36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 3 | 20241108 | 193800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241108 | 193700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241108 | 193600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241108 | 193500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241108 | 193400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241108 | 193300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241108 | 193200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241108 | 193100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241108 | 193000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241108 | 192900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241108 | 192800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241108 | 192700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241108 | 192600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241108 | 192500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241108 | 192400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241108 | 192300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241108 | 192200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241108 | 192100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241108 | 192000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241108 | 191900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241108 | 191800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241108 | 191700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241108 | 191600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241108 | 191500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241108 | 191400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241108 | 191300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241108 | 191200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241108 | 191100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241108 | 191000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241108 | 190900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 33 | 20241108 | 190800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241108 | 190700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241108 | 190600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241108 | 190500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241108 | 190400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241108 | 190300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241108 | 190200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241108 | 190100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241108 | 190000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241108 | 185900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241108 | 185800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241108 | 185700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241108 | 185600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241108 | 185500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241108 | 185400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241108 | 185300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241108 | 185200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241108 | 185100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241108 | 185000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241108 | 184900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241108 | 184800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241108 | 184700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241108 | 184600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241108 | 184500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241108 | 184400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241108 | 184300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241108 | 184200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241108 | 184100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241108 | 184000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241108 | 183900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 63 | 20241108 | 183800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241108 | 183700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241108 | 183600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241108 | 183500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241108 | 183400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241108 | 183300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241108 | 183200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241108 | 183100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241108 | 183000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241108 | 182900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241108 | 182800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241108 | 182700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241108 | 182600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241108 | 182500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241108 | 182400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241108 | 182300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241108 | 182200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241108 | 182100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241108 | 182000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241108 | 181900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241108 | 181800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241108 | 181700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241108 | 181600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241108 | 181500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241108 | 181400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241108 | 181300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241108 | 181200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241108 | 181100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241108 | 181000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241108 | 180900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 93 | 20241108 | 180800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241108 | 180700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241108 | 180600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241108 | 180500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241108 | 180400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241108 | 180300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241108 | 180200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241108 | 180100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241108 | 180000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241108 | 175900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241108 | 175800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241108 | 175700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241108 | 175600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241108 | 175500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241108 | 175400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241108 | 175300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241108 | 175200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241108 | 175100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241108 | 175000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241108 | 174900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241108 | 174800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241108 | 174700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241108 | 174600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241108 | 174500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241108 | 174400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241108 | 174300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241108 | 174200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241108 | 174100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241108 | 174000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241108 | 173900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 123 | 20241108 | 173800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241108 | 173700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241108 | 173600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241108 | 173500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241108 | 173400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241108 | 173300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241108 | 173200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241108 | 173100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241108 | 173000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241108 | 172900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241108 | 172800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241108 | 172700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241108 | 172600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241108 | 172500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241108 | 172400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241108 | 172300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241108 | 172200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241108 | 172100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241108 | 172000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241108 | 171900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241108 | 171800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241108 | 171700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241108 | 171600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241108 | 171500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241108 | 171400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241108 | 171300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241108 | 171200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241108 | 171100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241108 | 171000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241108 | 170900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 153 | 20241108 | 170800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241108 | 170700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241108 | 170600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241108 | 170500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241108 | 170400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241108 | 170300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241108 | 170200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241108 | 170100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241108 | 170000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241108 | 165900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241108 | 165800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241108 | 165700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241108 | 165600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241108 | 165500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241108 | 165400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241108 | 165300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241108 | 165200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241108 | 165100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241108 | 165000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241108 | 164900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241108 | 164800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241108 | 164700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241108 | 164600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241108 | 164500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241108 | 164400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241108 | 164300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241108 | 164200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241108 | 164100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241108 | 