35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 193700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 3 | 20241101 | 193600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20241101 | 193500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20241101 | 193400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20241101 | 193300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20241101 | 193200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20241101 | 193100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20241101 | 193000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20241101 | 192900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20241101 | 192800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20241101 | 192700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20241101 | 192600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20241101 | 192500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20241101 | 192400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20241101 | 192300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20241101 | 192200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20241101 | 192100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20241101 | 192000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20241101 | 191900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20241101 | 191800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20241101 | 191700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20241101 | 191600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20241101 | 191500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20241101 | 191400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20241101 | 191300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20241101 | 191200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20241101 | 191100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20241101 | 191000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20241101 | 190900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20241101 | 190800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20241101 | 190700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 33 | 20241101 | 190600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20241101 | 190500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20241101 | 190400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20241101 | 190300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20241101 | 190200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20241101 | 190100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20241101 | 190000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20241101 | 185900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20241101 | 185800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20241101 | 185700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20241101 | 185600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20241101 | 185500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20241101 | 185400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20241101 | 185300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20241101 | 185200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20241101 | 185100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20241101 | 185000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20241101 | 184900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20241101 | 184800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20241101 | 184700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20241101 | 184600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20241101 | 184500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20241101 | 184400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20241101 | 184300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20241101 | 184200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20241101 | 184100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20241101 | 184000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20241101 | 183900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20241101 | 183800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20241101 | 183700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 63 | 20241101 | 183600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20241101 | 183500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20241101 | 183400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20241101 | 183300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20241101 | 183200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20241101 | 183100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20241101 | 183000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20241101 | 182900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20241101 | 182800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20241101 | 182700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20241101 | 182600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20241101 | 182500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20241101 | 182400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20241101 | 182300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20241101 | 182200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20241101 | 182100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20241101 | 182000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20241101 | 181900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20241101 | 181800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20241101 | 181700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20241101 | 181600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20241101 | 181500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20241101 | 181400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20241101 | 181300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20241101 | 181200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20241101 | 