35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 3 | 20241121 | 193800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241121 | 193700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241121 | 193600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241121 | 193500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241121 | 193400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241121 | 193300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241121 | 193200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241121 | 193100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241121 | 193000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241121 | 192900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241121 | 192800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241121 | 192700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241121 | 192600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241121 | 192500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241121 | 192400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241121 | 192300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241121 | 192200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241121 | 192100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241121 | 192000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241121 | 191900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241121 | 191800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241121 | 191700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241121 | 191600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241121 | 191500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241121 | 191400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241121 | 191300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241121 | 191200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241121 | 191100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241121 | 191000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241121 | 190900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 33 | 20241121 | 190800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241121 | 190700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241121 | 190600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241121 | 190500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241121 | 190400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241121 | 190300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241121 | 190200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241121 | 190100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241121 | 190000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241121 | 185900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241121 | 185800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241121 | 185700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241121 | 185600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241121 | 185500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241121 | 185400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241121 | 185300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241121 | 185200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241121 | 185100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241121 | 185000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241121 | 184900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241121 | 184800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241121 | 184700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241121 | 184600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241121 | 184500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241121 | 184400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241121 | 184300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241121 | 184200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241121 | 184100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241121 | 184000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241121 | 183900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 63 | 20241121 | 183800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241121 | 183700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241121 | 183600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241121 | 183500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241121 | 183400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241121 | 183300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241121 | 183200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241121 | 183100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241121 | 183000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241121 | 182900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241121 | 182800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241121 | 182700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241121 | 182600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241121 | 182500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241121 | 182400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241121 | 182300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241121 | 182200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241121 | 182100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241121 | 182000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241121 | 181900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241121 | 181800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241121 | 181700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241121 | 181600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241121 | 181500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241121 | 181400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241121 | 181300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241121 | 181200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241121 | 181100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241121 | 181000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241121 | 180900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 93 | 20241121 | 180800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241121 | 180700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241121 | 180600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241121 | 180500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241121 | 180400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241121 | 180300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241121 | 180200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241121 | 180100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241121 | 180000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241121 | 175900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241121 | 175800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241121 | 175700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241121 | 175600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241121 | 175500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241121 | 175400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241121 | 175300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241121 | 175200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241121 | 175100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241121 | 175000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241121 | 174900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241121 | 174800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241121 | 174700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241121 | 174600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241121 | 174500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241121 | 174400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241121 | 174300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241121 | 174200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241121 | 174100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241121 | 174000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241121 | 173900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 123 | 20241121 | 173800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241121 | 173700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241121 | 173600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241121 | 173500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241121 | 173400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241121 | 173300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241121 | 173200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241121 | 173100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241121 | 173000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241121 | 172900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241121 | 172800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241121 | 172700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241121 | 172600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241121 | 172500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241121 | 172400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241121 | 172300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241121 | 172200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241121 | 172100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241121 | 172000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241121 | 171900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241121 | 171800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241121 | 171700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241121 | 171600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241121 | 171500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241121 | 171400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241121 | 171300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241121 | 171200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241121 | 171100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241121 | 171000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241121 | 170900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 153 | 20241121 | 170800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241121 | 170700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241121 | 170600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241121 | 170500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241121 | 170400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241121 | 170300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241121 | 170200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241121 | 170100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241121 | 170000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241121 | 165900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241121 | 165800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241121 | 165700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241121 | 165600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241121 | 165500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241121 | 165400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241121 | 165300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241121 | 165200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241121 | 165100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241121 | 165000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241121 | 164900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241121 | 164800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241121 | 164700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241121 | 164600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241121 | 164500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241121 | 164400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241121 | 164300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241121 | 164200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241121 | 164100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241121 | 164000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241121 | 163900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 183 | 20241121 | 163800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241121 | 163700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241121 | 163600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241121 | 163500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241121 | 163400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241121 | 163300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241121 | 163200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241121 | 163100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241121 | 163000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241121 | 162900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241121 | 162800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241121 | 162700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241121 | 162600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241121 | 162500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241121 | 162400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241121 | 162300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241121 | 162200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241121 | 162100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241121 | 162000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241121 | 161900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241121 | 161800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241121 | 161700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241121 | 161600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241121 | 161500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241121 | 161400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241121 | 161300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241121 | 161200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241121 | 161100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241121 | 161000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241121 | 160900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 213 | 20241121 | 160800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241121 | 160700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20241121 | 160600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20241121 | 160500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20241121 | 160400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20241121 | 160300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20241121 | 160200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20241121 | 160100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20241121 | 160000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20241121 | 155900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20241121 | 155800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20241121 | 155700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20241121 | 155600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20241121 | 155500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20241121 | 155400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20241121 | 155300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20241121 | 155200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20241121 | 155100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20241121 | 155000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20241121 | 154900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20241121 | 154800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20241121 | 154700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20241121 | 154600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20241121 | 154500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20241121 | 154400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20241121 | 154300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20241121 | 154200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20241121 | 154100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20241121 | 154000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20241121 | 153900 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 243 | 20241121 | 153800 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20241121 | 153700 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20241121 | 153600 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20241121 | 153500 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20241121 | 153400 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20241121 | 153300 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20241121 | 153200 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20241121 | 153100 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20241121 | 153000 | 34020873800 | 56300 | 56300 | 56300 | 56300 | 8146 |
| 252 | 20241121 | 152900 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20241121 | 152800 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20241121 | 152700 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20241121 | 152600 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20241121 | 152500 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20241121 | 152400 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20241121 | 152300 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20241121 | 152200 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20241121 | 152100 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20241121 | 152000 | 33562254000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20241121 | 151900 | 33562254000 | 56800 | 56600 | 56900 | 56500 | 5524 |
