35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 3 | 20241029 | 194100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20241029 | 194000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20241029 | 193900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20241029 | 193800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20241029 | 193700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20241029 | 193600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20241029 | 193500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20241029 | 193400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20241029 | 193300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20241029 | 193200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20241029 | 193100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20241029 | 193000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20241029 | 192900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20241029 | 192800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20241029 | 192700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20241029 | 192600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20241029 | 192500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20241029 | 192400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20241029 | 192300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20241029 | 192200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20241029 | 192100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20241029 | 192000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20241029 | 191900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20241029 | 191800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20241029 | 191700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20241029 | 191600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20241029 | 191500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20241029 | 191400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20241029 | 191300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20241029 | 191200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 33 | 20241029 | 191100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20241029 | 191000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20241029 | 190900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20241029 | 190800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20241029 | 190700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20241029 | 190600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20241029 | 190500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20241029 | 190400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20241029 | 190300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20241029 | 190200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20241029 | 190100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20241029 | 190000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20241029 | 185900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20241029 | 185800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20241029 | 185700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20241029 | 185600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20241029 | 185500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20241029 | 185400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20241029 | 185300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20241029 | 185200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20241029 | 185100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20241029 | 185000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20241029 | 184900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20241029 | 184800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20241029 | 184700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20241029 | 184600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20241029 | 184500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20241029 | 184400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20241029 | 184300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20241029 | 184200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 63 | 20241029 | 184100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20241029 | 184000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20241029 | 183900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20241029 | 183800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20241029 | 183700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20241029 | 183600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20241029 | 183500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20241029 | 183400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20241029 | 183300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20241029 | 183200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20241029 | 183100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20241029 | 183000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20241029 | 182900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20241029 | 182800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20241029 | 182700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20241029 | 182600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20241029 | 182500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20241029 | 182400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20241029 | 182300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20241029 | 182200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20241029 | 182100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20241029 | 182000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20241029 | 181900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20241029 | 181800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20241029 | 181700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20241029 | 181600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20241029 | 181500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20241029 | 181400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20241029 | 181300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20241029 | 181200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 93 | 20241029 | 181100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20241029 | 181000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20241029 | 180900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20241029 | 180800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20241029 | 180700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20241029 | 180600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20241029 | 180500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20241029 | 180400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20241029 | 180300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20241029 | 180200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20241029 | 180100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20241029 | 180000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20241029 | 175900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20241029 | 175800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20241029 | 175700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20241029 | 175600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20241029 | 175500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20241029 | 175400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20241029 | 175300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20241029 | 175200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20241029 | 175100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20241029 | 175000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20241029 | 174900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20241029 | 174800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20241029 | 174700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20241029 | 174600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20241029 | 174500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20241029 | 174400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20241029 | 174300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20241029 | 174200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 123 | 20241029 | 174100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20241029 | 174000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20241029 | 173900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20241029 | 173800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20241029 | 173700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241029 | 173600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241029 | 173500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241029 | 173400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241029 | 173300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241029 | 173200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241029 | 173100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241029 | 173000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241029 | 172900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241029 | 172800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241029 | 172700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20241029 | 172600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20241029 | 172500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20241029 | 172400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20241029 | 172300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20241029 | 172200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20241029 | 172100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20241029 | 172000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20241029 | 171900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20241029 | 171800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20241029 | 171700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20241029 | 171600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20241029 | 171500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20241029 | 171400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20241029 | 171300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20241029 | 171200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 153 | 20241029 | 171100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20241029 | 171000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20241029 | 170900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20241029 | 170800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20241029 | 170700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20241029 | 170600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20241029 | 170500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20241029 | 170400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20241029 | 170300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20241029 | 170200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20241029 | 170100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20241029 | 170000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20241029 | 165900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20241029 | 165800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20241029 | 165700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20241029 | 165600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20241029 | 165500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20241029 | 165400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20241029 | 165300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20241029 | 165200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20241029 | 165100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20241029 | 165000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20241029 | 164900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20241029 | 164800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20241029 | 164700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20241029 | 164600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20241029 | 164500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20241029 | 164400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20241029 | 164300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20241029 | 164200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 183 | 20241029 | 164100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20241029 | 164000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20241029 | 163900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241029 | 163800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241029 | 163700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241029 | 163600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241029 | 163500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241029 | 163400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241029 | 163300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241029 | 163200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241029 | 163100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241029 | 163000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241029 | 162900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241029 | 162800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241029 | 162700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20241029 | 162600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20241029 | 162500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20241029 | 162400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20241029 | 162300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20241029 | 162200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20241029 | 162100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20241029 | 162000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20241029 | 161900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20241029 | 161800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20241029 | 161700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20241029 | 161600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20241029 | 161500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20241029 | 161400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20241029 | 161300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20241029 | 161200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 213 | 20241029 | 161100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20241029 | 161000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20241029 | 160900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20241029 | 160800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20241029 | 160700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20241029 | 160600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20241029 | 160500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20241029 | 160400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20241029 | 160300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20241029 | 160200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20241029 | 160100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20241029 | 160000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20241029 | 155900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20241029 | 155800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20241029 | 155700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20241029 | 155600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20241029 | 155500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20241029 | 155400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20241029 | 155300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20241029 | 155200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20241029 | 155100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20241029 | 155000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20241029 | 154900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20241029 | 154800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20241029 | 154700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20241029 | 154600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20241029 | 154500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20241029 | 154400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20241029 | 154300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20241029 | 154200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 243 | 20241029 | 154100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20241029 | 154000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20241029 | 153900 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20241029 | 153800 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20241029 | 153700 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20241029 | 153600 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20241029 | 153500 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20241029 | 153400 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20241029 | 153300 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20241029 | 153200 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20241029 | 153100 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20241029 | 153000 | 74111127000 | 41100 | 41100 | 41100 | 41100 | 5056 |
| 255 | 20241029 | 152900 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20241029 | 152800 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20241029 | 152700 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20241029 | 152600 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20241029 | 152500 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20241029 | 152400 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20241029 | 152300 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20241029 | 152200 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20241029 | 152100 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20241029 | 152000 | 73903325400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20241029 | 151900 | 73903325400 | 40700 | 40850 | 40850 | 40650 | 650 |