181100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20241101 | 181000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20241101 | 180900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20241101 | 180800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20241101 | 180700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 93 | 20241101 | 180600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20241101 | 180500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20241101 | 180400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20241101 | 180300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20241101 | 180200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20241101 | 180100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20241101 | 180000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20241101 | 175900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20241101 | 175800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20241101 | 175700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20241101 | 175600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20241101 | 175500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20241101 | 175400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20241101 | 175300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20241101 | 175200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20241101 | 175100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20241101 | 175000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20241101 | 174900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20241101 | 174800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20241101 | 174700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20241101 | 174600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20241101 | 174500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20241101 | 174400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20241101 | 174300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20241101 | 174200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20241101 | 174100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20241101 | 174000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20241101 | 173900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20241101 | 173800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20241101 | 173700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 123 | 20241101 | 173600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20241101 | 173500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20241101 | 173400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20241101 | 173300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20241101 | 173200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20241101 | 173100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20241101 | 173000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20241101 | 172900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20241101 | 172800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20241101 | 172700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20241101 | 172600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20241101 | 172500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20241101 | 172400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20241101 | 172300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20241101 | 172200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20241101 | 172100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20241101 | 172000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20241101 | 171900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20241101 | 171800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20241101 | 171700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20241101 | 171600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20241101 | 171500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20241101 | 171400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20241101 | 171300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20241101 | 171200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20241101 | 171100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20241101 | 171000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20241101 | 170900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20241101 | 170800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20241101 | 170700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 153 | 20241101 | 170600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20241101 | 170500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20241101 | 170400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20241101 | 170300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20241101 | 170200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20241101 | 170100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20241101 | 170000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20241101 | 165900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20241101 | 165800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20241101 | 165700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20241101 | 165600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20241101 | 165500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20241101 | 165400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20241101 | 165300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20241101 | 165200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20241101 | 165100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20241101 | 165000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20241101 | 164900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20241101 | 164800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20241101 | 164700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20241101 | 164600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20241101 | 164500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20241101 | 