| 263 | 20241121 | 151800 | 33249051700 | 56600 | 56500 | 56700 | 56500 | 2186 |
| 264 | 20241121 | 151700 | 33125343200 | 56600 | 56600 | 56600 | 56500 | 1186 |
| 265 | 20241121 | 151600 | 33058261800 | 56600 | 56300 | 56700 | 56200 | 3763 |
| 266 | 20241121 | 151500 | 32845664100 | 56300 | 56100 | 56400 | 56100 | 2884 |
| 267 | 20241121 | 151400 | 32683377900 | 56100 | 56000 | 56300 | 56000 | 1733 |
| 268 | 20241121 | 151300 | 32586024600 | 56000 | 56000 | 56100 | 55900 | 2134 |
| 269 | 20241121 | 151200 | 32466416700 | 56000 | 55900 | 56100 | 55800 | 1619 |
| 270 | 20241121 | 151100 | 32375804900 | 55900 | 55800 | 56000 | 55800 | 1016 |
| 271 | 20241121 | 151000 | 32319044000 | 55800 | 55800 | 56000 | 55800 | 1401 |
| 272 | 20241121 | 150900 | 32240798500 | 55800 | 55900 | 56000 | 55800 | 949 |
| 273 | 20241121 | 150800 | 32187770100 | 55900 | 55900 | 56000 | 55800 | 1766 |
| 274 | 20241121 | 150700 | 32089070000 | 55900 | 55800 | 56000 | 55700 | 2201 |
| 275 | 20241121 | 150600 | 31966273100 | 55800 | 55900 | 55900 | 55800 | 2204 |
| 276 | 20241121 | 150500 | 31843254300 | 55900 | 55800 | 56000 | 55800 | 1589 |
| 277 | 20241121 | 150400 | 31754384300 | 55800 | 55900 | 56000 | 55800 | 1198 |
| 278 | 20241121 | 150300 | 31687425000 | 55900 | 55900 | 56000 | 55800 | 804 |
| 279 | 20241121 | 150200 | 31642476000 | 55900 | 56000 | 56000 | 55800 | 1212 |
| 280 | 20241121 | 150100 | 31574714200 | 56000 | 55900 | 56000 | 55900 | 738 |
| 281 | 20241121 | 150000 | 31533411100 | 55900 | 55800 | 56000 | 55800 | 833 |
| 282 | 20241121 | 145900 | 31486864800 | 55800 | 55800 | 56000 | 55800 | 1267 |
| 283 | 20241121 | 145800 | 31416047100 | 55800 | 55900 | 56000 | 55800 | 2381 |
| 284 | 20241121 | 145700 | 31283096500 | 55900 | 55900 | 56100 | 55900 | 1495 |
| 285 | 20241121 | 145600 | 31199430000 | 55900 | 55900 | 56100 | 55800 | 3925 |
| 286 | 20241121 | 145500 | 30979984400 | 55900 | 55900 | 56000 | 55900 | 1463 |
| 287 | 20241121 | 145400 | 30898159700 | 55900 | 56100 | 56200 | 55900 | 2737 |
| 288 | 20241121 | 145300 | 30744788100 | 56100 | 56100 | 56200 | 56100 | 861 |
| 289 | 20241121 | 145200 | 30696482400 | 56200 | 56200 | 56200 | 56100 | 683 |
| 290 | 20241121 | 145100 | 30658155900 | 56100 | 56300 | 56300 | 56100 | 914 |
| 291 | 20241121 | 145000 | 30606820900 | 56200 | 56200 | 56300 | 56200 | 492 |
| 292 | 20241121 | 144900 | 30579166200 | 56200 | 56200 | 56300 | 56200 | 842 |
| 293 | 20241121 | 144800 | 30531813500 | 56200 | 56300 | 56400 | 56200 | 561 |
| 294 | 20241121 | 144700 | 30500255400 | 56200 | 56100 | 56300 | 56100 | 836 |
| 295 | 20241121 | 144600 | 30453260800 | 56100 | 56300 | 56300 | 56100 | 970 |
| 296 | 20241121 | 144500 | 30398766400 | 56200 | 56300 | 56300 | 56200 | 581 |
| 297 | 20241121 | 144400 | 30366107300 | 56300 | 56200 | 56300 | 56200 | 331 |
| 298 | 20241121 | 144300 | 30347502900 | 56300 | 56200 | 56300 | 56200 | 600 |
| 299 | 20241121 | 144200 | 30313765000 | 56200 | 56300 | 56400 | 56200 | 1268 |
| 300 | 20241121 | 144100 | 30242458200 | 56300 | 56400 | 56400 | 56200 | 294 |
| 301 | 20241121 | 144000 | 30225913900 | 56400 | 56400 | 56500 | 56200 | 4240 |
| 302 | 20241121 | 143900 | 29986996600 | 56400 | 56300 | 56400 | 56300 | 775 |
| 303 | 20241121 | 143800 | 29943314500 | 56300 | 56300 | 56400 | 56300 | 714 |
| 304 | 20241121 | 143700 | 29903093100 | 56300 | 56100 | 56400 | 56100 | 1333 |
| 305 | 20241121 | 143600 | 29828079000 | 56100 | 56100 | 56200 | 56100 | 427 |
| 306 | 20241121 | 143500 | 29804107400 | 56100 | 56100 | 56200 | 56100 | 492 |
| 307 | 20241121 | 143400 | 29776505000 | 56100 | 56000 | 56200 | 56000 | 812 |
| 308 | 20241121 | 143300 | 29730970200 | 56000 | 56000 | 56100 | 55900 | 727 |
| 309 | 20241121 | 143200 | 29690218300 | 56000 | 56000 | 56100 | 55900 | 1066 |
| 310 | 20241121 | 143100 | 29630519400 | 56000 | 56000 | 56100 | 55900 | 559 |
| 311 | 20241121 | 143000 | 29599242900 | 56000 | 55800 | 56100 | 55800 | 2095 |
| 312 | 20241121 | 142900 | 29481949800 | 55800 | 56000 | 56100 | 55800 | 2342 |
| 313 | 20241121 | 142800 | 29350900800 | 56000 | 56100 | 56200 | 56000 | 900 |
| 314 | 20241121 | 142700 | 29300463800 | 56100 | 56100 | 56200 | 56100 | 1006 |
| 315 | 20241121 | 142600 | 29244022300 | 56100 | 56100 | 56200 | 56100 | 471 |
| 316 | 20241121 | 142500 | 29217584600 | 56100 | 56100 | 56200 | 56000 | 1650 |
| 317 | 20241121 | 142400 | 29124987100 | 56100 | 56100 | 56200 | 56100 | 717 |
| 318 | 20241121 | 142300 | 29084748000 | 56100 | 56200 | 56300 | 56100 | 1578 |
| 319 | 20241121 | 142200 | 28996067000 | 56200 | 56400 | 56400 | 56200 | 851 |
| 320 | 20241121 | 142100 | 28948158300 | 56300 | 56300 | 56400 | 56300 | 937 |
| 321 | 20241121 | 142000 | 28895391600 | 56300 | 56300 | 56400 | 56300 | 619 |
| 322 | 20241121 | 141900 | 28860529500 | 56300 | 56300 | 56400 | 56300 | 231 |
| 323 | 20241121 | 141800 | 28847522100 | 56300 | 56100 | 56400 | 56100 | 602 |
| 324 | 20241121 | 141700 | 28813676600 | 56100 | 56200 | 56400 | 56100 | 968 |
| 325 | 20241121 | 141600 | 28759249700 | 56200 | 56100 | 56300 | 56100 | 661 |
| 326 | 20241121 | 141500 | 28722084700 | 56100 | 56100 | 56200 | 56000 | 825 |
| 327 | 20241121 | 141400 | 28675826800 | 56100 | 56100 | 56200 | 56100 | 648 |
| 328 | 20241121 | 141300 | 28639469400 | 56100 | 56000 | 56100 | 56000 | 884 |
| 329 | 20241121 | 141200 | 28589898000 | 56000 | 55900 | 56100 | 55900 | 1344 |
| 330 | 20241121 | 141100 | 28514702600 | 55900 | 56000 | 56100 | 55900 | 909 |