164000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241108 | 163900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 183 | 20241108 | 163800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241108 | 163700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241108 | 163600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241108 | 163500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241108 | 163400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241108 | 163300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241108 | 163200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241108 | 163100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241108 | 163000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241108 | 162900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241108 | 162800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241108 | 162700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241108 | 162600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241108 | 162500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241108 | 162400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241108 | 162300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241108 | 162200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241108 | 162100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241108 | 162000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241108 | 161900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241108 | 161800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241108 | 161700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241108 | 161600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241108 | 161500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241108 | 161400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241108 | 161300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241108 | 161200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241108 | 161100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241108 | 161000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241108 | 160900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 213 | 20241108 | 160800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241108 | 160700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241108 | 160600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241108 | 160500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241108 | 160400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241108 | 160300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241108 | 160200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241108 | 160100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241108 | 160000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241108 | 155900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241108 | 155800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241108 | 155700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241108 | 155600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241108 | 155500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241108 | 155400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241108 | 155300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241108 | 155200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241108 | 155100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241108 | 155000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241108 | 154900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241108 | 154800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241108 | 154700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241108 | 154600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241108 | 154500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241108 | 154400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241108 | 154300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241108 | 154200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241108 | 154100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241108 | 154000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241108 | 153900 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 243 | 20241108 | 153800 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241108 | 153700 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241108 | 153600 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241108 | 153500 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241108 | 153400 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241108 | 153300 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241108 | 153200 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241108 | 153100 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241108 | 153000 | 209511552600 | 62500 | 62500 | 62500 | 62500 | 39339 |
| 252 | 20241108 | 152900 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20241108 | 152800 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20241108 | 152700 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241108 | 152600 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241108 | 152500 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241108 | 152400 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241108 | 152300 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241108 | 152200 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241108 | 152100 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241108 | 152000 | 207052865100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241108 | 151900 | 207052865100 | 62500 | 61700 | 62500 | 61700 | 22923 |
| 263 | 20241108 | 151800 | 205629368900 | 61700 | 61800 | 61900 | 61600 | 6526 |
| 264 | 20241108 | 151700 | 205226502200 | 61900 | 61700 | 61900 | 61700 | 6627 |
| 265 | 20241108 | 151600 | 204816917800 | 61800 | 62300 | 62400 | 61500 | 13416 |
| 266 | 20241108 | 151500 | 203985819100 | 62400 | 62300 | 62500 | 62200 | 11876 |
| 267 | 20241108 | 151400 | 203245192800 | 62300 | 62300 | 62300 | 62200 | 4280 |
| 268 | 20241108 | 151300 | 202978612300 | 62300 | 62300 | 62300 | 62200 | 5038 |