164400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20241101 | 164300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20241101 | 164200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20241101 | 164100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20241101 | 164000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20241101 | 163900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20241101 | 163800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20241101 | 163700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 183 | 20241101 | 163600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20241101 | 163500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20241101 | 163400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20241101 | 163300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20241101 | 163200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20241101 | 163100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20241101 | 163000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20241101 | 162900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20241101 | 162800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20241101 | 162700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20241101 | 162600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20241101 | 162500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20241101 | 162400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20241101 | 162300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20241101 | 162200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20241101 | 162100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20241101 | 162000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20241101 | 161900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20241101 | 161800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20241101 | 161700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20241101 | 161600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20241101 | 161500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20241101 | 161400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20241101 | 161300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20241101 | 161200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20241101 | 161100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20241101 | 161000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20241101 | 160900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20241101 | 160800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20241101 | 160700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 213 | 20241101 | 160600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20241101 | 160500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20241101 | 160400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20241101 | 160300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20241101 | 160200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20241101 | 160100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20241101 | 160000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20241101 | 155900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20241101 | 155800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20241101 | 155700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20241101 | 155600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20241101 | 155500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20241101 | 155400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20241101 | 155300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20241101 | 155200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20241101 | 155100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20241101 | 155000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20241101 | 154900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20241101 | 154800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20241101 | 154700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20241101 | 154600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20241101 | 154500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20241101 | 154400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20241101 | 154300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20241101 | 154200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20241101 | 154100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20241101 | 154000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20241101 | 153900 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20241101 | 153800 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20241101 | 153700 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 243 | 20241101 | 153600 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20241101 | 153500 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20241101 | 153400 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20241101 | 153300 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20241101 | 153200 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20241101 | 153100 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20241101 | 153000 | 58038890100 | 44900 | 44900 | 44900 | 44900 | 10410 |
| 250 | 20241101 | 152900 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20241101 | 152800 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20241101 | 152700 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20241101 | 152600 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20241101 | 152500 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20241101 | 152400 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20241101 | 152300 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20241101 | 152200 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20241101 | 152100 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20241101 | 152000 | 57571481100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20241101 | 151900 | 57571481100 | 44800 | 44950 | 44950 | 44750 | 3344 |