| 331 | 20241121 | 141000 | 28463825000 | 56000 | 55900 | 56100 | 55900 | 910 |
| 332 | 20241121 | 140900 | 28412909200 | 55900 | 55900 | 56000 | 55800 | 1790 |
| 333 | 20241121 | 140800 | 28312851200 | 56000 | 55700 | 56100 | 55700 | 6572 |
| 334 | 20241121 | 140700 | 27945523000 | 55800 | 56100 | 56200 | 55800 | 8977 |
| 335 | 20241121 | 140600 | 27443229900 | 56100 | 56200 | 56200 | 56100 | 1475 |
| 336 | 20241121 | 140500 | 27360454700 | 56200 | 56200 | 56300 | 56100 | 741 |
| 337 | 20241121 | 140400 | 27318837000 | 56300 | 56300 | 56300 | 56200 | 794 |
| 338 | 20241121 | 140300 | 27274200700 | 56300 | 56300 | 56400 | 56200 | 541 |
| 339 | 20241121 | 140200 | 27243753100 | 56300 | 56400 | 56500 | 56200 | 354 |
| 340 | 20241121 | 140100 | 27223823900 | 56500 | 56200 | 56500 | 56100 | 780 |
| 341 | 20241121 | 140000 | 27179906900 | 56200 | 56100 | 56300 | 56100 | 832 |
| 342 | 20241121 | 135900 | 27133136000 | 56200 | 56200 | 56300 | 56100 | 1020 |
| 343 | 20241121 | 135800 | 27075805300 | 56200 | 56100 | 56200 | 56100 | 724 |
| 344 | 20241121 | 135700 | 27035170600 | 56200 | 56100 | 56300 | 56100 | 710 |
| 345 | 20241121 | 135600 | 26995305300 | 56100 | 56200 | 56300 | 56100 | 986 |
| 346 | 20241121 | 135500 | 26939934600 | 56300 | 56200 | 56300 | 56200 | 853 |
| 347 | 20241121 | 135400 | 26891955700 | 56200 | 56200 | 56300 | 56100 | 5719 |
| 348 | 20241121 | 135300 | 26570983100 | 56200 | 56300 | 56400 | 56200 | 1213 |
| 349 | 20241121 | 135200 | 26502767400 | 56300 | 56300 | 56400 | 56200 | 1187 |
| 350 | 20241121 | 135100 | 26435923800 | 56200 | 56300 | 56300 | 56100 | 1095 |
| 351 | 20241121 | 135000 | 26374411700 | 56200 | 56200 | 56300 | 56100 | 812 |
| 352 | 20241121 | 134900 | 26328769900 | 56200 | 56200 | 56300 | 56100 | 2908 |
| 353 | 20241121 | 134800 | 26165338800 | 56200 | 56300 | 56400 | 56200 | 687 |
| 354 | 20241121 | 134700 | 26126675200 | 56300 | 56300 | 56400 | 56300 | 422 |
| 355 | 20241121 | 134600 | 26102907800 | 56300 | 56300 | 56400 | 56300 | 585 |
| 356 | 20241121 | 134500 | 26069966200 | 56300 | 56300 | 56400 | 56200 | 797 |
| 357 | 20241121 | 134400 | 26025108300 | 56300 | 56300 | 56400 | 56200 | 1346 |
| 358 | 20241121 | 134300 | 25949336100 | 56300 | 56200 | 56400 | 56200 | 854 |
| 359 | 20241121 | 134200 | 25901269000 | 56200 | 56300 | 56400 | 56200 | 1864 |
| 360 | 20241121 | 134100 | 25796269400 | 56300 | 56300 | 56400 | 56200 | 5256 |
| 361 | 20241121 | 134000 | 25500606600 | 56300 | 56400 | 56400 | 56300 | 3561 |
| 362 | 20241121 | 133900 | 25300096400 | 56500 | 56500 | 56600 | 56400 | 3781 |
| 363 | 20241121 | 133800 | 25086717900 | 56500 | 56500 | 56600 | 56500 | 1666 |
| 364 | 20241121 | 133700 | 24992584100 | 56500 | 56500 | 56600 | 56500 | 1367 |
| 365 | 20241121 | 133600 | 24915345800 | 56600 | 56600 | 56800 | 56500 | 3067 |
| 366 | 20241121 | 133500 | 24741826900 | 56600 | 56600 | 56700 | 56600 | 1877 |
| 367 | 20241121 | 133400 | 24635583300 | 56600 | 56800 | 56800 | 56600 | 2441 |
| 368 | 20241121 | 133300 | 24497212000 | 56700 | 56700 | 56800 | 56700 | 733 |
| 369 | 20241121 | 133200 | 24455616300 | 56700 | 56800 | 56900 | 56700 | 693 |
| 370 | 20241121 | 133100 | 24416263200 | 56800 | 56800 | 56900 | 56800 | 286 |
| 371 | 20241121 | 133000 | 24400017000 | 56800 | 56800 | 56900 | 56800 | 606 |
| 372 | 20241121 | 132900 | 24365593400 | 56900 | 56900 | 56900 | 56800 | 538 |
| 373 | 20241121 | 132800 | 24335024800 | 56900 | 56800 | 56900 | 56800 | 532 |
| 374 | 20241121 | 132700 | 24304804100 | 56900 | 56900 | 56900 | 56800 | 239 |
| 375 | 20241121 | 132600 | 24291226800 | 56800 | 56900 | 56900 | 56800 | 190 |
| 376 | 20241121 | 132500 | 24280430500 | 56800 | 56900 | 57000 | 56800 | 1161 |
| 377 | 20241121 | 132400 | 24214467700 | 56900 | 56900 | 57000 | 56900 | 575 |
| 378 | 20241121 | 132300 | 24181749000 | 56900 | 56800 | 56900 | 56800 | 2549 |
| 379 | 20241121 | 132200 | 24036888400 | 56800 | 56800 | 56900 | 56800 | 456 |
| 380 | 20241121 | 132100 | 24010985300 | 56900 | 56900 | 57000 | 56800 | 634 |
| 381 | 20241121 | 132000 | 23974910200 | 56900 | 56900 | 57000 | 56900 | 238 |
| 382 | 20241121 | 131900 | 23961366700 | 56900 | 56900 | 57000 | 56800 | 788 |
| 383 | 20241121 | 131800 | 23916540200 | 56900 | 56900 | 57000 | 56900 | 375 |
| 384 | 20241121 | 131700 | 23895199500 | 56900 | 57000 | 57100 | 56900 | 954 |
| 385 | 20241121 | 131600 | 23840820000 | 57000 | 57000 | 57100 | 57000 | 511 |
| 386 | 20241121 | 131500 | 23811682200 | 57100 | 57000 | 57100 | 57000 | 544 |
| 387 | 20241121 | 131400 | 23780654500 | 57000 | 57000 | 57100 | 57000 | 267 |
| 388 | 20241121 | 131300 | 23765419400 | 57000 | 57000 | 57200 | 57000 | 512 |
| 389 | 20241121 | 131200 | 23736200900 | 57000 | 57100 | 57200 | 57000 | 1142 |
| 390 | 20241121 | 131100 | 23671067300 | 57100 | 57200 | 57200 | 57100 | 896 |
| 391 | 20241121 | 131000 | 23619901900 | 57200 | 57100 | 57200 | 57100 | 1266 |
| 392 | 20241121 | 130900 | 23547496500 | 57100 | 57100 | 57200 | 57100 | 136 |
| 393 | 20241121 | 130800 | 23539725800 | 57100 | 57000 | 57200 | 57000 | 1017 |
| 394 | 20241121 | 130700 | 23481681900 | 57000 | 57100 | 57100 | 57000 | 535 |
| 395 | 20241121 | 130600 | 23451148300 | 57000 | 56900 | 57100 | 56900 | 220 |
| 396 | 20241121 | 130500 | 23438608400 | 56900 | 57000 | 57100 | 56900 | 276 |
| 397 | 20241121 | 130400 | 23422885600 | 57000 | 56900 | 57000 | 56900 | 332 |
| 398 | 20241121 | 130300 | 23403978000 | 56900 | 56800 | 57000 | 56800 | 395 |
| 399 | 20241121 | 130200 | 23381484900 | 56800 | 56800 | 56900 | 56800 | 332 |
| 400 | 20241121 | 130100 | 23362607500 | 56900 | 56900 | 56900 | 56700 | 3273 |
| 401 | 20241121 | 130000 | 23176681500 | 56900 | 57000 | 57000 | 56900 | 305 |
| 402 | 20241121 | 125900 | 23159315100 | 56800 | 56900 | 57000 | 56800 | 446 |
| 403 | 20241121 | 125800 | 23133948100 | 56900 | 56900 | 57100 | 56900 | 427 |