| 266 | 20241029 | 151800 | 73876842300 | 40850 | 40800 | 40850 | 40600 | 3548 |
| 267 | 20241029 | 151700 | 73732469900 | 40800 | 40800 | 40900 | 40700 | 1671 |
| 268 | 20241029 | 151600 | 73664281800 | 40850 | 40700 | 40850 | 40600 | 8371 |
| 269 | 20241029 | 151500 | 73323400400 | 40750 | 40600 | 40900 | 40400 | 7585 |
| 270 | 20241029 | 151400 | 73014855700 | 40700 | 40850 | 40900 | 40050 | 8165 |
| 271 | 20241029 | 151300 | 72683950500 | 40850 | 41100 | 41100 | 40850 | 5795 |
| 272 | 20241029 | 151200 | 72446450200 | 41100 | 41350 | 41350 | 41050 | 2734 |
| 273 | 20241029 | 151100 | 72334041650 | 41350 | 41050 | 41350 | 41050 | 9078 |
| 274 | 20241029 | 151000 | 71960923550 | 41050 | 41150 | 41350 | 41000 | 7998 |
| 275 | 20241029 | 150900 | 71632571050 | 41150 | 41100 | 41200 | 41000 | 1455 |
| 276 | 20241029 | 150800 | 71572745050 | 41150 | 41050 | 41200 | 41050 | 1377 |
| 277 | 20241029 | 150700 | 71516158050 | 41050 | 41200 | 41300 | 40950 | 11760 |
| 278 | 20241029 | 150600 | 71033511050 | 41200 | 41200 | 41250 | 41150 | 1776 |
| 279 | 20241029 | 150500 | 70960361700 | 41200 | 41300 | 41300 | 41150 | 2275 |
| 280 | 20241029 | 150400 | 70866578850 | 41250 | 41350 | 41400 | 41200 | 6795 |
| 281 | 20241029 | 150300 | 70585860650 | 41350 | 41400 | 41450 | 41350 | 1545 |
| 282 | 20241029 | 150200 | 70521919700 | 41450 | 41450 | 41450 | 41400 | 2051 |
| 283 | 20241029 | 150100 | 70436977400 | 41400 | 41450 | 41600 | 41400 | 8648 |
| 284 | 20241029 | 150000 | 70078530550 | 41450 | 41450 | 41450 | 41350 | 1230 |
| 285 | 20241029 | 145900 | 70027625350 | 41500 | 41450 | 41600 | 41350 | 9416 |
| 286 | 20241029 | 145800 | 69637120850 | 41500 | 41450 | 41550 | 41350 | 1621 |
| 287 | 20241029 | 145700 | 69569954700 | 41400 | 41600 | 41600 | 41350 | 3962 |
| 288 | 20241029 | 145600 | 69405720550 | 41550 | 41450 | 41600 | 41400 | 8491 |
| 289 | 20241029 | 145500 | 69053504350 | 41450 | 41500 | 41500 | 41450 | 3603 |
| 290 | 20241029 | 145400 | 68904114500 | 41500 | 41500 | 41550 | 41450 | 2090 |
| 291 | 20241029 | 145300 | 68817377050 | 41500 | 41600 | 41650 | 41500 | 2480 |
| 292 | 20241029 | 145200 | 68714305700 | 41600 | 41850 | 41900 | 41600 | 1747 |
| 293 | 20241029 | 145100 | 68641437050 | 41900 | 41800 | 41900 | 41700 | 2372 |
| 294 | 20241029 | 145000 | 68542294900 | 41850 | 41750 | 41850 | 41700 | 1403 |
| 295 | 20241029 | 144900 | 68483676850 | 41700 | 41650 | 41750 | 41650 | 1490 |
| 296 | 20241029 | 144800 | 68421565000 | 41650 | 41650 | 41700 | 41600 | 1357 |
| 297 | 20241029 | 144700 | 68365059150 | 41650 | 41650 | 41700 | 41600 | 1228 |
| 298 | 20241029 | 144600 | 68313907050 | 41700 | 41650 | 41700 | 41600 | 1208 |
| 299 | 20241029 | 144500 | 68263593400 | 41650 | 41700 | 41700 | 41600 | 2353 |
| 300 | 20241029 | 144400 | 68165618750 | 41700 | 41650 | 41700 | 41600 | 1604 |
| 301 | 20241029 | 144300 | 68098799200 | 41650 | 41700 | 41700 | 41650 | 1653 |
| 302 | 20241029 | 144200 | 68029899100 | 41700 | 41550 | 41700 | 41500 | 2817 |
| 303 | 20241029 | 144100 | 67912691650 | 41550 | 41400 | 41650 | 41400 | 3486 |
| 304 | 20241029 | 144000 | 67768008300 | 41500 | 41150 | 41600 | 41100 | 9318 |
| 305 | 20241029 | 143900 | 67381706700 | 41400 | 41400 | 41400 | 41100 | 6686 |
| 306 | 20241029 | 143800 | 67105889100 | 41400 | 41400 | 41450 | 41350 | 2085 |
| 307 | 20241029 | 143700 | 67019609850 | 41400 | 41500 | 41550 | 41400 | 3411 |
| 308 | 20241029 | 143600 | 66878112750 | 41550 | 41700 | 41750 | 41500 | 7873 |
| 309 | 20241029 | 143500 | 66550583400 | 41700 | 41850 | 41850 | 41700 | 4714 |
| 310 | 20241029 | 143400 | 66353757800 | 41800 | 41800 | 41850 | 41750 | 1717 |
| 311 | 20241029 | 143300 | 66281962400 | 41800 | 41800 | 41850 | 41750 | 1921 |
| 312 | 20241029 | 143200 | 66201651050 | 41800 | 41900 | 41900 | 41800 | 1731 |
| 313 | 20241029 | 143100 | 66129249800 | 41900 | 42050 | 42050 | 41850 | 3991 |
| 314 | 20241029 | 143000 | 65961686350 | 42050 | 42050 | 42100 | 42000 | 1612 |
| 315 | 20241029 | 142900 | 65893930150 | 42050 | 42100 | 42100 | 42000 | 1771 |
| 316 | 20241029 | 142800 | 65819428500 | 42100 | 42100 | 42200 | 42050 | 1568 |
| 317 | 20241029 | 142700 | 65753420400 | 42050 | 42150 | 42200 | 42000 | 1902 |
| 318 | 20241029 | 142600 | 65673333600 | 42150 | 42100 | 42200 | 42000 | 1978 |
| 319 | 20241029 | 142500 | 65590138750 | 42150 | 42200 | 42250 | 42100 | 4371 |
| 320 | 20241029 | 142400 | 65405766150 | 42200 | 42150 | 42250 | 42000 | 4901 |
| 321 | 20241029 | 142300 | 65199033400 | 42150 | 41850 | 42200 | 41800 | 4737 |
| 322 | 20241029 | 142200 | 64999993550 | 41800 | 42000 | 42000 | 41700 | 3341 |
| 323 | 20241029 | 142100 | 64860353700 | 42000 | 41750 | 42050 | 41700 | 6632 |
| 324 | 20241029 | 142000 | 64582394950 | 41800 | 41750 | 41900 | 41750 | 1019 |
| 325 | 20241029 | 141900 | 64539804150 | 41900 | 41850 | 41900 | 41750 | 1703 |
| 326 | 20241029 | 141800 | 64468567800 | 41850 | 41800 | 41950 | 41700 | 1777 |
| 327 | 20241029 | 141700 | 64394222850 | 41850 | 41800 | 41950 | 41800 | 3301 |
| 328 | 20241029 | 141600 | 64255974750 | 41850 | 41600 | 41850 | 41600 | 2495 |
| 329 | 20241029 | 141500 | 64151876900 | 41650 | 41750 | 41750 | 41600 | 1555 |
| 330 | 20241029 | 141400 | 64087083350 | 41750 | 41700 | 41750 | 41650 | 1785 |
| 331 | 20241029 | 141300 | 64012660250 | 41750 | 41750 | 41750 | 41650 | 1661 |
| 332 | 20241029 | 141200 | 63943374300 | 41750 | 41550 | 41750 | 41550 | 3986 |
| 333 | 20241029 | 141100 | 63777223500 | 41550 | 41600 | 41650 | 41550 | 1473 |
| 334 | 20241029 | 141000 | 63715911850 | 41650 | 41600 | 41650 | 41550 | 2041 |
| 335 | 20241029 | 140900 | 63630969050 | 41600 | 41400 | 41650 | 41350 | 4338 |
| 336 | 20241029 | 140800 | 63451034100 | 41450 | 41450 | 41450 | 41350 | 1938 |
| 337 | 20241029 | 140700 | 63370789200 | 41450 | 41450 | 41500 | 41350 | 1984 |
| 338 | 20241029 | 140600 | 63288554450 | 41500 | 41500 | 41550 | 41350 | 2195 |
| 339 | 20241029 | 140500 | 63197628600 | 41550 | 41600 | 41600 | 41450 | 1970 |
| 340 | 20241029 | 140400 | 63115818600 | 41600 | 41600 | 41600 | 41500 | 2092 |