| 261 | 20241101 | 151800 | 57421476800 | 44950 | 44850 | 44950 | 44850 | 2887 |
| 262 | 20241101 | 151700 | 57291818700 | 44850 | 44850 | 44900 | 44800 | 1581 |
| 263 | 20241101 | 151600 | 57220896550 | 44950 | 44850 | 44950 | 44850 | 2678 |
| 264 | 20241101 | 151500 | 57100674500 | 44850 | 44800 | 44850 | 44750 | 2549 |
| 265 | 20241101 | 151400 | 56986453900 | 44800 | 44750 | 44850 | 44700 | 1464 |
| 266 | 20241101 | 151300 | 56920907450 | 44800 | 44800 | 44850 | 44750 | 3285 |
| 267 | 20241101 | 151200 | 56773807300 | 44750 | 44950 | 44950 | 44750 | 4963 |
| 268 | 20241101 | 151100 | 56551399200 | 44900 | 44900 | 44950 | 44850 | 864 |
| 269 | 20241101 | 151000 | 56512613800 | 44900 | 44850 | 44950 | 44850 | 1165 |
| 270 | 20241101 | 150900 | 56460302700 | 44850 | 44800 | 44950 | 44750 | 2241 |
| 271 | 20241101 | 150800 | 56359785500 | 44800 | 44800 | 44850 | 44750 | 1734 |
| 272 | 20241101 | 150700 | 56282122850 | 44800 | 44850 | 44900 | 44800 | 1719 |
| 273 | 20241101 | 150600 | 56205021050 | 44850 | 44900 | 44950 | 44800 | 1332 |
| 274 | 20241101 | 150500 | 56145284600 | 44950 | 45000 | 45000 | 44850 | 1644 |
| 275 | 20241101 | 150400 | 56071443050 | 45000 | 45050 | 45100 | 45000 | 1229 |
| 276 | 20241101 | 150300 | 56016109200 | 45100 | 45150 | 45150 | 45000 | 558 |
| 277 | 20241101 | 150200 | 55990942900 | 45150 | 44900 | 45150 | 44850 | 6292 |
| 278 | 20241101 | 150100 | 55708216600 | 44900 | 44950 | 45000 | 44900 | 1084 |
| 279 | 20241101 | 150000 | 55659507000 | 44950 | 44900 | 44950 | 44850 | 4716 |
| 280 | 20241101 | 145900 | 55447621150 | 44900 | 44950 | 45050 | 44900 | 4307 |
| 281 | 20241101 | 145800 | 55254013250 | 44950 | 44950 | 45000 | 44950 | 1218 |
| 282 | 20241101 | 145700 | 55199255250 | 45000 | 45050 | 45050 | 44950 | 1951 |
| 283 | 20241101 | 145600 | 55111460300 | 45000 | 45050 | 45050 | 45000 | 723 |
| 284 | 20241101 | 145500 | 55078912900 | 45000 | 45000 | 45100 | 44950 | 1333 |
| 285 | 20241101 | 145400 | 55018928500 | 45000 | 45100 | 45100 | 45000 | 862 |
| 286 | 20241101 | 145300 | 54980089200 | 45050 | 45050 | 45100 | 44950 | 4482 |
| 287 | 20241101 | 145200 | 54778431250 | 45100 | 45150 | 45150 | 45050 | 735 |
| 288 | 20241101 | 145100 | 54745270600 | 45150 | 45150 | 45300 | 45100 | 1777 |
| 289 | 20241101 | 145000 | 54664919600 | 45150 | 45000 | 45150 | 44950 | 5082 |
| 290 | 20241101 | 144900 | 54436049000 | 45000 | 45150 | 45150 | 45000 | 2519 |
| 291 | 20241101 | 144800 | 54322603450 | 45150 | 45200 | 45200 | 45100 | 642 |
| 292 | 20241101 | 144700 | 54293614750 | 45150 | 45200 | 45250 | 45150 | 907 |
| 293 | 20241101 | 144600 | 54252643150 | 45200 | 45200 | 45250 | 45150 | 562 |
| 294 | 20241101 | 144500 | 54227241800 | 45200 | 45200 | 45350 | 45200 | 3016 |
| 295 | 20241101 | 144400 | 54090822550 | 45150 | 45250 | 45250 | 45100 | 1550 |
| 296 | 20241101 | 144300 | 54020789300 | 45250 | 45300 | 45300 | 45200 | 944 |
| 297 | 20241101 | 144200 | 53978090150 | 45300 | 45250 | 45300 | 45250 | 989 |
| 298 | 20241101 | 144100 | 53933330400 | 45200 | 45300 | 45300 | 45150 | 1923 |
| 299 | 20241101 | 144000 | 53846383900 | 45300 | 45450 | 45450 | 45300 | 1712 |
| 300 | 20241101 | 143900 | 53768704750 | 45450 | 45550 | 45550 | 45450 | 2344 |
| 301 | 20241101 | 143800 | 53662000350 | 45550 | 45550 | 45600 | 45500 | 803 |
| 302 | 20241101 | 143700 | 53625438200 | 45550 | 45550 | 45600 | 45450 | 1141 |
| 303 | 20241101 | 143600 | 53573484950 | 45500 | 45550 | 45600 | 45500 | 1133 |
| 304 | 20241101 | 143500 | 53521889900 | 45550 | 45600 | 45600 | 45550 | 1477 |
| 305 | 20241101 | 143400 | 53454576950 | 45600 | 45550 | 45600 | 45500 | 768 |
| 306 | 20241101 | 143300 | 53419596700 | 45550 | 45550 | 45600 | 45500 | 1033 |
| 307 | 20241101 | 143200 | 53372527650 | 45500 | 45600 | 45650 | 45450 | 2623 |
| 308 | 20241101 | 143100 | 53253152650 | 45600 | 45650 | 45700 | 45550 | 1924 |
| 309 | 20241101 | 143000 | 53165423500 | 45600 | 45550 | 45700 | 45550 | 3186 |
| 310 | 20241101 | 142900 | 53020107200 | 45600 | 45500 | 45600 | 45450 | 1872 |
| 311 | 20241101 | 142800 | 52934897950 | 45500 | 45500 | 45500 | 45400 | 1366 |
| 312 | 20241101 | 142700 | 52872827550 | 45500 | 45450 | 45500 | 45400 | 592 |
| 313 | 20241101 | 142600 | 52845917450 | 45400 | 45450 | 45500 | 45300 | 1871 |
| 314 | 20241101 | 142500 | 52760966200 | 45450 | 45500 | 45600 | 45400 | 2423 |
| 315 | 20241101 | 142400 | 52650746200 | 45500 | 45550 | 45650 | 45450 | 3027 |
| 316 | 20241101 | 142300 | 52512853900 | 45550 | 45250 | 45550 | 45250 | 3757 |
| 317 | 20241101 | 142200 | 52342351950 | 45250 | 45300 | 45350 | 45250 | 1689 |
| 318 | 20241101 | 142100 | 52265879850 | 45300 | 45300 | 45350 | 45250 | 1517 |
| 319 | 20241101 | 142000 | 52197161800 | 45250 | 45250 | 45300 | 45200 | 1861 |
| 320 | 20241101 | 141900 | 52112928350 | 45250 | 45300 | 45400 | 45250 | 872 |
| 321 | 20241101 | 141800 | 52073428850 | 45300 | 45250 | 45400 | 45250 | 2894 |
| 322 | 20241101 | 141700 | 51942190200 | 45250 | 45150 | 45400 | 45150 | 6494 |
| 323 | 20241101 | 141600 | 51648168300 | 45150 | 45100 | 45200 | 45050 | 823 |
| 324 | 20241101 | 141500 | 51611014750 | 44950 | 44900 | 45150 | 44850 | 4087 |
| 325 | 20241101 | 141400 | 51426981150 | 44900 | 44900 | 44950 | 44850 | 979 |
| 326 | 20241101 | 141300 | 51383031300 | 44950 | 44950 | 45000 | 44900 | 563 |
| 327 | 20241101 | 141200 | 51357733700 | 44950 | 45000 | 45000 | 44950 | 554 |
| 328 | 20241101 | 141100 | 51332814450 | 45000 | 44850 | 45000 | 44800 | 3380 |
| 329 | 20241101 | 141000 | 51180921100 | 44900 | 44850 | 44950 | 44800 | 573 |
| 330 | 20241101 | 140900 | 51155211850 | 44850 | 44900 | 44950 | 44850 | 726 |
| 331 | 20241101 | 140800 | 51122611250 | 44900 | 44800 | 45000 | 44750 | 1447 |
| 332 | 20241101 | 140700 | 51057671600 | 44750 | 44800 | 44850 | 44700 | 695 |
| 333 | 20241101 | 140600 | 51026543400 | 44800 | 44550 | 44950 | 44550 | 1943 |
| 334 | 20241101 | 140500 | 50939710250 | 44600 | 44850 | 44850 | 44600 | 2564 |
| 335 | 20241101 | 140400 | 50825136200 | 44850 | 45000 | 45000 | 44850 | 2971 |
| 336 | 20241101 | 140300 | 50691778900 | 45000 | 44950 | 45050 | 44950 | 818 |