| 269 | 20241108 | 151200 | 202665111400 | 62200 | 61900 | 62300 | 61900 | 9848 |
| 270 | 20241108 | 151100 | 202052989800 | 61900 | 62100 | 62100 | 61900 | 2692 |
| 271 | 20241108 | 151000 | 201886031000 | 62100 | 62100 | 62100 | 62000 | 3403 |
| 272 | 20241108 | 150900 | 201674928700 | 62000 | 62100 | 62200 | 62000 | 6491 |
| 273 | 20241108 | 150800 | 201272061800 | 62100 | 62100 | 62200 | 62000 | 3176 |
| 274 | 20241108 | 150700 | 201074857300 | 62000 | 62200 | 62200 | 62000 | 6049 |
| 275 | 20241108 | 150600 | 200699396400 | 62200 | 62100 | 62200 | 61900 | 5120 |
| 276 | 20241108 | 150500 | 200381540600 | 62100 | 62100 | 62200 | 61700 | 6281 |
| 277 | 20241108 | 150400 | 199992453200 | 62100 | 62100 | 62300 | 62000 | 7101 |
| 278 | 20241108 | 150300 | 199550907400 | 62000 | 62100 | 62200 | 62000 | 5990 |
| 279 | 20241108 | 150200 | 199179084600 | 62100 | 61700 | 62100 | 61600 | 3402 |
| 280 | 20241108 | 150100 | 198968708600 | 61700 | 61900 | 62000 | 61700 | 5641 |
| 281 | 20241108 | 150000 | 198619785000 | 61800 | 61800 | 62100 | 61800 | 5403 |
| 282 | 20241108 | 145900 | 198285269500 | 61900 | 62400 | 62400 | 61800 | 12232 |
| 283 | 20241108 | 145800 | 197524833500 | 62400 | 61600 | 62400 | 61500 | 29139 |
| 284 | 20241108 | 145700 | 195715831400 | 61600 | 61500 | 61600 | 61400 | 1561 |
| 285 | 20241108 | 145600 | 195619790600 | 61600 | 61500 | 61600 | 61300 | 3686 |
| 286 | 20241108 | 145500 | 195393456700 | 61500 | 61600 | 61600 | 61400 | 3524 |
| 287 | 20241108 | 145400 | 195176694400 | 61600 | 61600 | 61700 | 61500 | 2870 |
| 288 | 20241108 | 145300 | 194999891100 | 61600 | 61400 | 61600 | 61300 | 4771 |
| 289 | 20241108 | 145200 | 194706623500 | 61400 | 61500 | 61500 | 61300 | 1448 |
| 290 | 20241108 | 145100 | 194617679700 | 61500 | 61300 | 61500 | 61000 | 5535 |
| 291 | 20241108 | 145000 | 194278686700 | 61400 | 61400 | 61400 | 61300 | 1437 |
| 292 | 20241108 | 144900 | 194190532300 | 61300 | 61200 | 61500 | 61200 | 4175 |
| 293 | 20241108 | 144800 | 193934422400 | 61200 | 61400 | 61500 | 61200 | 1904 |
| 294 | 20241108 | 144700 | 193817693200 | 61400 | 61400 | 61500 | 61000 | 4108 |
| 295 | 20241108 | 144600 | 193566175900 | 61400 | 61500 | 61800 | 61300 | 6895 |
| 296 | 20241108 | 144500 | 193141719700 | 61500 | 61200 | 61500 | 61100 | 3716 |
| 297 | 20241108 | 144400 | 192914054600 | 61100 | 60900 | 61200 | 60800 | 5731 |
| 298 | 20241108 | 144300 | 192564716900 | 60900 | 61500 | 61500 | 60900 | 8126 |
| 299 | 20241108 | 144200 | 192067655300 | 61500 | 61100 | 61500 | 61100 | 3548 |
| 300 | 20241108 | 144100 | 191850200800 | 61100 | 61200 | 61200 | 61100 | 2389 |
| 301 | 20241108 | 144000 | 191704139700 | 61200 | 61100 | 61300 | 61000 | 7777 |
| 302 | 20241108 | 143900 | 191229116000 | 61100 | 61300 | 61300 | 61100 | 6611 |
| 303 | 20241108 | 143800 | 190824895200 | 61200 | 61400 | 61500 | 61000 | 11878 |
| 304 | 20241108 | 143700 | 190097436600 | 61400 | 61600 | 61600 | 61400 | 3373 |
| 305 | 20241108 | 143600 | 189890002100 | 61600 | 61700 | 61700 | 61300 | 12750 |
| 306 | 20241108 | 143500 | 189106397700 | 61700 | 61600 | 61900 | 61400 | 9784 |
| 307 | 20241108 | 143400 | 188503646000 | 61600 | 62200 | 62200 | 61500 | 9994 |
| 308 | 20241108 | 143300 | 187885847500 | 62100 | 62100 | 62400 | 61900 | 4668 |
| 309 | 20241108 | 143200 | 187595802900 | 62000 | 62200 | 62200 | 61900 | 7011 |
| 310 | 20241108 | 143100 | 187160923900 | 62100 | 62400 | 62500 | 62100 | 8969 |
| 311 | 20241108 | 143000 | 186601817700 | 62400 | 62300 | 62400 | 62100 | 6677 |
| 312 | 20241108 | 142900 | 186186040300 | 62400 | 62600 | 62700 | 62100 | 14510 |
| 313 | 20241108 | 142800 | 185280809900 | 62700 | 62600 | 62700 | 62200 | 19764 |
| 314 | 20241108 | 142700 | 184045977900 | 62500 | 62000 | 62600 | 61900 | 16175 |
| 315 | 20241108 | 142600 | 183038032100 | 62000 | 62000 | 62000 | 61700 | 7714 |
| 316 | 20241108 | 142500 | 182560672300 | 61900 | 62000 | 62100 | 61800 | 8240 |
| 317 | 20241108 | 142400 | 182050052000 | 62000 | 62200 | 62300 | 61700 | 20272 |
| 318 | 20241108 | 142300 | 180793174000 | 62200 | 61800 | 62200 | 61500 | 21920 |
| 319 | 20241108 | 142200 | 179436113300 | 61800 | 61800 | 61800 | 61500 | 7506 |
| 320 | 20241108 | 142100 | 178973229700 | 61800 | 61100 | 61800 | 61000 | 16991 |
| 321 | 20241108 | 142000 | 177928845600 | 61100 | 61300 | 61300 | 61000 | 5911 |
| 322 | 20241108 | 141900 | 177567759500 | 61000 | 61200 | 61300 | 61000 | 6890 |
| 323 | 20241108 | 141800 | 177146239200 | 61200 | 61100 | 61400 | 60900 | 9398 |
| 324 | 20241108 | 141700 | 176572168400 | 61400 | 61200 | 61600 | 61100 | 4528 |
| 325 | 20241108 | 141600 | 176294101200 | 61200 | 61500 | 61600 | 61100 | 5045 |
| 326 | 20241108 | 141500 | 175984753600 | 61600 | 61600 | 61700 | 61500 | 2670 |
| 327 | 20241108 | 141400 | 175820274200 | 61600 | 61700 | 61800 | 61300 | 10032 |
| 328 | 20241108 | 141300 | 175202503400 | 61700 | 61600 | 61800 | 61500 | 7619 |
| 329 | 20241108 | 141200 | 174732495400 | 61600 | 61400 | 61600 | 61300 | 4014 |
| 330 | 20241108 | 141100 | 174485849900 | 61300 | 61600 | 61600 | 61100 | 8011 |
| 331 | 20241108 | 141000 | 173994923000 | 61600 | 61800 | 61800 | 61400 | 8253 |
| 332 | 20241108 | 140900 | 173486752900 | 61800 | 61800 | 62200 | 61500 | 23643 |
| 333 | 20241108 | 140800 | 172022876000 | 61600 | 61500 | 61700 | 61400 | 7469 |
| 334 | 20241108 | 140700 | 171563245100 | 61500 | 61700 | 61800 | 61200 | 7376 |
| 335 | 20241108 | 140600 | 171109191900 | 61700 | 61600 | 61700 | 61200 | 13371 |
| 336 | 20241108 | 140500 | 170286818500 | 61700 | 61200 | 61700 | 61100 | 11025 |
| 337 | 20241108 | 140400 | 169610330000 | 61100 | 61500 | 61500 | 61000 | 11222 |
| 338 | 20241108 | 140300 | 168923012900 | 61400 | 61400 | 61700 | 61300 | 16988 |
| 339 | 20241108 | 140200 | 167878092600 | 61400 | 61800 | 61800 | 61200 | 27955 |
| 340 | 20241108 | 140100 | 166157392800 | 61800 | 60700 | 62000 | 60600 | 54772 |
| 341 | 20241108 | 140000 | 162783329800 | 60700 | 60900 | 61100 | 60500 | 20221 |
| 342 | 20241108 | 135900 | 161552777200 | 60900 | 61000 | 61100 | 60700 | 31212 |