| 341 | 20241029 | 140300 | 63028902850 | 41550 | 41550 | 41600 | 41500 | 2211 |
| 342 | 20241029 | 140200 | 62937016250 | 41600 | 41600 | 41600 | 41500 | 1933 |
| 343 | 20241029 | 140100 | 62856655200 | 41600 | 41600 | 41600 | 41500 | 2827 |
| 344 | 20241029 | 140000 | 62739222500 | 41600 | 41600 | 41650 | 41500 | 1878 |
| 345 | 20241029 | 135900 | 62661120800 | 41600 | 41550 | 41650 | 41550 | 1683 |
| 346 | 20241029 | 135800 | 62591108150 | 41600 | 41650 | 41650 | 41550 | 2387 |
| 347 | 20241029 | 135700 | 62491786150 | 41600 | 41550 | 41700 | 41500 | 2010 |
| 348 | 20241029 | 135600 | 62408160550 | 41550 | 41450 | 41650 | 41450 | 1465 |
| 349 | 20241029 | 135500 | 62347226300 | 41500 | 41650 | 41650 | 41350 | 3534 |
| 350 | 20241029 | 135400 | 62200698350 | 41650 | 41750 | 41850 | 41500 | 3480 |
| 351 | 20241029 | 135300 | 62055695900 | 41850 | 41650 | 41900 | 41650 | 3283 |
| 352 | 20241029 | 135200 | 61918467900 | 41700 | 41700 | 41750 | 41550 | 2775 |
| 353 | 20241029 | 135100 | 61802955400 | 41700 | 41900 | 41950 | 41650 | 3920 |
| 354 | 20241029 | 135000 | 61638913150 | 41950 | 41650 | 41950 | 41600 | 2045 |
| 355 | 20241029 | 134900 | 61553408050 | 41700 | 41950 | 42000 | 41650 | 3692 |
| 356 | 20241029 | 134800 | 61399058600 | 41900 | 41950 | 42000 | 41850 | 3498 |
| 357 | 20241029 | 134700 | 61252354900 | 41950 | 42050 | 42150 | 41950 | 2682 |
| 358 | 20241029 | 134600 | 61139610850 | 42100 | 41850 | 42100 | 41800 | 5432 |
| 359 | 20241029 | 134500 | 60912066400 | 41850 | 42000 | 42100 | 41800 | 7692 |
| 360 | 20241029 | 134400 | 60588688050 | 42000 | 41800 | 42100 | 41750 | 5744 |
| 361 | 20241029 | 134300 | 60347647550 | 41750 | 41750 | 42000 | 41700 | 5757 |
| 362 | 20241029 | 134200 | 60106929800 | 41750 | 42150 | 42300 | 41750 | 10677 |
| 363 | 20241029 | 134100 | 59658752400 | 42150 | 41700 | 42500 | 41600 | 31178 |
| 364 | 20241029 | 134000 | 58347204950 | 41700 | 41450 | 41700 | 41350 | 11241 |
| 365 | 20241029 | 133900 | 57880893350 | 41400 | 41350 | 41450 | 41300 | 3365 |
| 366 | 20241029 | 133800 | 57741576700 | 41350 | 41300 | 41400 | 41300 | 2277 |
| 367 | 20241029 | 133700 | 57647391050 | 41300 | 41350 | 41450 | 41300 | 1694 |
| 368 | 20241029 | 133600 | 57577313000 | 41400 | 41300 | 41450 | 41300 | 4331 |
| 369 | 20241029 | 133500 | 57398068200 | 41300 | 41250 | 41400 | 41200 | 4278 |
| 370 | 20241029 | 133400 | 57221378550 | 41200 | 41250 | 41300 | 41100 | 2085 |
| 371 | 20241029 | 133300 | 57135467000 | 41300 | 41150 | 41300 | 40950 | 5309 |
| 372 | 20241029 | 133200 | 56916785550 | 41150 | 41050 | 41200 | 41000 | 2754 |
| 373 | 20241029 | 133100 | 56803542300 | 41000 | 41000 | 41150 | 40800 | 3138 |
| 374 | 20241029 | 133000 | 56675112150 | 41050 | 40900 | 41050 | 40900 | 1477 |
| 375 | 20241029 | 132900 | 56614556500 | 40900 | 40950 | 41000 | 40900 | 3007 |
| 376 | 20241029 | 132800 | 56491483450 | 41000 | 40950 | 41000 | 40900 | 1358 |
| 377 | 20241029 | 132700 | 56435873650 | 40900 | 41000 | 41050 | 40900 | 1308 |
| 378 | 20241029 | 132600 | 56382239250 | 41000 | 40900 | 41100 | 40800 | 3901 |
| 379 | 20241029 | 132500 | 56222335750 | 40900 | 40750 | 41000 | 40700 | 6560 |
| 380 | 20241029 | 132400 | 55954356400 | 40750 | 40850 | 40850 | 40700 | 1906 |
| 381 | 20241029 | 132300 | 55876640450 | 40850 | 40950 | 40950 | 40750 | 893 |
| 382 | 20241029 | 132200 | 55840187300 | 40950 | 40850 | 41000 | 40800 | 2076 |
| 383 | 20241029 | 132100 | 55755287500 | 40850 | 41000 | 41050 | 40800 | 1773 |
| 384 | 20241029 | 132000 | 55682716850 | 41000 | 41000 | 41050 | 40950 | 3161 |
| 385 | 20241029 | 131900 | 55553177750 | 40950 | 41100 | 41100 | 40950 | 1166 |
| 386 | 20241029 | 131800 | 55505335250 | 41100 | 41050 | 41100 | 41000 | 860 |
| 387 | 20241029 | 131700 | 55470048350 | 41050 | 41000 | 41100 | 41000 | 1037 |
| 388 | 20241029 | 131600 | 55427482800 | 41050 | 41000 | 41050 | 41000 | 1778 |
| 389 | 20241029 | 131500 | 55354532550 | 41050 | 41050 | 41100 | 41000 | 2674 |
| 390 | 20241029 | 131400 | 55244739550 | 41050 | 41000 | 41100 | 40950 | 840 |
| 391 | 20241029 | 131300 | 55210271000 | 40950 | 41000 | 41050 | 40950 | 1525 |
| 392 | 20241029 | 131200 | 55147708050 | 41050 | 40800 | 41050 | 40800 | 2998 |
| 393 | 20241029 | 131100 | 55024941500 | 40800 | 40750 | 40850 | 40700 | 1444 |
| 394 | 20241029 | 131000 | 54966032750 | 40800 | 40750 | 40800 | 40750 | 793 |
| 395 | 20241029 | 130900 | 54933693050 | 40750 | 40750 | 40800 | 40750 | 864 |
| 396 | 20241029 | 130800 | 54898475100 | 40750 | 40750 | 40850 | 40700 | 647 |
| 397 | 20241029 | 130700 | 54872089950 | 40750 | 40750 | 40850 | 40700 | 616 |
| 398 | 20241029 | 130600 | 54846991850 | 40700 | 40650 | 40700 | 40600 | 1416 |
| 399 | 20241029 | 130500 | 54789429650 | 40650 | 40550 | 40700 | 40500 | 1441 |
| 400 | 20241029 | 130400 | 54730862850 | 40600 | 40450 | 40600 | 40400 | 741 |
| 401 | 20241029 | 130300 | 54700841150 | 40500 | 40650 | 40700 | 40450 | 1631 |
| 402 | 20241029 | 130200 | 54634696450 | 40650 | 40600 | 40700 | 40550 | 1200 |
| 403 | 20241029 | 130100 | 54585975200 | 40550 | 40550 | 40650 | 40400 | 2215 |
| 404 | 20241029 | 130000 | 54496228050 | 40550 | 40650 | 40750 | 40550 | 1472 |
| 405 | 20241029 | 125900 | 54436410750 | 40650 | 40650 | 40700 | 40650 | 1353 |
| 406 | 20241029 | 125800 | 54381377200 | 40650 | 40650 | 40750 | 40650 | 1379 |
| 407 | 20241029 | 125700 | 54325295600 | 40750 | 40850 | 40850 | 40650 | 1393 |
| 408 | 20241029 | 125600 | 54268544650 | 40850 | 40900 | 40900 | 40800 | 2648 |
| 409 | 20241029 | 125500 | 54160373200 | 40900 | 40900 | 41000 | 40800 | 1439 |
| 410 | 20241029 | 125400 | 54101517550 | 40950 | 40900 | 41000 | 40850 | 1273 |
| 411 | 20241029 | 125300 | 54049429600 | 40900 | 40900 | 40950 | 40850 | 1279 |
| 412 | 20241029 | 125200 | 53997123550 | 40850 | 40900 | 41000 | 40800 | 1967 |
| 413 | 20241029 | 125100 | 53916684600 | 40900 | 41050 | 41100 | 40900 | 1823 |
| 414 | 20241029 | 125000 | 53841968650 | 41100 | 41100 | 41150 | 41000 | 736 |
| 415 | 20241029 | 124900 | 53811735000 | 41150 | 41050 | 41150 | 41050 | 696 |
| 416 | 20241029 | 124800 | 53783146700 | 41100 | 41100 | 41200 | 41050 | 765 |