| 337 | 20241101 | 140200 | 50654984500 | 44950 | 45000 | 45000 | 44950 | 937 |
| 338 | 20241101 | 140100 | 50612844350 | 44950 | 44950 | 45000 | 44950 | 650 |
| 339 | 20241101 | 140000 | 50583621350 | 44950 | 45000 | 45100 | 44950 | 1813 |
| 340 | 20241101 | 135900 | 50501976900 | 45050 | 44850 | 45050 | 44850 | 2542 |
| 341 | 20241101 | 135800 | 50387710200 | 44850 | 44900 | 44900 | 44850 | 665 |
| 342 | 20241101 | 135700 | 50357875850 | 44850 | 44900 | 44950 | 44850 | 764 |
| 343 | 20241101 | 135600 | 50323579550 | 44900 | 44950 | 45000 | 44900 | 1705 |
| 344 | 20241101 | 135500 | 50246955850 | 44950 | 44950 | 44950 | 44800 | 1156 |
| 345 | 20241101 | 135400 | 50195067000 | 44950 | 44900 | 45000 | 44900 | 744 |
| 346 | 20241101 | 135300 | 50161623000 | 44900 | 45000 | 45000 | 44900 | 870 |
| 347 | 20241101 | 135200 | 50122541150 | 45000 | 44900 | 45000 | 44900 | 1535 |
| 348 | 20241101 | 135100 | 50053570550 | 44950 | 44800 | 45000 | 44750 | 3335 |
| 349 | 20241101 | 135000 | 49903682000 | 44850 | 44850 | 44900 | 44700 | 1354 |
| 350 | 20241101 | 134900 | 49842992500 | 44850 | 44750 | 44850 | 44600 | 1708 |
| 351 | 20241101 | 134800 | 49766632100 | 44750 | 44800 | 44900 | 44750 | 1949 |
| 352 | 20241101 | 134700 | 49679319600 | 44850 | 44750 | 44900 | 44750 | 2268 |
| 353 | 20241101 | 134600 | 49577714950 | 44750 | 44800 | 44850 | 44600 | 1663 |
| 354 | 20241101 | 134500 | 49503362300 | 44800 | 44650 | 44900 | 44600 | 4178 |
| 355 | 20241101 | 134400 | 49316636150 | 44650 | 44950 | 45000 | 44650 | 4003 |
| 356 | 20241101 | 134300 | 49137251450 | 45000 | 44850 | 45000 | 44800 | 1173 |
| 357 | 20241101 | 134200 | 49084608850 | 44850 | 45050 | 45050 | 44850 | 2856 |
| 358 | 20241101 | 134100 | 48956327650 | 45000 | 45050 | 45100 | 45000 | 1009 |
| 359 | 20241101 | 134000 | 48910869700 | 45050 | 44850 | 45200 | 44800 | 5129 |
| 360 | 20241101 | 133900 | 48680227100 | 44850 | 45050 | 45050 | 44850 | 2873 |
| 361 | 20241101 | 133800 | 48551030000 | 45050 | 45150 | 45200 | 45000 | 1334 |
| 362 | 20241101 | 133700 | 48490902650 | 45000 | 45050 | 45100 | 44950 | 3093 |
| 363 | 20241101 | 133600 | 48351680100 | 45150 | 45000 | 45300 | 44950 | 4697 |
| 364 | 20241101 | 133500 | 48139882650 | 45000 | 45050 | 45100 | 44950 | 4087 |
| 365 | 20241101 | 133400 | 47955852200 | 45050 | 45450 | 45450 | 45050 | 7691 |
| 366 | 20241101 | 133300 | 47607785000 | 45450 | 45400 | 45550 | 45350 | 3626 |
| 367 | 20241101 | 133200 | 47442941000 | 45400 | 45400 | 45500 | 45350 | 4171 |
| 368 | 20241101 | 133100 | 47253593950 | 45400 | 45650 | 45650 | 45400 | 4336 |
| 369 | 20241101 | 133000 | 47056339500 | 45600 | 45700 | 45700 | 45600 | 4125 |
| 370 | 20241101 | 132900 | 46867966400 | 45700 | 46050 | 46050 | 45700 | 2199 |
| 371 | 20241101 | 132800 | 46767162550 | 46050 | 46000 | 46150 | 46000 | 4075 |
| 372 | 20241101 | 132700 | 46579526700 | 45950 | 45850 | 46000 | 45800 | 1526 |
| 373 | 20241101 | 132600 | 46509466000 | 45800 | 45900 | 45950 | 45750 | 1200 |
| 374 | 20241101 | 132500 | 46454455850 | 45950 | 45950 | 45950 | 45850 | 886 |
| 375 | 20241101 | 132400 | 46413777200 | 45950 | 45950 | 46000 | 45950 | 1193 |
| 376 | 20241101 | 132300 | 46358951400 | 45950 | 46050 | 46100 | 45950 | 1642 |
| 377 | 20241101 | 132200 | 46283392750 | 46050 | 46000 | 46050 | 45950 | 1959 |
| 378 | 20241101 | 132100 | 46193309700 | 45950 | 45600 | 46050 | 45600 | 8185 |
| 379 | 20241101 | 132000 | 45818177050 | 45650 | 45750 | 45800 | 45600 | 5602 |
| 380 | 20241101 | 131900 | 45562194650 | 45750 | 46300 | 46300 | 45750 | 8728 |
| 381 | 20241101 | 131800 | 45160759400 | 46300 | 46200 | 46350 | 46150 | 5562 |
| 382 | 20241101 | 131700 | 44903279400 | 46200 | 46100 | 46300 | 46100 | 8831 |
| 383 | 20241101 | 131600 | 44495173200 | 46150 | 46050 | 46150 | 46050 | 3479 |
| 384 | 20241101 | 131500 | 44334808200 | 46100 | 45800 | 46100 | 45800 | 8748 |
| 385 | 20241101 | 131400 | 43932824950 | 45850 | 45850 | 45900 | 45700 | 1324 |
| 386 | 20241101 | 131300 | 43872161050 | 45900 | 45650 | 45950 | 45650 | 5012 |
| 387 | 20241101 | 131200 | 43642435650 | 45650 | 45650 | 45750 | 45600 | 600 |
| 388 | 20241101 | 131100 | 43615030600 | 45750 | 45650 | 45750 | 45650 | 836 |
| 389 | 20241101 | 131000 | 43576826500 | 45700 | 45650 | 45750 | 45600 | 2266 |
| 390 | 20241101 | 130900 | 43473313350 | 45700 | 45750 | 45850 | 45650 | 1625 |
| 391 | 20241101 | 130800 | 43399011150 | 45800 | 45850 | 45850 | 45750 | 1214 |
| 392 | 20241101 | 130700 | 43343387550 | 45850 | 45850 | 45900 | 45750 | 1715 |
| 393 | 20241101 | 130600 | 43264738400 | 45850 | 45650 | 45900 | 45600 | 2571 |
| 394 | 20241101 | 130500 | 43147091050 | 45600 | 45650 | 45650 | 45600 | 455 |
| 395 | 20241101 | 130400 | 43126336550 | 45600 | 45650 | 45750 | 45550 | 1412 |
| 396 | 20241101 | 130300 | 43061914950 | 45650 | 45650 | 45700 | 45500 | 3668 |
| 397 | 20241101 | 130200 | 42894675150 | 45600 | 45650 | 45700 | 45550 | 4247 |
| 398 | 20241101 | 130100 | 42701017350 | 45650 | 45850 | 45900 | 45600 | 4219 |
| 399 | 20241101 | 130000 | 42507990050 | 45850 | 46100 | 46100 | 45750 | 3223 |
| 400 | 20241101 | 125900 | 42359970350 | 46100 | 45850 | 46100 | 45800 | 4393 |
| 401 | 20241101 | 125800 | 42157978750 | 45850 | 45850 | 45900 | 45750 | 1141 |
| 402 | 20241101 | 125700 | 42105693450 | 45900 | 46000 | 46000 | 45900 | 1204 |
| 403 | 20241101 | 125600 | 42050384300 | 46000 | 45850 | 46000 | 45700 | 2627 |
| 404 | 20241101 | 125500 | 41929936700 | 45800 | 46000 | 46050 | 45750 | 2793 |
| 405 | 20241101 | 125400 | 41801757750 | 45950 | 46150 | 46300 | 45950 | 9563 |
| 406 | 20241101 | 125300 | 41360482750 | 46250 | 45950 | 46300 | 45900 | 18781 |
| 407 | 20241101 | 125200 | 40494347850 | 45950 | 45700 | 46000 | 45550 | 8701 |
| 408 | 20241101 | 125100 | 40095779650 | 45650 | 45700 | 45700 | 45500 | 1309 |
| 409 | 20241101 | 125000 | 40036052700 | 45650 | 45600 | 45700 | 45550 | 1199 |
| 410 | 20241101 | 124900 | 39981364100 | 45600 | 45550 | 45650 | 45500 | 761 |
| 411 | 20241101 | 124800 | 39946683550 | 45550 | 45600 | 45600 | 45550 | 817 |