| 404 | 20241121 | 125700 | 23109614500 | 56900 | 56800 | 57000 | 56800 | 296 |
| 405 | 20241121 | 125600 | 23092780700 | 56800 | 56800 | 56900 | 56700 | 331 |
| 406 | 20241121 | 125500 | 23073994200 | 56800 | 56800 | 56900 | 56700 | 707 |
| 407 | 20241121 | 125400 | 23033846900 | 56800 | 56900 | 56900 | 56800 | 378 |
| 408 | 20241121 | 125300 | 23012372300 | 56900 | 56800 | 56900 | 56800 | 863 |
| 409 | 20241121 | 125200 | 22963338800 | 56800 | 56900 | 56900 | 56800 | 226 |
| 410 | 20241121 | 125100 | 22950495300 | 56900 | 56800 | 56900 | 56800 | 448 |
| 411 | 20241121 | 125000 | 22925036800 | 56800 | 56900 | 56900 | 56800 | 743 |
| 412 | 20241121 | 124900 | 22882823000 | 57000 | 56800 | 57000 | 56800 | 644 |
| 413 | 20241121 | 124800 | 22846229600 | 56800 | 56900 | 57000 | 56800 | 360 |
| 414 | 20241121 | 124700 | 22825748000 | 56900 | 57000 | 57000 | 56900 | 503 |
| 415 | 20241121 | 124600 | 22797121500 | 56900 | 56900 | 57000 | 56900 | 451 |
| 416 | 20241121 | 124500 | 22771451500 | 56900 | 57000 | 57000 | 56900 | 303 |
| 417 | 20241121 | 124400 | 22754194600 | 56900 | 57000 | 57000 | 56900 | 371 |
| 418 | 20241121 | 124300 | 22733079300 | 56900 | 56900 | 57000 | 56900 | 216 |
| 419 | 20241121 | 124200 | 22720783300 | 56900 | 56900 | 57100 | 56900 | 302 |
| 420 | 20241121 | 124100 | 22703573000 | 56900 | 57000 | 57000 | 56900 | 312 |
| 421 | 20241121 | 124000 | 22685793600 | 57000 | 57000 | 57100 | 56900 | 703 |
| 422 | 20241121 | 123900 | 22645689400 | 56900 | 56900 | 57000 | 56900 | 285 |
| 423 | 20241121 | 123800 | 22629469100 | 56900 | 56900 | 57000 | 56900 | 149 |
| 424 | 20241121 | 123700 | 22620989300 | 56900 | 57000 | 57100 | 56900 | 1849 |
| 425 | 20241121 | 123600 | 22515666200 | 57000 | 57000 | 57100 | 57000 | 541 |
| 426 | 20241121 | 123500 | 22484820500 | 57000 | 56800 | 57000 | 56800 | 874 |
| 427 | 20241121 | 123400 | 22435112900 | 56800 | 56800 | 56900 | 56800 | 766 |
| 428 | 20241121 | 123300 | 22391603300 | 56800 | 56800 | 57000 | 56800 | 451 |
| 429 | 20241121 | 123200 | 22365967600 | 56800 | 56800 | 56900 | 56800 | 186 |
| 430 | 20241121 | 123100 | 22355401300 | 56800 | 56800 | 56900 | 56800 | 180 |
| 431 | 20241121 | 123000 | 22345172600 | 56800 | 56800 | 56900 | 56700 | 830 |
| 432 | 20241121 | 122900 | 22298021300 | 56800 | 56800 | 56900 | 56700 | 356 |
| 433 | 20241121 | 122800 | 22277802700 | 56800 | 56700 | 56900 | 56500 | 1914 |
| 434 | 20241121 | 122700 | 22169361800 | 56500 | 56700 | 56700 | 56500 | 2418 |
| 435 | 20241121 | 122600 | 22032501700 | 56600 | 56700 | 56800 | 56600 | 1631 |
| 436 | 20241121 | 122500 | 21940044400 | 56700 | 56800 | 56800 | 56700 | 368 |
| 437 | 20241121 | 122400 | 21919162500 | 56800 | 56700 | 56800 | 56700 | 558 |
| 438 | 20241121 | 122300 | 21887516400 | 56700 | 56800 | 56800 | 56700 | 449 |
| 439 | 20241121 | 122200 | 21862045600 | 56800 | 56800 | 56900 | 56700 | 350 |
| 440 | 20241121 | 122100 | 21842177300 | 56800 | 56700 | 56900 | 56700 | 494 |
| 441 | 20241121 | 122000 | 21814140100 | 56700 | 56700 | 56800 | 56700 | 807 |
| 442 | 20241121 | 121900 | 21768353000 | 56700 | 56800 | 56900 | 56700 | 485 |
| 443 | 20241121 | 121800 | 21740818400 | 56800 | 56800 | 56900 | 56800 | 400 |
| 444 | 20241121 | 121700 | 21718081600 | 56800 | 56700 | 56900 | 56700 | 132 |
| 445 | 20241121 | 121600 | 21710581500 | 56700 | 56900 | 57000 | 56700 | 830 |
| 446 | 20241121 | 121500 | 21663441200 | 56900 | 56600 | 57100 | 56600 | 1320 |
| 447 | 20241121 | 121400 | 21588534400 | 56600 | 56600 | 56700 | 56500 | 3668 |
| 448 | 20241121 | 121300 | 21380926000 | 56700 | 56700 | 56800 | 56500 | 3567 |
| 449 | 20241121 | 121200 | 21179031100 | 56700 | 56800 | 56800 | 56600 | 1416 |
| 450 | 20241121 | 121100 | 21098732100 | 56700 | 56700 | 56800 | 56700 | 451 |
| 451 | 20241121 | 121000 | 21073157100 | 56700 | 56700 | 56800 | 56700 | 344 |
| 452 | 20241121 | 120900 | 21053634000 | 56800 | 56700 | 56800 | 56600 | 2003 |
| 453 | 20241121 | 120800 | 20940060300 | 56800 | 56800 | 56900 | 56800 | 1226 |
| 454 | 20241121 | 120700 | 20870421800 | 56800 | 56800 | 56900 | 56800 | 661 |
| 455 | 20241121 | 120600 | 20832874600 | 56800 | 56900 | 57000 | 56800 | 1188 |
| 456 | 20241121 | 120500 | 20765369100 | 56800 | 56800 | 57000 | 56800 | 639 |
| 457 | 20241121 | 120400 | 20729024600 | 56900 | 56900 | 56900 | 56800 | 2328 |
| 458 | 20241121 | 120300 | 20596744300 | 56900 | 56900 | 57000 | 56900 | 367 |
| 459 | 20241121 | 120200 | 20575857500 | 56900 | 57000 | 57000 | 56800 | 3104 |
| 460 | 20241121 | 120100 | 20399322100 | 57000 | 56900 | 57000 | 56900 | 892 |
| 461 | 20241121 | 120000 | 20348534200 | 56900 | 56900 | 57000 | 56900 | 483 |
| 462 | 20241121 | 115900 | 20321051200 | 56900 | 56900 | 57000 | 56900 | 1858 |
| 463 | 20241121 | 115800 | 20215329100 | 57000 | 57000 | 57000 | 56900 | 1061 |
| 464 | 20241121 | 115700 | 20154916400 | 56900 | 57100 | 57100 | 56900 | 3224 |
| 465 | 20241121 | 115600 | 19971171700 | 57100 | 57000 | 57100 | 57000 | 453 |
| 466 | 20241121 | 115500 | 19945325300 | 57000 | 57000 | 57100 | 57000 | 589 |
| 467 | 20241121 | 115400 | 19911748600 | 57100 | 57000 | 57100 | 57000 | 396 |
| 468 | 20241121 | 115300 | 19889156700 | 57000 | 57100 | 57200 | 57000 | 1407 |
| 469 | 20241121 | 115200 | 19808823600 | 57100 | 57100 | 57200 | 57100 | 429 |
| 470 | 20241121 | 115100 | 19784325500 | 57100 | 57100 | 57100 | 57000 | 235 |
| 471 | 20241121 | 115000 | 19770909900 | 57100 | 57100 | 57200 | 57000 | 1739 |
| 472 | 20241121 | 114900 | 19671645800 | 57100 | 57100 | 57200 | 57100 | 1776 |
| 473 | 20241121 | 114800 | 19570235600 | 57100 | 57200 | 57200 | 57100 | 573 |
| 474 | 20241121 | 114700 | 19537506500 | 57100 | 57100 | 57200 | 57100 | 1039 |
| 475 | 20241121 | 114600 | 19478117200 | 57100 | 57200 | 57300 | 57100 | 1331 |
| 476 | 20241121 | 114500 | 19402010700 | 57200 | 57300 | 57300 | 57200 | 368 |