| 417 | 20241029 | 124700 | 53751711000 | 41100 | 41050 | 41150 | 41000 | 2966 |
| 418 | 20241029 | 124600 | 53630058800 | 41050 | 41050 | 41100 | 40950 | 3201 |
| 419 | 20241029 | 124500 | 53498803750 | 41050 | 41100 | 41200 | 41050 | 1806 |
| 420 | 20241029 | 124400 | 53424564800 | 41150 | 41100 | 41150 | 41100 | 961 |
| 421 | 20241029 | 124300 | 53385046350 | 41100 | 41100 | 41200 | 41050 | 1101 |
| 422 | 20241029 | 124200 | 53339793250 | 41100 | 41300 | 41350 | 41050 | 4272 |
| 423 | 20241029 | 124100 | 53163660750 | 41350 | 41250 | 41350 | 41250 | 2346 |
| 424 | 20241029 | 124000 | 53066750350 | 41250 | 41300 | 41300 | 41200 | 1923 |
| 425 | 20241029 | 123900 | 52987365150 | 41300 | 41300 | 41300 | 41200 | 998 |
| 426 | 20241029 | 123800 | 52946186300 | 41300 | 41150 | 41300 | 41150 | 2738 |
| 427 | 20241029 | 123700 | 52833338500 | 41200 | 41100 | 41200 | 41100 | 1294 |
| 428 | 20241029 | 123600 | 52780061650 | 41150 | 41150 | 41150 | 41050 | 794 |
| 429 | 20241029 | 123500 | 52747416700 | 41150 | 41100 | 41150 | 41050 | 1444 |
| 430 | 20241029 | 123400 | 52688078000 | 41100 | 41000 | 41100 | 40900 | 4069 |
| 431 | 20241029 | 123300 | 52521294950 | 41000 | 41000 | 41050 | 40950 | 1114 |
| 432 | 20241029 | 123200 | 52475639400 | 41000 | 41000 | 41050 | 40800 | 2320 |
| 433 | 20241029 | 123100 | 52380649450 | 41100 | 41050 | 41100 | 40850 | 1133 |
| 434 | 20241029 | 123000 | 52334194400 | 41050 | 40900 | 41100 | 40850 | 4178 |
| 435 | 20241029 | 122900 | 52162926600 | 40900 | 40950 | 40950 | 40850 | 490 |
| 436 | 20241029 | 122800 | 52142885750 | 40950 | 41000 | 41000 | 40900 | 823 |
| 437 | 20241029 | 122700 | 52109202450 | 40950 | 40900 | 41000 | 40850 | 1517 |
| 438 | 20241029 | 122600 | 52047119950 | 40900 | 40900 | 41000 | 40900 | 1269 |
| 439 | 20241029 | 122500 | 51995171250 | 40950 | 40800 | 41000 | 40750 | 1222 |
| 440 | 20241029 | 122400 | 51945248350 | 40800 | 40800 | 40850 | 40750 | 839 |
| 441 | 20241029 | 122300 | 51911002800 | 40850 | 40800 | 40850 | 40750 | 1354 |
| 442 | 20241029 | 122200 | 51855755150 | 40800 | 40850 | 40900 | 40650 | 4579 |
| 443 | 20241029 | 122100 | 51668909500 | 40900 | 40900 | 41000 | 40850 | 2362 |
| 444 | 20241029 | 122000 | 51572317900 | 40950 | 40950 | 41050 | 40900 | 1530 |
| 445 | 20241029 | 121900 | 51509661150 | 40950 | 40950 | 41050 | 40900 | 872 |
| 446 | 20241029 | 121800 | 51473936200 | 40950 | 40950 | 41050 | 40850 | 943 |
| 447 | 20241029 | 121700 | 51435319600 | 41000 | 40950 | 41000 | 40850 | 1482 |
| 448 | 20241029 | 121600 | 51374670100 | 40950 | 40900 | 41000 | 40900 | 1274 |
| 449 | 20241029 | 121500 | 51322470950 | 40950 | 40950 | 41050 | 40900 | 1469 |
| 450 | 20241029 | 121400 | 51262333600 | 40950 | 41050 | 41100 | 40950 | 6700 |
| 451 | 20241029 | 121300 | 50987550150 | 41050 | 41250 | 41300 | 41000 | 2174 |
| 452 | 20241029 | 121200 | 50898047650 | 41250 | 41350 | 41500 | 41200 | 14823 |
| 453 | 20241029 | 121100 | 50284650950 | 41400 | 41300 | 41450 | 41250 | 4343 |
| 454 | 20241029 | 121000 | 50105120000 | 41350 | 40800 | 41550 | 40800 | 40341 |
| 455 | 20241029 | 120900 | 48446499500 | 40850 | 40850 | 40900 | 40750 | 2614 |
| 456 | 20241029 | 120800 | 48339805200 | 40900 | 40600 | 40900 | 40600 | 12052 |
| 457 | 20241029 | 120700 | 47848234100 | 40650 | 40650 | 40700 | 40600 | 3695 |
| 458 | 20241029 | 120600 | 47698058350 | 40650 | 40600 | 40700 | 40600 | 1892 |
| 459 | 20241029 | 120500 | 47621146300 | 40650 | 40500 | 40650 | 40450 | 6816 |
| 460 | 20241029 | 120400 | 47344692800 | 40500 | 40350 | 40500 | 40250 | 11138 |
| 461 | 20241029 | 120300 | 46894184400 | 40300 | 40400 | 40400 | 40250 | 1356 |
| 462 | 20241029 | 120200 | 46839468400 | 40350 | 40050 | 40400 | 40000 | 4357 |
| 463 | 20241029 | 120100 | 46664115850 | 40050 | 39950 | 40100 | 39950 | 471 |
| 464 | 20241029 | 120000 | 46645267400 | 39950 | 39950 | 40100 | 39900 | 661 |
| 465 | 20241029 | 115900 | 46618816500 | 40000 | 39950 | 40000 | 39950 | 919 |
| 466 | 20241029 | 115800 | 46582086400 | 40000 | 39950 | 40050 | 39950 | 592 |
| 467 | 20241029 | 115700 | 46558410150 | 39950 | 40050 | 40100 | 39950 | 972 |
| 468 | 20241029 | 115600 | 46519503750 | 40100 | 40050 | 40200 | 40050 | 1352 |
| 469 | 20241029 | 115500 | 46465284200 | 40100 | 40050 | 40150 | 40000 | 918 |
| 470 | 20241029 | 115400 | 46428489400 | 40050 | 40150 | 40200 | 40050 | 942 |
| 471 | 20241029 | 115300 | 46390693100 | 40150 | 40100 | 40150 | 40000 | 709 |
| 472 | 20241029 | 115200 | 46362280950 | 40100 | 40100 | 40150 | 40050 | 983 |
| 473 | 20241029 | 115100 | 46322839300 | 40050 | 40050 | 40150 | 39950 | 1040 |
| 474 | 20241029 | 115000 | 46281158450 | 40050 | 40100 | 40150 | 40000 | 772 |
| 475 | 20241029 | 114900 | 46250220350 | 40100 | 40050 | 40100 | 40000 | 1055 |
| 476 | 20241029 | 114800 | 46207942450 | 40100 | 40050 | 40100 | 40000 | 998 |
| 477 | 20241029 | 114700 | 46167953900 | 40050 | 39900 | 40100 | 39850 | 4064 |
| 478 | 20241029 | 114600 | 46005417450 | 39850 | 39900 | 39950 | 39850 | 1194 |
| 479 | 20241029 | 114500 | 45957773750 | 39900 | 39850 | 39900 | 39850 | 709 |
| 480 | 20241029 | 114400 | 45929501050 | 39850 | 39900 | 39950 | 39850 | 726 |
| 481 | 20241029 | 114300 | 45900556900 | 39900 | 39850 | 39900 | 39800 | 1043 |
| 482 | 20241029 | 114200 | 45858986700 | 39850 | 39850 | 39900 | 39800 | 1033 |
| 483 | 20241029 | 114100 | 45817827350 | 39850 | 39850 | 39850 | 39750 | 1495 |
| 484 | 20241029 | 114000 | 45758337500 | 39800 | 39800 | 39900 | 39800 | 580 |
| 485 | 20241029 | 113900 | 45735249900 | 39850 | 39900 | 39900 | 39800 | 911 |
| 486 | 20241029 | 113800 | 45698938850 | 39900 | 39900 | 39900 | 39800 | 762 |
| 487 | 20241029 | 113700 | 45668587500 | 39850 | 39850 | 39900 | 39750 | 677 |
| 488 | 20241029 | 113600 | 45641614550 | 39800 | 39850 | 39900 | 39800 | 788 |
| 489 | 20241029 | 113500 | 45610208050 | 39800 | 39850 | 39850 | 39800 | 1126 |
| 490 | 20241029 | 113400 | 45565370700 | 39850 | 39800 | 39900 | 39800 | 851 |
| 491 | 20241029 | 113300 | 45531456100 | 39850 | 39800 | 39950 | 39800 | 741 |
| 492 | 20241029 | 113200 | 45501930600 | 39800 | 39900 | 39900 | 39800 | 827 |