| 412 | 20241101 | 124700 | 39909438200 | 45600 | 45750 | 45800 | 45500 | 3447 |
| 413 | 20241101 | 124600 | 39751926150 | 45700 | 45350 | 45950 | 45350 | 8630 |
| 414 | 20241101 | 124500 | 39357157950 | 45450 | 45600 | 45650 | 45400 | 2110 |
| 415 | 20241101 | 124400 | 39261099150 | 45600 | 45250 | 45600 | 45150 | 5590 |
| 416 | 20241101 | 124300 | 39007082200 | 45250 | 45300 | 45450 | 45250 | 2113 |
| 417 | 20241101 | 124200 | 38911352000 | 45300 | 45550 | 45550 | 45300 | 2399 |
| 418 | 20241101 | 124100 | 38802311350 | 45550 | 45450 | 45600 | 45450 | 998 |
| 419 | 20241101 | 124000 | 38756882850 | 45450 | 45500 | 45550 | 45450 | 1246 |
| 420 | 20241101 | 123900 | 38700193550 | 45500 | 45550 | 45600 | 45450 | 2019 |
| 421 | 20241101 | 123800 | 38608313350 | 45550 | 45650 | 45700 | 45500 | 2536 |
| 422 | 20241101 | 123700 | 38492563800 | 45700 | 45350 | 45700 | 45300 | 3694 |
| 423 | 20241101 | 123600 | 38324274150 | 45350 | 45550 | 45650 | 45350 | 2542 |
| 424 | 20241101 | 123500 | 38208658900 | 45550 | 45550 | 45600 | 45400 | 4466 |
| 425 | 20241101 | 123400 | 38005311100 | 45550 | 45500 | 45550 | 45300 | 7768 |
| 426 | 20241101 | 123300 | 37652332350 | 45500 | 45900 | 45950 | 45500 | 7641 |
| 427 | 20241101 | 123200 | 37302565550 | 45850 | 45900 | 46150 | 45850 | 12279 |
| 428 | 20241101 | 123100 | 36737352400 | 45900 | 45700 | 46050 | 45500 | 26529 |
| 429 | 20241101 | 123000 | 35520701850 | 45700 | 45600 | 45700 | 45350 | 9286 |
| 430 | 20241101 | 122900 | 35098188450 | 45550 | 45700 | 45700 | 45250 | 10625 |
| 431 | 20241101 | 122800 | 34613516200 | 45750 | 45750 | 45750 | 45750 | 0 |
| 432 | 20241101 | 122700 | 34613516200 | 45750 | 45200 | 45750 | 45200 | 26599 |
| 433 | 20241101 | 122600 | 33403925500 | 45250 | 45250 | 45300 | 45200 | 4969 |
| 434 | 20241101 | 122500 | 33179078500 | 45250 | 44850 | 45300 | 44850 | 11419 |
| 435 | 20241101 | 122400 | 32663974700 | 44850 | 44900 | 44900 | 44850 | 770 |
| 436 | 20241101 | 122300 | 32629421600 | 44900 | 44900 | 44950 | 44900 | 788 |
| 437 | 20241101 | 122200 | 32594024500 | 44900 | 44900 | 44950 | 44800 | 779 |
| 438 | 20241101 | 122100 | 32559066900 | 44900 | 44750 | 44950 | 44750 | 2952 |
| 439 | 20241101 | 122000 | 32426600650 | 44750 | 44700 | 44800 | 44600 | 1970 |
| 440 | 20241101 | 121900 | 32338554750 | 44750 | 44800 | 44850 | 44700 | 2286 |
| 441 | 20241101 | 121800 | 32236147500 | 44800 | 44750 | 44800 | 44750 | 369 |
| 442 | 20241101 | 121700 | 32219628850 | 44800 | 44700 | 44800 | 44700 | 2735 |
| 443 | 20241101 | 121600 | 32097233600 | 44700 | 44650 | 44750 | 44650 | 1714 |
| 444 | 20241101 | 121500 | 32020599200 | 44650 | 44650 | 44650 | 44500 | 1763 |
| 445 | 20241101 | 121400 | 31941921350 | 44650 | 44400 | 44650 | 44400 | 932 |
| 446 | 20241101 | 121300 | 31900411950 | 44400 | 44350 | 44500 | 44300 | 1166 |
| 447 | 20241101 | 121200 | 31848630400 | 44300 | 44250 | 44300 | 44250 | 568 |
| 448 | 20241101 | 121100 | 31823480050 | 44300 | 44350 | 44350 | 44200 | 2755 |
| 449 | 20241101 | 121000 | 31701516250 | 44300 | 44300 | 44400 | 44300 | 1154 |
| 450 | 20241101 | 120900 | 31650355600 | 44300 | 44350 | 44400 | 44300 | 689 |
| 451 | 20241101 | 120800 | 31619807600 | 44350 | 44350 | 44400 | 44350 | 587 |
| 452 | 20241101 | 120700 | 31593762900 | 44400 | 44550 | 44550 | 44400 | 707 |
| 453 | 20241101 | 120600 | 31562325600 | 44550 | 44500 | 44550 | 44450 | 904 |
| 454 | 20241101 | 120500 | 31522099700 | 44550 | 44400 | 44600 | 44300 | 3156 |
| 455 | 20241101 | 120400 | 31381760650 | 44400 | 44450 | 44500 | 44400 | 634 |
| 456 | 20241101 | 120300 | 31353578550 | 44450 | 44400 | 44500 | 44350 | 973 |
| 457 | 20241101 | 120200 | 31310354350 | 44450 | 44400 | 44600 | 44250 | 4511 |
| 458 | 20241101 | 120100 | 31110129100 | 44400 | 44550 | 44550 | 44400 | 3271 |
| 459 | 20241101 | 120000 | 30964654200 | 44550 | 44700 | 44700 | 44500 | 3243 |
| 460 | 20241101 | 115900 | 30819981350 | 44750 | 44750 | 44850 | 44700 | 1377 |
| 461 | 20241101 | 115800 | 30758359100 | 44750 | 45000 | 45050 | 44750 | 1175 |
| 462 | 20241101 | 115700 | 30705574500 | 45000 | 44700 | 45000 | 44700 | 1621 |
| 463 | 20241101 | 115600 | 30632733150 | 44700 | 45100 | 45200 | 44600 | 4972 |
| 464 | 20241101 | 115500 | 30409031450 | 45100 | 44950 | 45250 | 44950 | 7140 |
| 465 | 20241101 | 115400 | 30086579600 | 45000 | 45000 | 45050 | 44900 | 2250 |
| 466 | 20241101 | 115300 | 29985354900 | 44950 | 44950 | 45100 | 44850 | 2686 |
| 467 | 20241101 | 115200 | 29864525000 | 44900 | 44700 | 45000 | 44650 | 7171 |
| 468 | 20241101 | 115100 | 29542824000 | 44700 | 44650 | 44750 | 44550 | 4471 |
| 469 | 20241101 | 115000 | 29343146150 | 44650 | 44950 | 45000 | 44650 | 4928 |
| 470 | 20241101 | 114900 | 29122169750 | 45000 | 45150 | 45300 | 44950 | 6364 |
| 471 | 20241101 | 114800 | 28834807250 | 45150 | 44950 | 45300 | 44850 | 9325 |
| 472 | 20241101 | 114700 | 28414142500 | 44950 | 44800 | 44950 | 44650 | 3096 |
| 473 | 20241101 | 114600 | 28275390250 | 44800 | 44900 | 44900 | 44700 | 4081 |
| 474 | 20241101 | 114500 | 28092543000 | 44850 | 45150 | 45200 | 44850 | 5829 |
| 475 | 20241101 | 114400 | 27830159850 | 45100 | 44750 | 45250 | 44750 | 26949 |
| 476 | 20241101 | 114300 | 26617236450 | 44750 | 44550 | 44800 | 44500 | 3720 |
| 477 | 20241101 | 114200 | 26450986200 | 44600 | 44600 | 44650 | 44350 | 3211 |
| 478 | 20241101 | 114100 | 26308145900 | 44600 | 44700 | 44750 | 44550 | 4064 |
| 479 | 20241101 | 114000 | 26126692250 | 44700 | 44750 | 44800 | 44600 | 6729 |
| 480 | 20241101 | 113900 | 25825958700 | 44800 | 44550 | 44950 | 44450 | 19290 |
| 481 | 20241101 | 113800 | 24962493000 | 44550 | 44400 | 44650 | 44250 | 10772 |
| 482 | 20241101 | 113700 | 24482956550 | 44450 | 44400 | 44500 | 44100 | 6598 |
| 483 | 20241101 | 113600 | 24190330550 | 44400 | 43950 | 44400 | 43800 | 11957 |
| 484 | 20241101 | 113500 | 23661533950 | 43950 | 43750 | 43950 | 43700 | 1871 |
| 485 | 20241101 | 113400 | 23579521500 | 43800 | 43800 | 43800 | 43700 | 1217 |
| 486 | 20241101 | 113300 | 23526283600 | 43750 | 43800 | 43850 | 43750 | 1916 |
| 487 | 20241101 | 113200 | 23442400950 | 43800 | 43750 | 43900 | 43750 | 1458 |