| 343 | 20241108 | 135800 | 159650148900 | 61000 | 60100 | 61200 | 60000 | 58671 |
| 344 | 20241108 | 135700 | 156083693500 | 60100 | 59600 | 60500 | 59600 | 52665 |
| 345 | 20241108 | 135600 | 152918320900 | 59600 | 59700 | 59700 | 59500 | 3807 |
| 346 | 20241108 | 135500 | 152691678300 | 59700 | 59800 | 59900 | 59600 | 2740 |
| 347 | 20241108 | 135400 | 152527941700 | 59800 | 59900 | 59900 | 59700 | 2687 |
| 348 | 20241108 | 135300 | 152367287500 | 59800 | 59700 | 59900 | 59700 | 2458 |
| 349 | 20241108 | 135200 | 152220249400 | 59800 | 59800 | 59800 | 59700 | 948 |
| 350 | 20241108 | 135100 | 152163619600 | 59800 | 59700 | 59800 | 59600 | 1821 |
| 351 | 20241108 | 135000 | 152054900600 | 59700 | 59700 | 59900 | 59600 | 2490 |
| 352 | 20241108 | 134900 | 151906109000 | 59600 | 59600 | 59800 | 59500 | 2585 |
| 353 | 20241108 | 134800 | 151751776900 | 59600 | 59700 | 59700 | 59500 | 1278 |
| 354 | 20241108 | 134700 | 151675610600 | 59700 | 59800 | 59800 | 59600 | 2722 |
| 355 | 20241108 | 134600 | 151513108700 | 59800 | 59800 | 59900 | 59700 | 3344 |
| 356 | 20241108 | 134500 | 151312987200 | 59800 | 59800 | 59900 | 59700 | 6585 |
| 357 | 20241108 | 134400 | 150918864300 | 59900 | 59500 | 59900 | 59500 | 9210 |
| 358 | 20241108 | 134300 | 150368903700 | 59500 | 59400 | 59500 | 59300 | 1517 |
| 359 | 20241108 | 134200 | 150278789100 | 59400 | 59300 | 59500 | 59300 | 820 |
| 360 | 20241108 | 134100 | 150230072100 | 59400 | 59200 | 59500 | 59100 | 2826 |
| 361 | 20241108 | 134000 | 150062318300 | 59200 | 59200 | 59300 | 59100 | 811 |
| 362 | 20241108 | 133900 | 150014300100 | 59200 | 59200 | 59200 | 59100 | 471 |
| 363 | 20241108 | 133800 | 149986433300 | 59200 | 59100 | 59200 | 59000 | 920 |
| 364 | 20241108 | 133700 | 149932049700 | 59200 | 59100 | 59400 | 58900 | 4155 |
| 365 | 20241108 | 133600 | 149686359500 | 59100 | 59300 | 59300 | 59100 | 890 |
| 366 | 20241108 | 133500 | 149633730500 | 59100 | 59100 | 59400 | 59100 | 1067 |
| 367 | 20241108 | 133400 | 149570460000 | 59200 | 59200 | 59300 | 59100 | 3223 |
| 368 | 20241108 | 133300 | 149379523600 | 59200 | 59100 | 59400 | 59100 | 2183 |
| 369 | 20241108 | 133200 | 149250170300 | 59100 | 59200 | 59200 | 59100 | 829 |
| 370 | 20241108 | 133100 | 149201134400 | 59200 | 59000 | 59200 | 59000 | 3543 |
| 371 | 20241108 | 133000 | 148991722700 | 58900 | 58800 | 59100 | 58800 | 2242 |
| 372 | 20241108 | 132900 | 148859494400 | 58800 | 58800 | 59100 | 58800 | 2010 |
| 373 | 20241108 | 132800 | 148741013200 | 58900 | 58800 | 59000 | 58700 | 2645 |
| 374 | 20241108 | 132700 | 148585441000 | 58800 | 58900 | 59000 | 58700 | 2350 |
| 375 | 20241108 | 132600 | 148447208700 | 58900 | 59100 | 59100 | 58700 | 3942 |
| 376 | 20241108 | 132500 | 148215126000 | 59000 | 59000 | 59200 | 58800 | 2619 |
| 377 | 20241108 | 132400 | 148060385500 | 58800 | 59000 | 59100 | 58600 | 11567 |
| 378 | 20241108 | 132300 | 147379453900 | 59100 | 59200 | 59200 | 59000 | 1547 |
| 379 | 20241108 | 132200 | 147288146200 | 59200 | 59300 | 59300 | 59000 | 2083 |
| 380 | 20241108 | 132100 | 147165002600 | 59300 | 59400 | 59500 | 59100 | 2496 |
| 381 | 20241108 | 132000 | 147016778400 | 59400 | 59200 | 59400 | 59100 | 1929 |
| 382 | 20241108 | 131900 | 146902318400 | 59100 | 59200 | 59300 | 59100 | 580 |
| 383 | 20241108 | 131800 | 146867986500 | 59300 | 59200 | 59500 | 59100 | 2634 |
| 384 | 20241108 | 131700 | 146711629700 | 59200 | 59000 | 59400 | 59000 | 4143 |
| 385 | 20241108 | 131600 | 146466616000 | 59100 | 59100 | 59200 | 59000 | 2183 |
| 386 | 20241108 | 131500 | 146337619800 | 59100 | 59200 | 59300 | 59100 | 989 |
| 387 | 20241108 | 131400 | 146279111800 | 59200 | 59400 | 59400 | 59000 | 3350 |
| 388 | 20241108 | 131300 | 146080957300 | 59100 | 59600 | 59700 | 59000 | 5321 |
| 389 | 20241108 | 131200 | 145764774600 | 59500 | 59600 | 59600 | 59500 | 833 |
| 390 | 20241108 | 131100 | 145715146400 | 59600 | 59500 | 59700 | 59400 | 1987 |
| 391 | 20241108 | 131000 | 145596787400 | 59500 | 59400 | 59500 | 59200 | 900 |
| 392 | 20241108 | 130900 | 145543367600 | 59400 | 59100 | 59400 | 59100 | 3691 |
| 393 | 20241108 | 130800 | 145324835100 | 59200 | 59200 | 59200 | 59000 | 3681 |
| 394 | 20241108 | 130700 | 145107322900 | 59200 | 59300 | 59300 | 59100 | 3123 |
| 395 | 20241108 | 130600 | 144922664100 | 59300 | 59300 | 59300 | 59200 | 1638 |
| 396 | 20241108 | 130500 | 144825626900 | 59400 | 59400 | 59600 | 59100 | 5606 |
| 397 | 20241108 | 130400 | 144493103300 | 59300 | 59500 | 59500 | 59300 | 1854 |
| 398 | 20241108 | 130300 | 144382999700 | 59500 | 59400 | 59500 | 59400 | 1345 |
| 399 | 20241108 | 130200 | 144303035200 | 59500 | 59700 | 59700 | 59400 | 2245 |
| 400 | 20241108 | 130100 | 144169363300 | 59700 | 59600 | 59800 | 59500 | 2297 |
| 401 | 20241108 | 130000 | 144032318200 | 59600 | 59500 | 59700 | 59500 | 935 |
| 402 | 20241108 | 125900 | 143976608300 | 59600 | 59600 | 59600 | 59400 | 3806 |
| 403 | 20241108 | 125800 | 143750231600 | 59500 | 59900 | 59900 | 59500 | 4454 |
| 404 | 20241108 | 125700 | 143484435600 | 59800 | 59700 | 59900 | 59500 | 3294 |
| 405 | 20241108 | 125600 | 143287674500 | 59600 | 60000 | 60000 | 59600 | 4906 |
| 406 | 20241108 | 125500 | 142994353300 | 60000 | 60000 | 60000 | 59700 | 9570 |
| 407 | 20241108 | 125400 | 142421003200 | 60000 | 59700 | 60000 | 59700 | 8734 |
| 408 | 20241108 | 125300 | 141898334700 | 59700 | 59800 | 59800 | 59700 | 3079 |
| 409 | 20241108 | 125200 | 141714283200 | 59800 | 59700 | 59800 | 59600 | 2588 |
| 410 | 20241108 | 125100 | 141559774700 | 59700 | 59700 | 59700 | 59500 | 2296 |
| 411 | 20241108 | 125000 | 141422916400 | 59700 | 59700 | 59700 | 59600 | 677 |
| 412 | 20241108 | 124900 | 141382516000 | 59600 | 59500 | 59700 | 59500 | 2843 |
| 413 | 20241108 | 124800 | 141212973000 | 59500 | 59700 | 59700 | 59500 | 2371 |
| 414 | 20241108 | 124700 | 141071665700 | 59600 | 59600 | 59700 | 59500 | 1231 |
| 415 | 20241108 | 124600 | 140998302400 | 59600 | 59600 | 59600 | 59500 | 1939 |
| 416 | 20241108 | 124500 | 140882818700 | 59600 | 59500 | 59700 | 59400 | 3375 |
| 417 | 20241108 | 124400 | 140681827500 | 59500 | 59600 | 59700 | 59400 | 5743 |
