41400 | 41400 | 41350 | 485 |
| 558 | 20241028 | 102600 | 3193498450 | 41400 | 41350 | 41400 | 41350 | 99 |
| 559 | 20241028 | 102500 | 3189404750 | 41350 | 41300 | 41350 | 41300 | 128 |
| 560 | 20241028 | 102400 | 3184117700 | 41300 | 41350 | 41350 | 41300 | 222 |
| 561 | 20241028 | 102300 | 3174945800 | 41400 | 41400 | 41400 | 41400 | 89 |
| 562 | 20241028 | 102200 | 3171261200 | 41400 | 41300 | 41400 | 41250 | 143 |
| 563 | 20241028 | 102100 | 3165350950 | 41300 | 41100 | 41300 | 41100 | 371 |
| 564 | 20241028 | 102000 | 3150070550 | 41100 | 41100 | 41300 | 41100 | 468 |
| 565 | 20241028 | 101900 | 3130828450 | 41100 | 41100 | 41100 | 41050 | 497 |
| 566 | 20241028 | 101800 | 3110421800 | 41050 | 41200 | 41200 | 41050 | 2807 |
| 567 | 20241028 | 101700 | 2995087350 | 41200 | 41350 | 41350 | 41200 | 1404 |
| 568 | 20241028 | 101600 | 2937182000 | 41400 | 41450 | 41450 | 41350 | 4950 |
| 569 | 20241028 | 101500 | 2732320650 | 41450 | 41400 | 41450 | 41400 | 624 |
| 570 | 20241028 | 101400 | 2706482900 | 41400 | 41450 | 41450 | 41400 | 838 |
| 571 | 20241028 | 101300 | 2671781750 | 41400 | 41500 | 41500 | 41400 | 1208 |
| 572 | 20241028 | 101200 | 2621717900 | 41500 | 41600 | 41600 | 41500 | 1725 |
| 573 | 20241028 | 101100 | 2550087900 | 41600 | 41600 | 41600 | 41550 | 610 |
| 574 | 20241028 | 101000 | 2524715350 | 41550 | 41600 | 41600 | 41550 | 397 |
| 575 | 20241028 | 100900 | 2508219800 | 41600 | 41600 | 41600 | 41550 | 27 |
| 576 | 20241028 | 100800 | 2507096650 | 41600 | 41650 | 41700 | 41600 | 1273 |
| 577 | 20241028 | 100700 | 2454101950 | 41700 | 41700 | 41700 | 41700 | 160 |
| 578 | 20241028 | 100600 | 2447429950 | 41700 | 41700 | 41700 | 41650 | 420 |
| 579 | 20241028 | 100500 | 2429935600 | 41650 | 41700 | 41700 | 41650 | 844 |
| 580 | 20241028 | 100400 | 2394779250 | 41650 | 41750 | 41750 | 41650 | 521 |
| 581 | 20241028 | 100300 | 2373056950 | 41750 | 41700 | 41750 | 41700 | 226 |
| 582 | 20241028 | 100200 | 2363630350 | 41750 | 41700 | 41750 | 41700 | 423 |
| 583 | 20241028 | 100100 | 2345973650 | 41700 | 41700 | 41750 | 41700 | 156 |
| 584 | 20241028 | 100000 | 2339468350 | 41700 | 41700 | 41700 | 41700 | 80 |
| 585 | 20241028 | 095900 | 2336132350 | 41700 | 41750 | 41800 | 41700 | 97 |
| 586 | 20241028 | 095800 | 2332086800 | 41800 | 41550 | 41800 | 41500 | 1811 |
| 587 | 20241028 | 095700 | 2256800100 | 41550 | 41550 | 41550 | 41500 | 438 |
| 588 | 20241028 | 095600 | 2238616500 | 41550 | 41550 | 41600 | 41500 | 434 |
| 589 | 20241028 | 095500 | 2220584850 | 41600 | 41600 | 41650 | 41500 | 2281 |
| 590 | 20241028 | 095400 | 2125891300 | 41600 | 41550 | 41600 | 41550 | 1861 |
| 591 | 20241028 | 095300 | 2048545550 | 41550 | 41650 | 41650 | 41500 | 1741 |
| 592 | 20241028 | 095200 | 1976183050 | 41650 | 41600 | 41700 | 41600 | 677 |
| 593 | 20241028 | 095100 | 1948011150 | 41600 | 41650 | 41650 | 41600 | 334 |
| 594 | 20241028 | 095000 | 1934108700 | 41650 | 41700 | 41700 | 41600 | 1434 |
| 595 | 20241028 | 094900 | 1874349500 | 41650 | 41800 | 41800 | 41650 | 995 |
| 596 | 20241028 | 094800 | 1832814600 | 41800 | 41950 | 41950 | 41800 | 1285 |
| 597 | 20241028 | 094700 | 1779026300 | 42000 | 42050 | 42100 | 41950 | 632 |
| 598 | 20241028 | 094600 | 1752447850 | 42050 | 42000 | 42050 | 41950 | 225 |
| 599 | 20241028 | 094500 | 1742996750 | 42000 | 42000 | 42050 | 41900 | 1250 |
| 600 | 20241028 | 094400 | 1690555150 | 41900 | 41850 | 41900 | 41800 | 105 |