| 488 | 20241101 | 113100 | 23378498750 | 43850 | 43950 | 43950 | 43750 | 1765 |
| 489 | 20241101 | 113000 | 23301116650 | 43950 | 43750 | 44100 | 43750 | 3275 |
| 490 | 20241101 | 112900 | 23157039450 | 43850 | 43950 | 44100 | 43750 | 3380 |
| 491 | 20241101 | 112800 | 23008360800 | 44000 | 44400 | 44550 | 43750 | 8731 |
| 492 | 20241101 | 112700 | 22622052350 | 44450 | 43900 | 44450 | 43850 | 16090 |
| 493 | 20241101 | 112600 | 21911497100 | 43900 | 43450 | 43900 | 43200 | 4846 |
| 494 | 20241101 | 112500 | 21700033300 | 43450 | 43400 | 43450 | 43400 | 953 |
| 495 | 20241101 | 112400 | 21658651150 | 43400 | 43050 | 43400 | 43050 | 2721 |
| 496 | 20241101 | 112300 | 21540966800 | 43050 | 43050 | 43150 | 43050 | 556 |
| 497 | 20241101 | 112200 | 21516988550 | 43100 | 43100 | 43200 | 43000 | 3997 |
| 498 | 20241101 | 112100 | 21344835100 | 43200 | 43050 | 43300 | 43050 | 1139 |
| 499 | 20241101 | 112000 | 21295671050 | 43050 | 43250 | 43550 | 43050 | 7447 |
| 500 | 20241101 | 111900 | 20973028000 | 43250 | 43250 | 43350 | 43200 | 2977 |
| 501 | 20241101 | 111800 | 20844024400 | 43250 | 43250 | 43300 | 43200 | 1306 |
| 502 | 20241101 | 111700 | 20787557350 | 43200 | 43350 | 43350 | 43100 | 4453 |
| 503 | 20241101 | 111600 | 20594928650 | 43350 | 42700 | 43350 | 42700 | 3821 |
| 504 | 20241101 | 111500 | 20430215950 | 42750 | 42550 | 42750 | 42550 | 3242 |
| 505 | 20241101 | 111400 | 20291797050 | 42550 | 42950 | 43000 | 42400 | 9259 |
| 506 | 20241101 | 111300 | 19896535900 | 42950 | 43100 | 43150 | 42900 | 2716 |
| 507 | 20241101 | 111200 | 19779690700 | 43050 | 43150 | 43250 | 43000 | 8277 |
| 508 | 20241101 | 111100 | 19422609750 | 43150 | 43300 | 43300 | 43150 | 3135 |
| 509 | 20241101 | 111000 | 19287214050 | 43250 | 43850 | 43900 | 43250 | 6535 |
| 510 | 20241101 | 110900 | 19002689100 | 43850 | 44200 | 44500 | 43750 | 15108 |
| 511 | 20241101 | 110800 | 18338396100 | 44200 | 43450 | 44650 | 43100 | 21828 |
| 512 | 20241101 | 110700 | 17374336600 | 43250 | 43300 | 43850 | 43250 | 11156 |
| 513 | 20241101 | 110600 | 16889516950 | 43400 | 43750 | 44200 | 43050 | 16120 |
| 514 | 20241101 | 110500 | 16183570750 | 43750 | 43300 | 43750 | 42950 | 9819 |
| 515 | 20241101 | 110400 | 15758351050 | 43300 | 43350 | 43450 | 43300 | 965 |
| 516 | 20241101 | 110300 | 15716500050 | 43350 | 43500 | 43550 | 43350 | 539 |
| 517 | 20241101 | 110200 | 15693075450 | 43500 | 43550 | 43650 | 43500 | 1699 |
| 518 | 20241101 | 110100 | 15619030700 | 43550 | 43300 | 43550 | 43300 | 2357 |
| 519 | 20241101 | 110000 | 15516667050 | 43300 | 43450 | 43450 | 43300 | 1435 |
| 520 | 20241101 | 105900 | 15454453750 | 43500 | 43500 | 43550 | 43450 | 1248 |
| 521 | 20241101 | 105800 | 15400183600 | 43450 | 43750 | 43750 | 43450 | 1863 |
| 522 | 20241101 | 105700 | 15319006100 | 43750 | 43700 | 43800 | 43650 | 3267 |
| 523 | 20241101 | 105600 | 15176114050 | 43750 | 43550 | 43750 | 43550 | 2100 |
| 524 | 20241101 | 105500 | 15084460550 | 43600 | 43600 | 43650 | 43550 | 1481 |
| 525 | 20241101 | 105400 | 15019941750 | 43550 | 43400 | 43750 | 43400 | 2586 |
| 526 | 20241101 | 105300 | 14907260150 | 43400 | 43650 | 43700 | 43400 | 2121 |
| 527 | 20241101 | 105200 | 14814810350 | 43650 | 43900 | 44000 | 43650 | 4074 |
| 528 | 20241101 | 105100 | 14636083650 | 43900 | 43950 | 44050 | 43850 | 10424 |
| 529 | 20241101 | 105000 | 14177906400 | 43900 | 43200 | 43950 | 43200 | 17568 |
| 530 | 20241101 | 104900 | 13412079850 | 43200 | 43300 | 43300 | 43200 | 1241 |
| 531 | 20241101 | 104800 | 13358383350 | 43300 | 43200 | 43400 | 43200 | 5133 |
| 532 | 20241101 | 104700 | 13136151700 | 43250 | 43200 | 43300 | 43150 | 1502 |
| 533 | 20241101 | 104600 | 13071214150 | 43250 | 43450 | 43450 | 43100 | 2257 |
| 534 | 20241101 | 104500 | 12973302200 | 43400 | 42800 | 43450 | 42800 | 11214 |
| 535 | 20241101 | 104400 | 12488332700 | 42800 | 43000 | 43100 | 42800 | 4541 |
| 536 | 20241101 | 104300 | 12293515500 | 43000 | 43100 | 43150 | 43000 | 2279 |
| 537 | 20241101 | 104200 | 12195456050 | 43100 | 43200 | 43250 | 43000 | 2662 |
| 538 | 20241101 | 104100 | 12080516400 | 43250 | 43300 | 43350 | 43200 | 3931 |
| 539 | 20241101 | 104000 | 11910306850 | 43250 | 43050 | 43450 | 42900 | 12508 |
| 540 | 20241101 | 103900 | 11370928700 | 43050 | 42950 | 43150 | 42900 | 8300 |
| 541 | 20241101 | 103800 | 11013657550 | 43000 | 43000 | 43000 | 42750 | 5204 |
| 542 | 20241101 | 103700 | 10790767550 | 43000 | 43000 | 43100 | 42700 | 11584 |
| 543 | 20241101 | 103600 | 10293145700 | 42700 | 42700 | 43300 | 42450 | 19843 |
| 544 | 20241101 | 103500 | 9441108400 | 42650 | 42650 | 42850 | 42400 | 6185 |
| 545 | 20241101 | 103400 | 9177553300 | 42650 | 42050 | 42800 | 42000 | 20470 |
| 546 | 20241101 | 103300 | 8307518150 | 42050 | 42150 | 42150 | 41950 | 1391 |
| 547 | 20241101 | 103200 | 8249069450 | 42150 | 42050 | 42300 | 42050 | 2911 |
| 548 | 20241101 | 103100 | 8126293550 | 42050 | 42000 | 42100 | 41900 | 2231 |
| 549 | 20241101 | 103000 | 8032597550 | 42000 | 42650 | 42800 | 41900 | 12625 |
| 550 | 20241101 | 102900 | 7496307050 | 42500 | 41600 | 42900 | 41550 | 9457 |
| 551 | 20241101 | 102800 | 7096901150 | 41600 | 41250 | 41700 | 41250 | 4488 |
| 552 | 20241101 | 102700 | 6910641050 | 41250 | 41100 | 41250 | 41000 | 571 |
| 553 | 20241101 | 102600 | 6887178750 | 41050 | 41050 | 41100 | 41000 | 1518 |
| 554 | 20241101 | 102500 | 6824872950 | 41050 | 41100 | 41100 | 41000 | 328 |
| 555 | 20241101 | 102400 | 6811404400 | 41100 | 41000 | 41250 | 41000 | 6012 |
| 556 | 20241101 | 102300 | 6563912150 | 41000 | 41250 | 41350 | 40950 | 8572 |
| 557 | 20241101 | 102200 | 6210547100 | 41250 | 41100 | 41250 | 41100 | 643 |
| 558 | 20241101 | 102100 | 6184061950 | 41100 | 41000 | 41100 | 40900 | 2593 |
| 559 | 20241101 | 102000 | 6077578450 | 41000 | 41000 | 41100 | 40900 | 1310 |
| 560 | 20241101 | 101900 | 6023886150 | 40950 | 40900 | 41000 | 40900 | 328 |
| 561 | 20241101 | 101800 | 6010457150 | 40900 | 40850 | 40900 | 40850 | 904 |
| 562 | 20241101 | 101700 | 5973513250 | 40850 | 40800 | 40850 | 40800 | 1242 |