| 418 | 20241108 | 124300 | 140339762800 | 59600 | 59400 | 59600 | 59300 | 4987 |
| 419 | 20241108 | 124200 | 140042922100 | 59400 | 59400 | 59500 | 59400 | 3391 |
| 420 | 20241108 | 124100 | 139841429100 | 59400 | 59400 | 59400 | 59300 | 4413 |
| 421 | 20241108 | 124000 | 139579305800 | 59300 | 59400 | 59400 | 59300 | 1092 |
| 422 | 20241108 | 123900 | 139514483800 | 59300 | 59200 | 59400 | 59000 | 3442 |
| 423 | 20241108 | 123800 | 139310353500 | 59200 | 59200 | 59300 | 59100 | 278 |
| 424 | 20241108 | 123700 | 139293905900 | 59100 | 59100 | 59300 | 59000 | 2412 |
| 425 | 20241108 | 123600 | 139151210200 | 58900 | 59200 | 59200 | 58900 | 696 |
| 426 | 20241108 | 123500 | 139110118700 | 59200 | 59200 | 59200 | 59100 | 1061 |
| 427 | 20241108 | 123400 | 139047370800 | 59200 | 59300 | 59300 | 59100 | 1338 |
| 428 | 20241108 | 123300 | 138968176500 | 59300 | 59300 | 59300 | 59200 | 905 |
| 429 | 20241108 | 123200 | 138914585700 | 59300 | 59300 | 59300 | 59200 | 594 |
| 430 | 20241108 | 123100 | 138879377700 | 59200 | 59300 | 59300 | 59200 | 457 |
| 431 | 20241108 | 123000 | 138852302700 | 59300 | 59200 | 59300 | 59200 | 2250 |
| 432 | 20241108 | 122900 | 138718993300 | 59200 | 59100 | 59200 | 59100 | 497 |
| 433 | 20241108 | 122800 | 138689587700 | 59100 | 59200 | 59200 | 59100 | 897 |
| 434 | 20241108 | 122700 | 138636510900 | 59200 | 59200 | 59200 | 59000 | 939 |
| 435 | 20241108 | 122600 | 138580959800 | 59000 | 59100 | 59200 | 58900 | 2160 |
| 436 | 20241108 | 122500 | 138453393400 | 59100 | 58900 | 59100 | 58700 | 2699 |
| 437 | 20241108 | 122400 | 138294277700 | 58900 | 58900 | 58900 | 58700 | 970 |
| 438 | 20241108 | 122300 | 138237233000 | 58900 | 59000 | 59000 | 58800 | 437 |
| 439 | 20241108 | 122200 | 138211487000 | 59000 | 59000 | 59000 | 58900 | 332 |
| 440 | 20241108 | 122100 | 138191911100 | 59000 | 58900 | 59000 | 58900 | 372 |
| 441 | 20241108 | 122000 | 138169973300 | 59000 | 59000 | 59000 | 58800 | 586 |
| 442 | 20241108 | 121900 | 138135417900 | 59000 | 59000 | 59000 | 58900 | 621 |
| 443 | 20241108 | 121800 | 138098811600 | 58900 | 59000 | 59000 | 58900 | 191 |
| 444 | 20241108 | 121700 | 138087545800 | 59000 | 59100 | 59100 | 58900 | 636 |
| 445 | 20241108 | 121600 | 138050033300 | 59100 | 58900 | 59100 | 58900 | 2184 |
| 446 | 20241108 | 121500 | 137921192700 | 58900 | 58800 | 58900 | 58700 | 798 |
| 447 | 20241108 | 121400 | 137874234600 | 58800 | 58700 | 58900 | 58600 | 789 |
| 448 | 20241108 | 121300 | 137827878700 | 58700 | 58500 | 58700 | 58500 | 1987 |
| 449 | 20241108 | 121200 | 137711535600 | 58500 | 58800 | 58800 | 58500 | 2019 |
| 450 | 20241108 | 121100 | 137593109200 | 58700 | 58900 | 58900 | 58700 | 691 |
| 451 | 20241108 | 121000 | 137552497900 | 58800 | 58800 | 59000 | 58700 | 839 |
| 452 | 20241108 | 120900 | 137503168700 | 58800 | 58800 | 59000 | 58800 | 1951 |
| 453 | 20241108 | 120800 | 137388301800 | 58900 | 58600 | 58900 | 58600 | 2667 |
| 454 | 20241108 | 120700 | 137231604700 | 58700 | 58600 | 58700 | 58500 | 2117 |
| 455 | 20241108 | 120600 | 137107531900 | 58600 | 58500 | 58700 | 58500 | 2128 |
| 456 | 20241108 | 120500 | 136982930500 | 58600 | 58800 | 58900 | 58500 | 3109 |
| 457 | 20241108 | 120400 | 136800570100 | 58800 | 58900 | 59000 | 58800 | 1075 |
| 458 | 20241108 | 120300 | 136737333900 | 58900 | 59100 | 59100 | 58900 | 730 |
| 459 | 20241108 | 120200 | 136694312400 | 59100 | 59000 | 59100 | 59000 | 559 |
| 460 | 20241108 | 120100 | 136661312300 | 59100 | 59000 | 59100 | 59000 | 586 |
| 461 | 20241108 | 120000 | 136626707500 | 59100 | 59100 | 59100 | 59000 | 1115 |
| 462 | 20241108 | 115900 | 136560848500 | 59100 | 59300 | 59300 | 59100 | 1492 |
| 463 | 20241108 | 115800 | 136472524300 | 59300 | 59300 | 59300 | 59200 | 1005 |
| 464 | 20241108 | 115700 | 136413009700 | 59200 | 59300 | 59300 | 59200 | 425 |
| 465 | 20241108 | 115600 | 136387827000 | 59300 | 59200 | 59300 | 59100 | 659 |
| 466 | 20241108 | 115500 | 136348816400 | 59100 | 59000 | 59200 | 59000 | 833 |
| 467 | 20241108 | 115400 | 136299589800 | 59000 | 59000 | 59000 | 58900 | 679 |
| 468 | 20241108 | 115300 | 136259558500 | 58900 | 59000 | 59000 | 58900 | 757 |
| 469 | 20241108 | 115200 | 136214949500 | 59000 | 59100 | 59200 | 59000 | 1400 |
| 470 | 20241108 | 115100 | 136132267000 | 59100 | 59200 | 59200 | 59100 | 834 |
| 471 | 20241108 | 115000 | 136082925400 | 59300 | 59400 | 59400 | 59100 | 2091 |
| 472 | 20241108 | 114900 | 135959061100 | 59400 | 59400 | 59400 | 59300 | 4858 |
| 473 | 20241108 | 114800 | 135670535000 | 59400 | 59300 | 59400 | 59200 | 4020 |
| 474 | 20241108 | 114700 | 135431974400 | 59300 | 59200 | 59300 | 59100 | 3392 |
| 475 | 20241108 | 114600 | 135231028900 | 59200 | 59200 | 59200 | 59100 | 686 |
| 476 | 20241108 | 114500 | 135190432500 | 59200 | 59100 | 59200 | 59000 | 1178 |
| 477 | 20241108 | 114400 | 135120753600 | 59100 | 59000 | 59100 | 59000 | 3307 |
| 478 | 20241108 | 114300 | 134925618900 | 58900 | 58700 | 58900 | 58700 | 2262 |
| 479 | 20241108 | 114200 | 134792597900 | 58700 | 58900 | 58900 | 58700 | 996 |
| 480 | 20241108 | 114100 | 134734042500 | 58900 | 58800 | 59000 | 58800 | 1215 |
| 481 | 20241108 | 114000 | 134662504100 | 58800 | 58900 | 59000 | 58800 | 941 |
| 482 | 20241108 | 113900 | 134607061000 | 58900 | 58800 | 58900 | 58700 | 1072 |
| 483 | 20241108 | 113800 | 134544049800 | 58700 | 58900 | 59000 | 58700 | 1125 |
| 484 | 20241108 | 113700 | 134477823200 | 59000 | 59000 | 59000 | 58700 | 3686 |
| 485 | 20241108 | 113600 | 134260832300 | 59000 | 59200 | 59200 | 58900 | 2632 |
| 486 | 20241108 | 113500 | 134105445600 | 59100 | 59200 | 59200 | 59000 | 2002 |
| 487 | 20241108 | 113400 | 133987089900 | 59100 | 59100 | 59200 | 59000 | 1427 |
| 488 | 20241108 | 113300 | 133902718100 | 59000 | 59300 | 59300 | 59000 | 1898 |
| 489 | 20241108 | 113200 | 133790491400 | 59300 | 59200 | 59300 | 59100 | 1484 |
| 490 | 20241108 | 113100 | 133702631200 | 59200 | 59200 | 59200 | 58900 | 3020 |
| 491 | 20241108 | 113000 | 133524271700 | 59200 | 59200 | 59300 | 59000 | 2846 |
| 492 | 20241108 | 112900 | 133355863300 | 59200 | 59400 | 59400 | 59200 | 6115 |