| 493 | 20241029 | 113100 | 45468978700 | 39900 | 39900 | 39950 | 39800 | 980 |
| 494 | 20241029 | 113000 | 45429873450 | 39900 | 39800 | 39900 | 39750 | 1424 |
| 495 | 20241029 | 112900 | 45373182400 | 39800 | 39950 | 40000 | 39800 | 935 |
| 496 | 20241029 | 112800 | 45335848100 | 39950 | 39850 | 40000 | 39850 | 664 |
| 497 | 20241029 | 112700 | 45309356000 | 39850 | 39900 | 40000 | 39800 | 802 |
| 498 | 20241029 | 112600 | 45277344250 | 39950 | 39900 | 39950 | 39850 | 649 |
| 499 | 20241029 | 112500 | 45251468550 | 39900 | 39750 | 39950 | 39750 | 1530 |
| 500 | 20241029 | 112400 | 45190536200 | 39750 | 40000 | 40000 | 39750 | 554 |
| 501 | 20241029 | 112300 | 45168500400 | 40000 | 39850 | 40000 | 39750 | 2104 |
| 502 | 20241029 | 112200 | 45084544100 | 39800 | 39900 | 39950 | 39700 | 1952 |
| 503 | 20241029 | 112100 | 45006941250 | 39900 | 39900 | 39950 | 39850 | 1891 |
| 504 | 20241029 | 112000 | 44931502100 | 39950 | 39900 | 40000 | 39900 | 710 |
| 505 | 20241029 | 111900 | 44903156750 | 39900 | 39850 | 40000 | 39850 | 954 |
| 506 | 20241029 | 111800 | 44865070300 | 39850 | 40000 | 40000 | 39850 | 2553 |
| 507 | 20241029 | 111700 | 44763178600 | 40000 | 40050 | 40150 | 39900 | 1874 |
| 508 | 20241029 | 111600 | 44688230650 | 40050 | 40100 | 40200 | 40000 | 1204 |
| 509 | 20241029 | 111500 | 44639986450 | 40100 | 40200 | 40250 | 40050 | 1497 |
| 510 | 20241029 | 111400 | 44579906400 | 40200 | 40150 | 40250 | 40050 | 758 |
| 511 | 20241029 | 111300 | 44549469100 | 40150 | 40300 | 40300 | 40050 | 721 |
| 512 | 20241029 | 111200 | 44520513700 | 40300 | 40150 | 40300 | 40050 | 1396 |
| 513 | 20241029 | 111100 | 44464430800 | 40150 | 40250 | 40300 | 40100 | 1122 |
| 514 | 20241029 | 111000 | 44419313900 | 40300 | 40200 | 40300 | 40100 | 970 |
| 515 | 20241029 | 110900 | 44380347000 | 40250 | 40250 | 40350 | 40050 | 1499 |
| 516 | 20241029 | 110800 | 44320069300 | 40250 | 40300 | 40400 | 40250 | 1480 |
| 517 | 20241029 | 110700 | 44260415700 | 40300 | 40200 | 40350 | 40200 | 1123 |
| 518 | 20241029 | 110600 | 44215185400 | 40250 | 40100 | 40250 | 40000 | 1662 |
| 519 | 20241029 | 110500 | 44148525150 | 40100 | 40250 | 40250 | 40000 | 2000 |
| 520 | 20241029 | 110400 | 44068259200 | 40250 | 40150 | 40250 | 40100 | 3745 |
| 521 | 20241029 | 110300 | 43917896800 | 40200 | 40200 | 40250 | 40150 | 1113 |
| 522 | 20241029 | 110200 | 43873176050 | 40200 | 40250 | 40250 | 40150 | 2740 |
| 523 | 20241029 | 110100 | 43763040450 | 40200 | 40100 | 40300 | 40100 | 1198 |
| 524 | 20241029 | 110000 | 43714856800 | 40100 | 40500 | 40550 | 40100 | 4251 |
| 525 | 20241029 | 105900 | 43543091200 | 40450 | 40500 | 40550 | 40450 | 1969 |
| 526 | 20241029 | 105800 | 43463394350 | 40500 | 40500 | 40500 | 40400 | 2979 |
| 527 | 20241029 | 105700 | 43342828000 | 40500 | 40350 | 40500 | 40050 | 2984 |
| 528 | 20241029 | 105600 | 43222393000 | 40400 | 40250 | 40400 | 40150 | 2383 |
| 529 | 20241029 | 105500 | 43126419850 | 40200 | 40250 | 40350 | 40200 | 1661 |
| 530 | 20241029 | 105400 | 43059538550 | 40250 | 40250 | 40350 | 40150 | 2284 |
| 531 | 20241029 | 105300 | 42967597700 | 40200 | 40100 | 40350 | 40100 | 1216 |
| 532 | 20241029 | 105200 | 42918695600 | 40100 | 40150 | 40500 | 40100 | 17992 |
| 533 | 20241029 | 105100 | 42192944050 | 40150 | 40150 | 40200 | 40000 | 2100 |
| 534 | 20241029 | 105000 | 42108760600 | 40100 | 40050 | 40100 | 40000 | 1994 |
| 535 | 20241029 | 104900 | 42028863050 | 40000 | 40100 | 40100 | 39950 | 3580 |
| 536 | 20241029 | 104800 | 41885649450 | 40100 | 40050 | 40100 | 40000 | 1417 |
| 537 | 20241029 | 104700 | 41828900400 | 40100 | 40250 | 40250 | 40100 | 3321 |
| 538 | 20241029 | 104600 | 41695622300 | 40200 | 40100 | 40250 | 40100 | 1369 |
| 539 | 20241029 | 104500 | 41640619750 | 40150 | 40100 | 40200 | 40050 | 1103 |
| 540 | 20241029 | 104400 | 41596378450 | 40150 | 40250 | 40350 | 40100 | 3269 |
| 541 | 20241029 | 104300 | 41464866150 | 40300 | 40150 | 40350 | 40150 | 2202 |
| 542 | 20241029 | 104200 | 41376257000 | 40200 | 40200 | 40300 | 40100 | 1590 |
| 543 | 20241029 | 104100 | 41312365700 | 40250 | 40300 | 40300 | 40100 | 6460 |
| 544 | 20241029 | 104000 | 41052604100 | 40350 | 40150 | 40400 | 40150 | 4453 |
| 545 | 20241029 | 103900 | 40873245650 | 40150 | 40100 | 40200 | 39850 | 2544 |
| 546 | 20241029 | 103800 | 40771218300 | 40100 | 39950 | 40150 | 39950 | 934 |
| 547 | 20241029 | 103700 | 40733810250 | 39900 | 40200 | 40200 | 39900 | 3344 |
| 548 | 20241029 | 103600 | 40599804850 | 40200 | 40200 | 40250 | 40100 | 2492 |
| 549 | 20241029 | 103500 | 40499691850 | 40200 | 40050 | 40200 | 40000 | 2596 |
| 550 | 20241029 | 103400 | 40395512550 | 40000 | 39900 | 40200 | 39900 | 5103 |
| 551 | 20241029 | 103300 | 40191447200 | 39850 | 39750 | 39850 | 39700 | 1528 |
| 552 | 20241029 | 103200 | 40130657750 | 39800 | 39800 | 39850 | 39750 | 799 |
| 553 | 20241029 | 103100 | 40098863600 | 39800 | 39750 | 39900 | 39650 | 2048 |
| 554 | 20241029 | 103000 | 40017465950 | 39750 | 39950 | 39950 | 39700 | 2821 |
| 555 | 20241029 | 102900 | 39905109150 | 40000 | 39900 | 40050 | 39850 | 1715 |
| 556 | 20241029 | 102800 | 39836642500 | 40000 | 39950 | 40050 | 39900 | 1143 |
| 557 | 20241029 | 102700 | 39790959050 | 40000 | 40100 | 40100 | 39850 | 1574 |
| 558 | 20241029 | 102600 | 39728063200 | 40100 | 39850 | 40250 | 39850 | 4230 |
| 559 | 20241029 | 102500 | 39558615450 | 39900 | 39800 | 39900 | 39750 | 1112 |
| 560 | 20241029 | 102400 | 39514323550 | 39850 | 39800 | 39850 | 39650 | 1454 |
| 561 | 20241029 | 102300 | 39456520100 | 39850 | 39650 | 39850 | 39600 | 2329 |
| 562 | 20241029 | 102200 | 39364078250 | 39700 | 39750 | 39850 | 39650 | 1642 |
| 563 | 20241029 | 102100 | 39298871150 | 39800 | 39800 | 39900 | 39650 | 3913 |
| 564 | 20241029 | 102000 | 39143333000 | 39850 | 40050 | 40150 | 39750 | 2973 |
| 565 | 20241029 | 101900 | 39024810050 | 40050 | 40250 | 40350 | 39850 | 5560 |
| 566 | 20241029 | 101800 | 38801894350 | 40250 | 40500 | 40500 | 40100 | 7252 |
| 567 | 20241029 | 101700 | 38509781350 | 40450 | 40650 | 40700 | 40450 | 4954 |
| 568 | 20241029 | 101600 | 38308790550 | 40600 | 40450 | 40700 | 40400 | 4276 |