| 477 | 20241121 | 114400 | 19380954700 | 57200 | 57200 | 57400 | 57200 | 310 |
| 478 | 20241121 | 114300 | 19363199000 | 57300 | 57200 | 57400 | 57200 | 222 |
| 479 | 20241121 | 114200 | 19350484500 | 57200 | 57200 | 57300 | 57200 | 316 |
| 480 | 20241121 | 114100 | 19332397200 | 57300 | 57300 | 57400 | 57200 | 622 |
| 481 | 20241121 | 114000 | 19296778200 | 57300 | 57200 | 57300 | 57200 | 507 |
| 482 | 20241121 | 113900 | 19267773700 | 57200 | 57200 | 57300 | 57200 | 537 |
| 483 | 20241121 | 113800 | 19237043300 | 57300 | 57400 | 57400 | 57200 | 463 |
| 484 | 20241121 | 113700 | 19210513900 | 57300 | 57300 | 57400 | 57300 | 435 |
| 485 | 20241121 | 113600 | 19185571500 | 57300 | 57400 | 57500 | 57300 | 358 |
| 486 | 20241121 | 113500 | 19165044200 | 57400 | 57400 | 57500 | 57300 | 671 |
| 487 | 20241121 | 113400 | 19126588400 | 57300 | 57400 | 57500 | 57300 | 929 |
| 488 | 20241121 | 113300 | 19073300400 | 57500 | 57400 | 57500 | 57400 | 369 |
| 489 | 20241121 | 113200 | 19052107300 | 57400 | 57400 | 57500 | 57400 | 253 |
| 490 | 20241121 | 113100 | 19037574600 | 57400 | 57400 | 57600 | 57400 | 410 |
| 491 | 20241121 | 113000 | 19014007400 | 57400 | 57400 | 57600 | 57400 | 586 |
| 492 | 20241121 | 112900 | 18980328900 | 57400 | 57300 | 57400 | 57300 | 1220 |
| 493 | 20241121 | 112800 | 18910316200 | 57300 | 57300 | 57400 | 57300 | 353 |
| 494 | 20241121 | 112700 | 18890083900 | 57300 | 57400 | 57500 | 57300 | 865 |
| 495 | 20241121 | 112600 | 18840448400 | 57400 | 57500 | 57500 | 57400 | 887 |
| 496 | 20241121 | 112500 | 18789487600 | 57600 | 57400 | 57600 | 57400 | 273 |
| 497 | 20241121 | 112400 | 18773797900 | 57400 | 57500 | 57600 | 57400 | 985 |
| 498 | 20241121 | 112300 | 18717256400 | 57400 | 57500 | 57600 | 57400 | 673 |
| 499 | 20241121 | 112200 | 18678587800 | 57600 | 57600 | 57600 | 57500 | 327 |
| 500 | 20241121 | 112100 | 18659783500 | 57500 | 57600 | 57600 | 57500 | 299 |
| 501 | 20241121 | 112000 | 18642585200 | 57600 | 57500 | 57600 | 57500 | 1159 |
| 502 | 20241121 | 111900 | 18575939500 | 57500 | 57500 | 57700 | 57500 | 466 |
| 503 | 20241121 | 111800 | 18549122200 | 57500 | 57500 | 57600 | 57500 | 105 |
| 504 | 20241121 | 111700 | 18543081400 | 57500 | 57600 | 57700 | 57500 | 419 |
| 505 | 20241121 | 111600 | 18518950300 | 57600 | 57500 | 57600 | 57500 | 312 |
| 506 | 20241121 | 111500 | 18501007300 | 57600 | 57400 | 57600 | 57400 | 424 |
| 507 | 20241121 | 111400 | 18476653800 | 57400 | 57600 | 57700 | 57400 | 703 |
| 508 | 20241121 | 111300 | 18436205100 | 57600 | 57600 | 57700 | 57500 | 2651 |
| 509 | 20241121 | 111200 | 18283585600 | 57600 | 57700 | 57800 | 57600 | 1362 |
| 510 | 20241121 | 111100 | 18205032200 | 57700 | 57800 | 57900 | 57700 | 1525 |
| 511 | 20241121 | 111000 | 18116932600 | 57800 | 57900 | 58000 | 57800 | 503 |
| 512 | 20241121 | 110900 | 18087835100 | 57800 | 57700 | 57900 | 57700 | 660 |
| 513 | 20241121 | 110800 | 18049687100 | 57700 | 57800 | 57800 | 57700 | 831 |
| 514 | 20241121 | 110700 | 18001682600 | 57800 | 57700 | 57800 | 57700 | 775 |
| 515 | 20241121 | 110600 | 17956922700 | 57800 | 57700 | 57800 | 57700 | 626 |
| 516 | 20241121 | 110500 | 17920800600 | 57700 | 57800 | 57900 | 57700 | 440 |
| 517 | 20241121 | 110400 | 17895365900 | 57800 | 58000 | 58000 | 57800 | 1023 |
| 518 | 20241121 | 110300 | 17836099800 | 58000 | 58000 | 58100 | 58000 | 349 |
| 519 | 20241121 | 110200 | 17815852500 | 58000 | 58000 | 58100 | 57900 | 299 |
| 520 | 20241121 | 110100 | 17798514700 | 58000 | 58000 | 58100 | 58000 | 434 |
| 521 | 20241121 | 110000 | 17773341600 | 58000 | 58000 | 58100 | 57900 | 1097 |
| 522 | 20241121 | 105900 | 17709713700 | 58000 | 58000 | 58200 | 58000 | 597 |
| 523 | 20241121 | 105800 | 17675066200 | 58000 | 58000 | 58100 | 58000 | 455 |
| 524 | 20241121 | 105700 | 17648663200 | 58000 | 58100 | 58200 | 58000 | 657 |
| 525 | 20241121 | 105600 | 17610500700 | 58100 | 58200 | 58200 | 58100 | 390 |
| 526 | 20241121 | 105500 | 17587827100 | 58200 | 58200 | 58300 | 58200 | 595 |
| 527 | 20241121 | 105400 | 17553198000 | 58200 | 58200 | 58300 | 58200 | 389 |
| 528 | 20241121 | 105300 | 17530549600 | 58200 | 58200 | 58300 | 58200 | 255 |
| 529 | 20241121 | 105200 | 17515703500 | 58200 | 58200 | 58300 | 58200 | 752 |
| 530 | 20241121 | 105100 | 17471905600 | 58200 | 58100 | 58200 | 58100 | 397 |
| 531 | 20241121 | 105000 | 17448827000 | 58100 | 58000 | 58200 | 58000 | 492 |
| 532 | 20241121 | 104900 | 17420237800 | 58000 | 58200 | 58300 | 58000 | 1690 |
| 533 | 20241121 | 104800 | 17321923100 | 58300 | 58200 | 58400 | 58000 | 1861 |
| 534 | 20241121 | 104700 | 17213551100 | 58100 | 58000 | 58200 | 58000 | 460 |
| 535 | 20241121 | 104600 | 17186847900 | 58000 | 58000 | 58000 | 57800 | 1851 |
| 536 | 20241121 | 104500 | 17079593100 | 58000 | 58100 | 58100 | 58000 | 210 |
| 537 | 20241121 | 104400 | 17067405200 | 58000 | 58000 | 58100 | 57900 | 973 |
| 538 | 20241121 | 104300 | 17010917300 | 58000 | 58000 | 58200 | 57900 | 490 |
| 539 | 20241121 | 104200 | 16982502400 | 58000 | 57900 | 58100 | 57900 | 517 |
| 540 | 20241121 | 104100 | 16952530200 | 58000 | 58000 | 58000 | 57900 | 253 |
| 541 | 20241121 | 104000 | 16937875600 | 58000 | 58200 | 58200 | 57800 | 6062 |
| 542 | 20241121 | 103900 | 16585708100 | 58200 | 58300 | 58300 | 58100 | 1016 |
| 543 | 20241121 | 103800 | 16526552400 | 58300 | 57800 | 58300 | 57800 | 3464 |
| 544 | 20241121 | 103700 | 16325284100 | 57900 | 57800 | 57900 | 57700 | 268 |
| 545 | 20241121 | 103600 | 16309796900 | 57800 | 57700 | 57800 | 57700 | 349 |
| 546 | 20241121 | 103500 | 16289644400 | 57800 | 57600 | 57800 | 57500 | 1710 |
| 547 | 20241121 | 103400 | 16190986600 | 57600 | 57600 | 57700 | 57600 | 368 |
| 548 | 20241121 | 103300 | 16169773500 | 57600 | 57600 | 57600 | 57500 | 406 |
| 549 | 20241121 | 103200 | 16146388500 | 57600 | 57600 | 57700 | 57500 | 444 |