| 493 | 20241108 | 112800 | 132993149500 | 59400 | 59200 | 59400 | 59100 | 8940 |
| 494 | 20241108 | 112700 | 132463354700 | 59200 | 59100 | 59200 | 59000 | 3850 |
| 495 | 20241108 | 112600 | 132235804000 | 59100 | 58900 | 59100 | 58800 | 3807 |
| 496 | 20241108 | 112500 | 132011441000 | 58900 | 58900 | 59000 | 58900 | 949 |
| 497 | 20241108 | 112400 | 131955483600 | 58900 | 58900 | 59000 | 58800 | 809 |
| 498 | 20241108 | 112300 | 131907803200 | 58900 | 58800 | 59000 | 58600 | 3843 |
| 499 | 20241108 | 112200 | 131681769300 | 58800 | 59100 | 59100 | 58700 | 5468 |
| 500 | 20241108 | 112100 | 131359622400 | 59100 | 59000 | 59100 | 58900 | 3283 |
| 501 | 20241108 | 112000 | 131165850700 | 59000 | 59000 | 59100 | 58900 | 7692 |
| 502 | 20241108 | 111900 | 130711999700 | 59100 | 59000 | 59100 | 58900 | 2823 |
| 503 | 20241108 | 111800 | 130545446400 | 58900 | 58800 | 58900 | 58600 | 5569 |
| 504 | 20241108 | 111700 | 130218036400 | 58800 | 58900 | 59000 | 58700 | 7485 |
| 505 | 20241108 | 111600 | 129777112400 | 59000 | 58900 | 59000 | 58800 | 2860 |
| 506 | 20241108 | 111500 | 129608648800 | 58900 | 58800 | 58900 | 58700 | 2060 |
| 507 | 20241108 | 111400 | 129487514600 | 58800 | 58600 | 58800 | 58600 | 2285 |
| 508 | 20241108 | 111300 | 129353355100 | 58600 | 58900 | 59000 | 58600 | 11922 |
| 509 | 20241108 | 111200 | 128651272900 | 58900 | 58800 | 59000 | 58800 | 10265 |
| 510 | 20241108 | 111100 | 128046788600 | 58800 | 58600 | 58900 | 58500 | 9487 |
| 511 | 20241108 | 111000 | 127489593900 | 58600 | 58500 | 58800 | 58300 | 23134 |
| 512 | 20241108 | 110900 | 126135141000 | 58500 | 58400 | 58700 | 58300 | 15120 |
| 513 | 20241108 | 110800 | 125250599500 | 58500 | 58300 | 58500 | 58100 | 12703 |
| 514 | 20241108 | 110700 | 124509563900 | 58300 | 58000 | 58300 | 58000 | 7807 |
| 515 | 20241108 | 110600 | 124055181700 | 58100 | 57900 | 58100 | 57700 | 9690 |
| 516 | 20241108 | 110500 | 123493333000 | 57800 | 57900 | 58000 | 57700 | 5036 |
| 517 | 20241108 | 110400 | 123201915500 | 57900 | 57700 | 58000 | 57300 | 22752 |
| 518 | 20241108 | 110300 | 121892095500 | 57800 | 57900 | 57900 | 57600 | 8707 |
| 519 | 20241108 | 110200 | 121389591800 | 57800 | 58200 | 58200 | 57600 | 43875 |
| 520 | 20241108 | 110100 | 118849872000 | 58100 | 58400 | 58400 | 58100 | 4274 |
| 521 | 20241108 | 110000 | 118601086200 | 58300 | 58400 | 58400 | 58200 | 3687 |
| 522 | 20241108 | 105900 | 118386287400 | 58300 | 58400 | 58500 | 58200 | 3328 |
| 523 | 20241108 | 105800 | 118192107200 | 58300 | 58500 | 58500 | 58300 | 4009 |
| 524 | 20241108 | 105700 | 117958096900 | 58500 | 58500 | 58600 | 58400 | 2507 |
| 525 | 20241108 | 105600 | 117811590600 | 58500 | 58600 | 58600 | 58400 | 1601 |
| 526 | 20241108 | 105500 | 117717958800 | 58600 | 58400 | 58600 | 58400 | 3348 |
| 527 | 20241108 | 105400 | 117522102900 | 58400 | 58500 | 58500 | 58400 | 4094 |
| 528 | 20241108 | 105300 | 117282859300 | 58600 | 58600 | 58600 | 58500 | 2019 |
| 529 | 20241108 | 105200 | 117164628200 | 58500 | 58300 | 58600 | 58200 | 11955 |
| 530 | 20241108 | 105100 | 116467242100 | 58300 | 58400 | 58400 | 58200 | 9713 |
| 531 | 20241108 | 105000 | 115901053600 | 58300 | 58700 | 58700 | 58200 | 20537 |
| 532 | 20241108 | 104900 | 114702034700 | 58600 | 58600 | 58700 | 58500 | 3590 |
| 533 | 20241108 | 104800 | 114491572400 | 58600 | 58600 | 58800 | 58600 | 4306 |
| 534 | 20241108 | 104700 | 114238924100 | 58600 | 59000 | 59000 | 58500 | 20428 |
| 535 | 20241108 | 104600 | 113041235400 | 58900 | 59200 | 59200 | 58900 | 7474 |
| 536 | 20241108 | 104500 | 112599845700 | 59200 | 59200 | 59200 | 59100 | 1141 |
| 537 | 20241108 | 104400 | 112532349400 | 59200 | 59200 | 59200 | 59100 | 1703 |
| 538 | 20241108 | 104300 | 112431652200 | 59200 | 59500 | 59500 | 59000 | 6204 |
| 539 | 20241108 | 104200 | 112064193000 | 59500 | 59300 | 59500 | 59200 | 7634 |
| 540 | 20241108 | 104100 | 111610992600 | 59300 | 59100 | 59300 | 59000 | 4066 |
| 541 | 20241108 | 104000 | 111370540900 | 59000 | 59000 | 59100 | 58900 | 2131 |
| 542 | 20241108 | 103900 | 111244818000 | 59000 | 59100 | 59100 | 58900 | 1463 |
| 543 | 20241108 | 103800 | 111158476600 | 59100 | 58900 | 59100 | 58800 | 6110 |
| 544 | 20241108 | 103700 | 110798720300 | 58800 | 59000 | 59100 | 58700 | 12951 |
| 545 | 20241108 | 103600 | 110036343900 | 59000 | 59100 | 59200 | 59000 | 2151 |
| 546 | 20241108 | 103500 | 109909206300 | 59200 | 59200 | 59300 | 59100 | 2897 |
| 547 | 20241108 | 103400 | 109737800800 | 59200 | 59400 | 59400 | 59100 | 4485 |
| 548 | 20241108 | 103300 | 109472261600 | 59300 | 59400 | 59400 | 59300 | 2851 |
| 549 | 20241108 | 103200 | 109302956300 | 59400 | 59400 | 59400 | 59200 | 3670 |
| 550 | 20241108 | 103100 | 109085227700 | 59400 | 59100 | 59400 | 59000 | 8474 |
| 551 | 20241108 | 103000 | 108584301700 | 59100 | 59400 | 59400 | 59000 | 7582 |
| 552 | 20241108 | 102900 | 108135860800 | 59400 | 59000 | 59500 | 58900 | 9940 |
| 553 | 20241108 | 102800 | 107547665800 | 59100 | 59200 | 59300 | 58900 | 24269 |
| 554 | 20241108 | 102700 | 106115002500 | 59300 | 59400 | 59400 | 59300 | 2305 |
| 555 | 20241108 | 102600 | 105978282800 | 59400 | 59400 | 59400 | 59300 | 1454 |
| 556 | 20241108 | 102500 | 105892000100 | 59400 | 59500 | 59700 | 59200 | 6626 |
| 557 | 20241108 | 102400 | 105498113900 | 59500 | 59200 | 59500 | 59200 | 7378 |
| 558 | 20241108 | 102300 | 105060089200 | 59200 | 59400 | 59500 | 59200 | 10854 |
| 559 | 20241108 | 102200 | 104416617800 | 59400 | 59500 | 59500 | 59200 | 10753 |
| 560 | 20241108 | 102100 | 103778688200 | 59400 | 59300 | 59500 | 59300 | 8543 |
| 561 | 20241108 | 102000 | 103271365700 | 59300 | 59700 | 59700 | 59200 | 19119 |
| 562 | 20241108 | 101900 | 102135742300 | 59700 | 59900 | 60000 | 59500 | 10075 |
| 563 | 20241108 | 101800 | 101533999600 | 59900 | 59900 | 60100 | 59700 | 11820 |
| 564 | 20241108 | 101700 | 100825584800 | 60000 | 59800 | 60000 | 59400 | 17599 |
| 565 | 20241108 | 101600 | 99775676700 | 59800 | 59700 | 59900 | 59600 | 9231 |
| 566 | 20241108 | 101500 | 99224026900 | 59700 | 60000 | 60100 | 59500 | 30439 |