| 601 | 20241028 | 094300 | 1686158000 | 41850 | 41850 | 41850 | 41800 | 667 |
| 602 | 20241028 | 094200 | 1658249350 | 41850 | 41800 | 41850 | 41800 | 403 |
| 603 | 20241028 | 094100 | 1641398050 | 41800 | 41900 | 41900 | 41800 | 299 |
| 604 | 20241028 | 094000 | 1628884800 | 41950 | 41900 | 41950 | 41900 | 1101 |
| 605 | 20241028 | 093900 | 1582749200 | 41900 | 41800 | 41900 | 41800 | 774 |
| 606 | 20241028 | 093800 | 1550379100 | 41800 | 41800 | 41800 | 41700 | 806 |
| 607 | 20241028 | 093700 | 1516718050 | 41800 | 41750 | 41850 | 41700 | 2358 |
| 608 | 20241028 | 093600 | 1418286200 | 41750 | 41800 | 41800 | 41700 | 388 |
| 609 | 20241028 | 093500 | 1402090200 | 41800 | 41900 | 41900 | 41800 | 768 |
| 610 | 20241028 | 093400 | 1369958750 | 41900 | 41900 | 42050 | 41900 | 822 |
| 611 | 20241028 | 093300 | 1335481500 | 41950 | 42000 | 42000 | 41900 | 602 |
| 612 | 20241028 | 093200 | 1310244000 | 42000 | 41950 | 42000 | 41900 | 1395 |
| 613 | 20241028 | 093100 | 1251783200 | 41950 | 42050 | 42050 | 41950 | 242 |
| 614 | 20241028 | 093000 | 1241625800 | 42000 | 42100 | 42100 | 42000 | 1066 |
| 615 | 20241028 | 092900 | 1196834300 | 42100 | 42150 | 42150 | 42100 | 402 |
| 616 | 20241028 | 092800 | 1179908100 | 42150 | 42200 | 42200 | 42100 | 864 |
| 617 | 20241028 | 092700 | 1143489650 | 42200 | 42250 | 42250 | 42200 | 107 |
| 618 | 20241028 | 092600 | 1138970650 | 42200 | 42250 | 42250 | 42200 | 88 |
| 619 | 20241028 | 092500 | 1135252750 | 42250 | 42250 | 42250 | 42250 | 47 |
| 620 | 20241028 | 092400 | 1133267000 | 42250 | 42400 | 42400 | 42250 | 138 |
| 621 | 20241028 | 092300 | 1127424700 | 42400 | 42350 | 42400 | 42350 | 60 |
| 622 | 20241028 | 092200 | 1124881700 | 42300 | 42350 | 42450 | 42300 | 247 |
| 623 | 20241028 | 092100 | 1114411150 | 42300 | 42200 | 42350 | 42100 | 746 |
| 624 | 20241028 | 092000 | 1082868250 | 42100 | 42100 | 42200 | 42100 | 322 |
| 625 | 20241028 | 091900 | 1069302050 | 42150 | 42100 | 42250 | 42100 | 185 |
| 626 | 20241028 | 091800 | 1061494250 | 42200 | 42350 | 42350 | 42200 | 892 |
| 627 | 20241028 | 091700 | 1023793900 | 42300 | 42600 | 42700 | 42300 | 3823 |
| 628 | 20241028 | 091600 | 860985550 | 42700 | 42400 | 42700 | 42350 | 2826 |
| 629 | 20241028 | 091500 | 740712000 | 42300 | 42150 | 42500 | 42150 | 867 |
| 630 | 20241028 | 091400 | 703945850 | 42350 | 42050 | 42350 | 42050 | 2429 |
| 631 | 20241028 | 091300 | 601456300 | 42050 | 41800 | 42050 | 41700 | 1001 |
| 632 | 20241028 | 091200 | 559537250 | 41800 | 41600 | 41850 | 41550 | 860 |
| 633 | 20241028 | 091100 | 523679650 | 41650 | 42000 | 42000 | 41550 | 1899 |
| 634 | 20241028 | 091000 | 444300850 | 42000 | 42000 | 42050 | 41900 | 1760 |
| 635 | 20241028 | 090900 | 370376200 | 42000 | 41750 | 42000 | 41600 | 779 |
| 636 | 20241028 | 090800 | 337795700 | 41750 | 41800 | 41850 | 41750 | 552 |
| 637 | 20241028 | 090700 | 314718350 | 41800 | 41850 | 41850 | 41800 | 293 |
| 638 | 20241028 | 090600 | 302456400 | 41850 | 41850 | 41950 | 41750 | 414 |
| 639 | 20241028 | 090500 | 285135300 | 41900 | 42200 | 42200 | 41850 | 544 |
| 640 | 20241028 | 090400 | 262299900 | 42100 | 42100 | 42100 | 41950 | 597 |
| 641 | 20241028 | 090300 | 237190150 | 42000 | 41950 | 42200 | 41950 | 344 |
| 642 | 20241028 | 090200 | 222737550 | 41950 | 42200 | 42350 | 41350 | 3632 |
| 643 | 20241028 | 090100 | 70955950 | 42000 | 41700 | 42300 | 41700 | 804 |
| 644 | 20241028 | 090000 | 37134400 | 41700 | 41600 | 41700 | 41600 | 621 |