| 569 | 20241029 | 101500 | 38135316350 | 40600 | 40400 | 40700 | 40300 | 6604 |
| 570 | 20241029 | 101400 | 37867653300 | 40400 | 40700 | 40800 | 40350 | 7440 |
| 571 | 20241029 | 101300 | 37565641600 | 40700 | 40200 | 40700 | 40200 | 6075 |
| 572 | 20241029 | 101200 | 37319431600 | 40200 | 40750 | 40800 | 40050 | 14798 |
| 573 | 20241029 | 101100 | 36720315150 | 40800 | 40600 | 40900 | 40550 | 24358 |
| 574 | 20241029 | 101000 | 35727130850 | 40600 | 39950 | 40800 | 39900 | 23050 |
| 575 | 20241029 | 100900 | 34799648150 | 39950 | 39800 | 40000 | 39600 | 6011 |
| 576 | 20241029 | 100800 | 34559972450 | 39750 | 39800 | 39800 | 39600 | 5525 |
| 577 | 20241029 | 100700 | 34340697300 | 39800 | 39600 | 39800 | 39550 | 5141 |
| 578 | 20241029 | 100600 | 34136952650 | 39650 | 40000 | 40000 | 39600 | 9624 |
| 579 | 20241029 | 100500 | 33753929150 | 39950 | 39850 | 40000 | 39850 | 16448 |
| 580 | 20241029 | 100400 | 33096537450 | 39850 | 39650 | 39900 | 39650 | 2938 |
| 581 | 20241029 | 100300 | 32979687100 | 39650 | 39750 | 39850 | 39600 | 9132 |
| 582 | 20241029 | 100200 | 32617045000 | 39700 | 39800 | 39950 | 39500 | 16076 |
| 583 | 20241029 | 100100 | 31977843800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 584 | 20241029 | 100000 | 31977843800 | 40050 | 39850 | 40050 | 39850 | 23068 |
| 585 | 20241029 | 095900 | 31055559650 | 39900 | 39700 | 39900 | 39650 | 14210 |
| 586 | 20241029 | 095800 | 30489157300 | 39700 | 39650 | 39700 | 39600 | 5040 |
| 587 | 20241029 | 095700 | 30289229000 | 39700 | 39700 | 39700 | 39600 | 3881 |
| 588 | 20241029 | 095600 | 30135291350 | 39650 | 39700 | 39700 | 39500 | 5178 |
| 589 | 20241029 | 095500 | 29930253650 | 39700 | 39450 | 39800 | 39450 | 23302 |
| 590 | 20241029 | 095400 | 29008307950 | 39500 | 39400 | 39500 | 39150 | 4194 |
| 591 | 20241029 | 095300 | 28843030600 | 39400 | 39150 | 39450 | 39000 | 5565 |
| 592 | 20241029 | 095200 | 28624445150 | 39250 | 39200 | 39300 | 39050 | 3218 |
| 593 | 20241029 | 095100 | 28498352200 | 39250 | 39400 | 39450 | 39200 | 3240 |
| 594 | 20241029 | 095000 | 28370919450 | 39350 | 39350 | 39400 | 39200 | 5087 |
| 595 | 20241029 | 094900 | 28170917000 | 39300 | 39250 | 39350 | 39150 | 2169 |
| 596 | 20241029 | 094800 | 28085766300 | 39250 | 39350 | 39400 | 39100 | 6982 |
| 597 | 20241029 | 094700 | 27811964800 | 39350 | 39300 | 39450 | 39300 | 3170 |
| 598 | 20241029 | 094600 | 27687080050 | 39350 | 39450 | 39450 | 39300 | 4275 |
| 599 | 20241029 | 094500 | 27518565000 | 39450 | 39400 | 39500 | 39300 | 5381 |
| 600 | 20241029 | 094400 | 27306499450 | 39500 | 39450 | 39500 | 39350 | 7974 |
| 601 | 20241029 | 094300 | 26991690250 | 39450 | 39300 | 39450 | 39200 | 3744 |
| 602 | 20241029 | 094200 | 26844303200 | 39250 | 39450 | 39500 | 39250 | 6622 |
| 603 | 20241029 | 094100 | 26583279350 | 39450 | 39300 | 39450 | 39250 | 11483 |
| 604 | 20241029 | 094000 | 26131250700 | 39300 | 39250 | 39300 | 39100 | 5802 |
| 605 | 20241029 | 093900 | 25903659000 | 39250 | 39000 | 39250 | 38950 | 14634 |
| 606 | 20241029 | 093800 | 25331799750 | 39000 | 38750 | 39000 | 38650 | 21058 |
| 607 | 20241029 | 093700 | 24512587800 | 38750 | 38750 | 38850 | 38550 | 7864 |
| 608 | 20241029 | 093600 | 24208314950 | 38750 | 38800 | 38800 | 38650 | 3327 |
| 609 | 20241029 | 093500 | 24079446850 | 38800 | 38850 | 38900 | 38700 | 3276 |
| 610 | 20241029 | 093400 | 23952256650 | 38900 | 38750 | 38900 | 38600 | 6156 |
| 611 | 20241029 | 093300 | 23713708450 | 38750 | 38700 | 38850 | 38550 | 4653 |
| 612 | 20241029 | 093200 | 23533686550 | 38700 | 38650 | 38900 | 38650 | 6021 |
| 613 | 20241029 | 093100 | 23300560050 | 38750 | 38750 | 38900 | 38550 | 6567 |
| 614 | 20241029 | 093000 | 23046456650 | 38750 | 38900 | 38950 | 38700 | 2618 |
| 615 | 20241029 | 092900 | 22944928900 | 38900 | 38850 | 38950 | 38800 | 3764 |
| 616 | 20241029 | 092800 | 22798613800 | 38900 | 38900 | 38950 | 38850 | 5562 |
| 617 | 20241029 | 092700 | 22582329750 | 38850 | 38750 | 38950 | 38700 | 3722 |
| 618 | 20241029 | 092600 | 22437902650 | 38750 | 38600 | 38950 | 38550 | 5745 |
| 619 | 20241029 | 092500 | 22214933950 | 38650 | 38500 | 38750 | 38500 | 4797 |
| 620 | 20241029 | 092400 | 22029948500 | 38600 | 38850 | 39000 | 38550 | 9168 |
| 621 | 20241029 | 092300 | 21675306750 | 39000 | 39150 | 39150 | 38750 | 5817 |
| 622 | 20241029 | 092200 | 21448647800 | 39150 | 38950 | 39150 | 38850 | 4477 |
| 623 | 20241029 | 092100 | 21274065600 | 38950 | 39150 | 39150 | 38850 | 9035 |
| 624 | 20241029 | 092000 | 20921471300 | 39150 | 39000 | 39200 | 39000 | 7890 |
| 625 | 20241029 | 091900 | 20613017200 | 39000 | 38800 | 39000 | 38800 | 21705 |
| 626 | 20241029 | 091800 | 19767061250 | 38800 | 38850 | 38900 | 38700 | 7425 |
| 627 | 20241029 | 091700 | 19479165550 | 38800 | 38850 | 39000 | 38750 | 10495 |
| 628 | 20241029 | 091600 | 19071157350 | 38900 | 38800 | 38900 | 38700 | 10142 |
| 629 | 20241029 | 091500 | 18677632700 | 38800 | 38600 | 38850 | 38600 | 32696 |
| 630 | 20241029 | 091400 | 17411974250 | 38650 | 38550 | 38700 | 38500 | 6935 |
| 631 | 20241029 | 091300 | 17143998550 | 38600 | 38450 | 38650 | 38400 | 12935 |
| 632 | 20241029 | 091200 | 16645419800 | 38450 | 38350 | 38450 | 38000 | 13546 |
| 633 | 20241029 | 091100 | 16127423500 | 38400 | 38550 | 38650 | 38350 | 8733 |
| 634 | 20241029 | 091000 | 15791473650 | 38600 | 38650 | 38700 | 38450 | 9150 |
| 635 | 20241029 | 090900 | 15438732050 | 38650 | 38450 | 38800 | 38400 | 27263 |
| 636 | 20241029 | 090800 | 14385205300 | 38450 | 38050 | 38600 | 38000 | 24108 |
| 637 | 20241029 | 090700 | 13463599200 | 38100 | 38350 | 38550 | 38000 | 31548 |
| 638 | 20241029 | 090600 | 12256449750 | 38400 | 37950 | 38500 | 37850 | 26974 |
| 639 | 20241029 | 090500 | 11227866850 | 38000 | 37650 | 38050 | 37650 | 18140 |
| 640 | 20241029 | 090400 | 10540584550 | 37650 | 37900 | 38000 | 37650 | 20997 |
| 641 | 20241029 | 090300 | 9747589050 | 37700 | 38150 | 38400 | 37500 | 29400 |
| 642 | 20241029 | 090200 | 8633290650 | 38250 | 37450 | 38400 | 37200 | 42677 |
| 643 | 20241029 | 090100 | 7018749300 | 37250 | 37400 | 37700 | 37050 | 35313 |
| 644 | 20241029 | 090000 | 5700313150 | 37400 | 36450 | 37700 | 36450 | 154635 |