| 567 | 20241108 | 101400 | 97407451300 | 60100 | 60100 | 60200 | 59800 | 12599 |
| 568 | 20241108 | 101300 | 96651554100 | 60100 | 60400 | 60400 | 59800 | 35979 |
| 569 | 20241108 | 101200 | 94491008800 | 60400 | 60700 | 60800 | 60000 | 41665 |
| 570 | 20241108 | 101100 | 91979068100 | 60800 | 60700 | 60900 | 60600 | 6147 |
| 571 | 20241108 | 101000 | 91605824200 | 60700 | 60600 | 60900 | 60600 | 10836 |
| 572 | 20241108 | 100900 | 90948104800 | 60600 | 60900 | 61100 | 60500 | 12780 |
| 573 | 20241108 | 100800 | 90171328600 | 60900 | 60900 | 61000 | 60500 | 31583 |
| 574 | 20241108 | 100700 | 88253473800 | 60900 | 60900 | 61300 | 60800 | 13347 |
| 575 | 20241108 | 100600 | 87438700300 | 60900 | 61400 | 61400 | 60800 | 15792 |
| 576 | 20241108 | 100500 | 86475479300 | 61400 | 61100 | 61500 | 61000 | 14697 |
| 577 | 20241108 | 100400 | 85575958900 | 61100 | 61100 | 61400 | 61100 | 15572 |
| 578 | 20241108 | 100300 | 84622417500 | 61100 | 61600 | 61700 | 61000 | 50734 |
| 579 | 20241108 | 100200 | 81512740800 | 61600 | 62100 | 62200 | 61600 | 13020 |
| 580 | 20241108 | 100100 | 80707476500 | 62200 | 62200 | 62300 | 61500 | 31838 |
| 581 | 20241108 | 100000 | 78738065900 | 62200 | 62100 | 62500 | 62000 | 16078 |
| 582 | 20241108 | 095900 | 77735604000 | 62200 | 62000 | 62400 | 61600 | 34856 |
| 583 | 20241108 | 095800 | 75576365600 | 62000 | 62000 | 62400 | 61900 | 14507 |
| 584 | 20241108 | 095700 | 74674749900 | 62100 | 62100 | 62300 | 61900 | 14335 |
| 585 | 20241108 | 095600 | 73785319800 | 62200 | 62100 | 62500 | 61900 | 28169 |
| 586 | 20241108 | 095500 | 72035030600 | 62200 | 62600 | 62800 | 62000 | 40313 |
| 587 | 20241108 | 095400 | 69524525600 | 62600 | 62500 | 64000 | 62500 | 63838 |
| 588 | 20241108 | 095300 | 65480724300 | 62500 | 62900 | 63100 | 62400 | 39112 |
| 589 | 20241108 | 095200 | 63028525000 | 63000 | 63700 | 63700 | 62600 | 52433 |
| 590 | 20241108 | 095100 | 59723940700 | 63700 | 62700 | 63800 | 62500 | 72155 |
| 591 | 20241108 | 095000 | 55161776800 | 62700 | 63000 | 63200 | 62300 | 48230 |
| 592 | 20241108 | 094900 | 52134725800 | 63000 | 62900 | 63200 | 62300 | 66175 |
| 593 | 20241108 | 094800 | 47978926700 | 62900 | 60800 | 62900 | 60700 | 141253 |
| 594 | 20241108 | 094700 | 39209104500 | 60700 | 60600 | 61200 | 60500 | 56292 |
| 595 | 20241108 | 094600 | 35784678400 | 60500 | 61200 | 61300 | 60500 | 95222 |
| 596 | 20241108 | 094500 | 29974390600 | 60700 | 60700 | 60700 | 60700 | 0 |
| 597 | 20241108 | 094400 | 29974390600 | 60700 | 60400 | 60700 | 60300 | 32827 |
| 598 | 20241108 | 094300 | 27987398200 | 60500 | 58300 | 60500 | 58300 | 95186 |
| 599 | 20241108 | 094200 | 22326293400 | 58400 | 58000 | 58400 | 58000 | 13024 |
| 600 | 20241108 | 094100 | 21568034200 | 58000 | 58100 | 58100 | 57900 | 19274 |
| 601 | 20241108 | 094000 | 20448812300 | 58100 | 58000 | 58100 | 57900 | 8348 |
| 602 | 20241108 | 093900 | 19964256000 | 58000 | 57800 | 58000 | 57700 | 4714 |
| 603 | 20241108 | 093800 | 19691527100 | 57700 | 57700 | 57900 | 57600 | 4602 |
| 604 | 20241108 | 093700 | 19425780500 | 57700 | 57600 | 57700 | 57500 | 4978 |
| 605 | 20241108 | 093600 | 19138964600 | 57600 | 56900 | 57600 | 56900 | 5576 |
| 606 | 20241108 | 093500 | 18819657100 | 56900 | 57000 | 57100 | 56800 | 1774 |
| 607 | 20241108 | 093400 | 18718596500 | 57000 | 57100 | 57100 | 57000 | 1462 |
| 608 | 20241108 | 093300 | 18635172600 | 57200 | 56900 | 57200 | 56900 | 3503 |
| 609 | 20241108 | 093200 | 18435477200 | 56900 | 56900 | 57100 | 56700 | 8820 |
| 610 | 20241108 | 093100 | 17934341800 | 57000 | 57200 | 57200 | 56900 | 2505 |
| 611 | 20241108 | 093000 | 17791406000 | 57000 | 56900 | 57200 | 56800 | 2655 |
| 612 | 20241108 | 092900 | 17640280300 | 57000 | 57300 | 57300 | 56800 | 3054 |
| 613 | 20241108 | 092800 | 17466299400 | 57300 | 57100 | 57300 | 57000 | 2817 |
| 614 | 20241108 | 092700 | 17305291500 | 57100 | 57400 | 57400 | 56600 | 8443 |
| 615 | 20241108 | 092600 | 16824118200 | 57400 | 57200 | 57500 | 57000 | 2567 |
| 616 | 20241108 | 092500 | 16676945200 | 57200 | 57100 | 57300 | 56700 | 13437 |
| 617 | 20241108 | 092400 | 15910952300 | 57200 | 57400 | 57800 | 57100 | 6075 |
| 618 | 20241108 | 092300 | 15562265400 | 57400 | 58000 | 58000 | 57400 | 3977 |
| 619 | 20241108 | 092200 | 15332515600 | 57800 | 58100 | 58100 | 57700 | 4721 |
| 620 | 20241108 | 092100 | 15059040200 | 58100 | 58000 | 58200 | 58000 | 9855 |
| 621 | 20241108 | 092000 | 14486403600 | 58100 | 57400 | 58100 | 57100 | 7863 |
| 622 | 20241108 | 091900 | 14033084000 | 57600 | 57700 | 57800 | 57300 | 8889 |
| 623 | 20241108 | 091800 | 13521301500 | 57900 | 57900 | 58200 | 57600 | 19534 |
| 624 | 20241108 | 091700 | 12390366700 | 57900 | 57700 | 57900 | 57700 | 7739 |
| 625 | 20241108 | 091600 | 11942911500 | 57800 | 57500 | 57800 | 57400 | 7584 |
| 626 | 20241108 | 091500 | 11506420900 | 57400 | 57700 | 57800 | 57400 | 9456 |
| 627 | 20241108 | 091400 | 10961492100 | 57700 | 57500 | 57900 | 57200 | 15434 |
| 628 | 20241108 | 091300 | 10072678700 | 57600 | 57300 | 57600 | 57100 | 4782 |
| 629 | 20241108 | 091200 | 9797957600 | 57300 | 57500 | 57700 | 56800 | 17351 |
| 630 | 20241108 | 091100 | 8801777500 | 57500 | 56900 | 57500 | 56800 | 12394 |
| 631 | 20241108 | 091000 | 8092761100 | 57100 | 56300 | 57100 | 56300 | 7389 |
| 632 | 20241108 | 090900 | 7673188500 | 56300 | 56400 | 56500 | 56000 | 5930 |
| 633 | 20241108 | 090800 | 7339846400 | 56200 | 56300 | 56600 | 56100 | 7374 |
| 634 | 20241108 | 090700 | 6924665500 | 56200 | 56500 | 56700 | 56200 | 8113 |
| 635 | 20241108 | 090600 | 6467003700 | 56600 | 56800 | 57000 | 56500 | 6377 |
| 636 | 20241108 | 090500 | 6105494300 | 56900 | 57200 | 57300 | 56600 | 10032 |
| 637 | 20241108 | 090400 | 5534312700 | 57200 | 57500 | 57700 | 57200 | 18714 |
| 638 | 20241108 | 090300 | 4460110000 | 57400 | 57200 | 57600 | 56800 | 24215 |
| 639 | 20241108 | 090200 | 3075070300 | 57200 | 56200 | 57300 | 56100 | 23289 |
| 640 | 20241108 | 090100 | 1751259300 | 56200 | 55200 | 56700 | 55000 | 19366 |
| 641 | 20241108 | 090000 | 671733600 | 55200 | 55200 | 55200 | 54600 | 11661 |