| 563 | 20241101 | 101600 | 5922839350 | 40800 | 40700 | 40800 | 40700 | 966 |
| 564 | 20241101 | 101500 | 5883457550 | 40700 | 40750 | 40750 | 40700 | 73 |
| 565 | 20241101 | 101400 | 5880484700 | 40700 | 40800 | 40800 | 40700 | 2029 |
| 566 | 20241101 | 101300 | 5797816900 | 40800 | 40700 | 40800 | 40700 | 1025 |
| 567 | 20241101 | 101200 | 5756061900 | 40750 | 40700 | 40750 | 40600 | 1617 |
| 568 | 20241101 | 101100 | 5690260100 | 40700 | 40750 | 40750 | 40700 | 893 |
| 569 | 20241101 | 101000 | 5653881850 | 40750 | 40750 | 40800 | 40700 | 1224 |
| 570 | 20241101 | 100900 | 5604004900 | 40700 | 40750 | 40800 | 40700 | 668 |
| 571 | 20241101 | 100800 | 5576782650 | 40800 | 40750 | 40800 | 40700 | 480 |
| 572 | 20241101 | 100700 | 5557226250 | 40750 | 40700 | 40750 | 40650 | 734 |
| 573 | 20241101 | 100600 | 5527352150 | 40700 | 40550 | 40700 | 40500 | 2338 |
| 574 | 20241101 | 100500 | 5432349100 | 40550 | 40550 | 40600 | 40500 | 397 |
| 575 | 20241101 | 100400 | 5416251550 | 40450 | 40550 | 40600 | 40450 | 1121 |
| 576 | 20241101 | 100300 | 5370824500 | 40550 | 40350 | 40550 | 40350 | 420 |
| 577 | 20241101 | 100200 | 5353829350 | 40300 | 40300 | 40350 | 40250 | 592 |
| 578 | 20241101 | 100100 | 5329968550 | 40300 | 40250 | 40350 | 40250 | 260 |
| 579 | 20241101 | 100000 | 5319492000 | 40300 | 40250 | 40300 | 40200 | 367 |
| 580 | 20241101 | 095900 | 5304720750 | 40250 | 40350 | 40350 | 40250 | 315 |
| 581 | 20241101 | 095800 | 5292028050 | 40300 | 40250 | 40450 | 40250 | 781 |
| 582 | 20241101 | 095700 | 5260583950 | 40200 | 40200 | 40200 | 40200 | 216 |
| 583 | 20241101 | 095600 | 5251900750 | 40200 | 40200 | 40200 | 40150 | 290 |
| 584 | 20241101 | 095500 | 5240245450 | 40200 | 40200 | 40200 | 40150 | 782 |
| 585 | 20241101 | 095400 | 5208842800 | 40200 | 40200 | 40200 | 40150 | 1015 |
| 586 | 20241101 | 095300 | 5168084600 | 40200 | 40200 | 40350 | 40200 | 683 |
| 587 | 20241101 | 095200 | 5140627800 | 40200 | 40200 | 40350 | 40200 | 630 |
| 588 | 20241101 | 095100 | 5115301200 | 40200 | 40200 | 40300 | 40200 | 422 |
| 589 | 20241101 | 095000 | 5098324350 | 40200 | 40200 | 40250 | 40150 | 1281 |
| 590 | 20241101 | 094900 | 5046836050 | 40250 | 40300 | 40350 | 40200 | 3211 |
| 591 | 20241101 | 094800 | 4917638550 | 40350 | 40250 | 40350 | 40250 | 461 |
| 592 | 20241101 | 094700 | 4899062400 | 40250 | 40250 | 40350 | 40200 | 2428 |
| 593 | 20241101 | 094600 | 4801339050 | 40250 | 40350 | 40500 | 40250 | 1363 |
| 594 | 20241101 | 094500 | 4746365300 | 40350 | 40250 | 40350 | 40250 | 1791 |
| 595 | 20241101 | 094400 | 4674161850 | 40250 | 40250 | 40300 | 40250 | 369 |
| 596 | 20241101 | 094300 | 4659309400 | 40300 | 40200 | 40300 | 40200 | 820 |
| 597 | 20241101 | 094200 | 4626301800 | 40200 | 40200 | 40300 | 40200 | 2335 |
| 598 | 20241101 | 094100 | 4532381550 | 40200 | 40250 | 40300 | 40200 | 2058 |
| 599 | 20241101 | 094000 | 4449576050 | 40300 | 40450 | 40450 | 40250 | 4906 |
| 600 | 20241101 | 093900 | 4251708550 | 40450 | 40550 | 40600 | 40450 | 3478 |
| 601 | 20241101 | 093800 | 4110839700 | 40550 | 40600 | 40650 | 40550 | 377 |
| 602 | 20241101 | 093700 | 4095538050 | 40550 | 40700 | 40700 | 40550 | 2166 |
| 603 | 20241101 | 093600 | 4007557050 | 40700 | 40800 | 40800 | 40650 | 1563 |
| 604 | 20241101 | 093500 | 3943858050 | 40750 | 40650 | 40800 | 40650 | 2009 |
| 605 | 20241101 | 093400 | 3862003150 | 40650 | 40650 | 40650 | 40650 | 102 |
| 606 | 20241101 | 093300 | 3857856850 | 40550 | 40600 | 40700 | 40550 | 772 |
| 607 | 20241101 | 093200 | 3826490750 | 40600 | 40500 | 40600 | 40450 | 1134 |
| 608 | 20241101 | 093100 | 3780517650 | 40650 | 40600 | 40650 | 40400 | 3354 |
| 609 | 20241101 | 093000 | 3644749200 | 40600 | 40400 | 40650 | 40400 | 1796 |
| 610 | 20241101 | 092900 | 3571977500 | 40400 | 40400 | 40500 | 40400 | 2748 |
| 611 | 20241101 | 092800 | 3460919350 | 40450 | 40500 | 40500 | 40450 | 863 |
| 612 | 20241101 | 092700 | 3425997200 | 40500 | 40450 | 40500 | 40450 | 1167 |
| 613 | 20241101 | 092600 | 3378752950 | 40500 | 40550 | 40550 | 40400 | 3548 |
| 614 | 20241101 | 092500 | 3235163150 | 40550 | 40500 | 40550 | 40450 | 1837 |
| 615 | 20241101 | 092400 | 3160765250 | 40500 | 40500 | 40600 | 40500 | 1024 |
| 616 | 20241101 | 092300 | 3119280350 | 40550 | 40500 | 40550 | 40500 | 1230 |
| 617 | 20241101 | 092200 | 3069447750 | 40500 | 40550 | 40650 | 40500 | 1449 |
| 618 | 20241101 | 092100 | 3010648100 | 40600 | 40500 | 40600 | 40500 | 1106 |
| 619 | 20241101 | 092000 | 2965841400 | 40450 | 40750 | 40750 | 40400 | 11611 |
| 620 | 20241101 | 091900 | 2494727750 | 40750 | 40850 | 40950 | 40750 | 2920 |
| 621 | 20241101 | 091800 | 2375638100 | 40850 | 40850 | 40900 | 40800 | 688 |
| 622 | 20241101 | 091700 | 2347532200 | 40850 | 41000 | 41000 | 40850 | 2992 |
| 623 | 20241101 | 091600 | 2225110550 | 41000 | 40950 | 41100 | 40950 | 634 |
| 624 | 20241101 | 091500 | 2199125900 | 41100 | 41050 | 41200 | 40950 | 3437 |
| 625 | 20241101 | 091400 | 2057972850 | 41050 | 41200 | 41200 | 41050 | 1368 |
| 626 | 20241101 | 091300 | 2001696200 | 41200 | 41050 | 41300 | 41050 | 1757 |
| 627 | 20241101 | 091200 | 1929305300 | 41050 | 40850 | 41100 | 40800 | 3094 |
| 628 | 20241101 | 091100 | 1802615850 | 40850 | 40850 | 40900 | 40750 | 2374 |
| 629 | 20241101 | 091000 | 1705698850 | 40850 | 40700 | 40850 | 40700 | 1727 |
| 630 | 20241101 | 090900 | 1635290100 | 40700 | 40750 | 40950 | 40600 | 6169 |
| 631 | 20241101 | 090800 | 1384155300 | 40900 | 40800 | 40900 | 40650 | 5495 |
| 632 | 20241101 | 090700 | 1160299600 | 40850 | 40950 | 41050 | 40850 | 3597 |
| 633 | 20241101 | 090600 | 1012864200 | 40900 | 41050 | 41100 | 40700 | 2780 |
| 634 | 20241101 | 090500 | 899193200 | 40950 | 41300 | 41450 | 40950 | 5153 |
| 635 | 20241101 | 090400 | 687297250 | 41300 | 41450 | 41550 | 41300 | 2804 |
| 636 | 20241101 | 090300 | 571186550 | 41450 | 41650 | 41850 | 41400 | 1887 |
| 637 | 20241101 | 090200 | 492723200 | 41650 | 41500 | 42150 | 41400 | 3063 |
| 638 | 20241101 | 090100 | 364511550 | 41500 | 41750 | 41800 | 41400 | 3533 |
| 639 | 20241101 | 090000 | 217818700 | 41550 | 41600 | 41800 | 41550 | 4774 |