| 550 | 20241121 | 103100 | 16120839000 | 57500 | 57500 | 57600 | 57500 | 258 |
| 551 | 20241121 | 103000 | 16105989700 | 57600 | 57400 | 57600 | 57400 | 1395 |
| 552 | 20241121 | 102900 | 16025902100 | 57400 | 57800 | 57800 | 57400 | 2136 |
| 553 | 20241121 | 102800 | 15902912500 | 57800 | 57600 | 57800 | 57600 | 475 |
| 554 | 20241121 | 102700 | 15875487500 | 57700 | 57800 | 57900 | 57500 | 4047 |
| 555 | 20241121 | 102600 | 15641919300 | 57900 | 57600 | 57900 | 57500 | 836 |
| 556 | 20241121 | 102500 | 15593718600 | 57500 | 57400 | 57600 | 57400 | 657 |
| 557 | 20241121 | 102400 | 15555917400 | 57400 | 57400 | 57500 | 57300 | 252 |
| 558 | 20241121 | 102300 | 15541459200 | 57400 | 57500 | 57500 | 57300 | 722 |
| 559 | 20241121 | 102200 | 15500026300 | 57400 | 57500 | 57500 | 57400 | 615 |
| 560 | 20241121 | 102100 | 15464683400 | 57500 | 57200 | 57600 | 57200 | 1655 |
| 561 | 20241121 | 102000 | 15369654000 | 57300 | 57100 | 57300 | 57000 | 2629 |
| 562 | 20241121 | 101900 | 15219476800 | 57100 | 57100 | 57100 | 57000 | 1155 |
| 563 | 20241121 | 101800 | 15153578700 | 57100 | 56800 | 57200 | 56800 | 4000 |
| 564 | 20241121 | 101700 | 14925580000 | 56800 | 57200 | 57300 | 56800 | 16629 |
| 565 | 20241121 | 101600 | 13977590100 | 57200 | 57200 | 57300 | 57200 | 4438 |
| 566 | 20241121 | 101500 | 13723672900 | 57300 | 57500 | 57500 | 57200 | 4892 |
| 567 | 20241121 | 101400 | 13443236400 | 57500 | 57700 | 57700 | 57400 | 1218 |
| 568 | 20241121 | 101300 | 13373162000 | 57700 | 57400 | 57700 | 57400 | 1953 |
| 569 | 20241121 | 101200 | 13260806000 | 57400 | 57400 | 57500 | 57400 | 606 |
| 570 | 20241121 | 101100 | 13226007600 | 57400 | 57500 | 57500 | 57400 | 814 |
| 571 | 20241121 | 101000 | 13179269900 | 57500 | 57600 | 57700 | 57400 | 986 |
| 572 | 20241121 | 100900 | 13122535500 | 57600 | 57600 | 57700 | 57500 | 457 |
| 573 | 20241121 | 100800 | 13096210700 | 57500 | 57500 | 57600 | 57400 | 4300 |
| 574 | 20241121 | 100700 | 12849250900 | 57500 | 57500 | 57600 | 57400 | 1221 |
| 575 | 20241121 | 100600 | 12779016700 | 57400 | 57500 | 57500 | 57300 | 1685 |
| 576 | 20241121 | 100500 | 12682328600 | 57400 | 57600 | 57700 | 57300 | 3530 |
| 577 | 20241121 | 100400 | 12479579900 | 57600 | 57600 | 57700 | 57500 | 790 |
| 578 | 20241121 | 100300 | 12434064400 | 57500 | 57900 | 57900 | 57500 | 2557 |
| 579 | 20241121 | 100200 | 12286751100 | 57900 | 58000 | 58000 | 57800 | 2055 |
| 580 | 20241121 | 100100 | 12167868900 | 57900 | 57800 | 58000 | 57700 | 901 |
| 581 | 20241121 | 100000 | 12115677900 | 57800 | 57400 | 57900 | 57400 | 1329 |
| 582 | 20241121 | 095900 | 12039139000 | 57600 | 57700 | 57900 | 57400 | 5447 |
| 583 | 20241121 | 095800 | 11725761900 | 57700 | 57700 | 58000 | 57700 | 540 |
| 584 | 20241121 | 095700 | 11694564000 | 57600 | 58000 | 58100 | 57600 | 6337 |
| 585 | 20241121 | 095600 | 11328091100 | 58000 | 58000 | 58000 | 57900 | 384 |
| 586 | 20241121 | 095500 | 11305827700 | 58100 | 57900 | 58100 | 57900 | 273 |
| 587 | 20241121 | 095400 | 11289993200 | 58000 | 58000 | 58100 | 57900 | 824 |
| 588 | 20241121 | 095300 | 11242206800 | 58000 | 58000 | 58100 | 57900 | 589 |
| 589 | 20241121 | 095200 | 11208038900 | 58000 | 58000 | 58000 | 57800 | 1144 |
| 590 | 20241121 | 095100 | 11141727400 | 58000 | 58000 | 58000 | 57900 | 1281 |
| 591 | 20241121 | 095000 | 11067496300 | 58000 | 57900 | 58100 | 57800 | 604 |
| 592 | 20241121 | 094900 | 11032484000 | 58000 | 57800 | 58000 | 57600 | 1785 |
| 593 | 20241121 | 094800 | 10929450400 | 57700 | 57900 | 58000 | 57700 | 2232 |
| 594 | 20241121 | 094700 | 10800359000 | 57900 | 57600 | 58000 | 57500 | 4048 |
| 595 | 20241121 | 094600 | 10567040100 | 57500 | 57600 | 57700 | 57200 | 11773 |
| 596 | 20241121 | 094500 | 9890021200 | 57700 | 58500 | 58500 | 57700 | 11245 |
| 597 | 20241121 | 094400 | 9238393400 | 58500 | 58400 | 58600 | 58300 | 1090 |
| 598 | 20241121 | 094300 | 9174738200 | 58300 | 58200 | 58700 | 58200 | 1623 |
| 599 | 20241121 | 094200 | 9079846800 | 58200 | 58200 | 58400 | 58100 | 899 |
| 600 | 20241121 | 094100 | 9027515600 | 58300 | 58200 | 58300 | 58100 | 2423 |
| 601 | 20241121 | 094000 | 8886489700 | 58200 | 58300 | 58400 | 58100 | 1015 |
| 602 | 20241121 | 093900 | 8827322900 | 58100 | 58200 | 58400 | 58000 | 3089 |
| 603 | 20241121 | 093800 | 8647916800 | 58200 | 58200 | 58400 | 58100 | 1138 |
| 604 | 20241121 | 093700 | 8581661600 | 58100 | 58200 | 58200 | 58000 | 2730 |
| 605 | 20241121 | 093600 | 8423023700 | 58200 | 58300 | 58300 | 58000 | 5582 |
| 606 | 20241121 | 093500 | 8098795400 | 58200 | 58200 | 58300 | 58000 | 1132 |
| 607 | 20241121 | 093400 | 8033007600 | 58300 | 58400 | 58600 | 58100 | 4831 |
| 608 | 20241121 | 093300 | 7751559800 | 58500 | 58800 | 58900 | 58500 | 2861 |
| 609 | 20241121 | 093200 | 7583763500 | 58600 | 58600 | 58800 | 58500 | 2236 |
| 610 | 20241121 | 093100 | 7452634200 | 58700 | 58400 | 58700 | 58300 | 1688 |
| 611 | 20241121 | 093000 | 7353847000 | 58400 | 58200 | 58500 | 58200 | 1676 |
| 612 | 20241121 | 092900 | 7255956800 | 58200 | 58300 | 58500 | 58100 | 3002 |
| 613 | 20241121 | 092800 | 7081150200 | 58600 | 58000 | 58600 | 58000 | 1073 |
| 614 | 20241121 | 092700 | 7018683600 | 58000 | 58800 | 58900 | 58000 | 7017 |
| 615 | 20241121 | 092600 | 6610199800 | 58800 | 58400 | 59000 | 58300 | 10594 |
| 616 | 20241121 | 092500 | 5988244500 | 58300 | 58200 | 58400 | 58000 | 7113 |
| 617 | 20241121 | 092400 | 5574524800 | 58300 | 58600 | 58600 | 58100 | 9620 |
| 618 | 20241121 | 092300 | 5014568000 | 58600 | 58200 | 58800 | 58200 | 2695 |
| 619 | 20241121 | 092200 | 4857373300 | 58200 | 58600 | 58600 | 58200 | 9556 |
| 620 | 20241121 | 092100 | 4299138600 | 58800 | 59300 | 59300 | 58600 | 5296 |
| 621 | 20241121 | 092000 | 3987729700 | 59300 | 58900 | 59400 | 58900 | 4862 |
| 622 | 20241121 | 091900 | 3700265600 | 58900 | 59000 | 59100 | 58800 | 5986 |
| 623 | 20241121 | 091800 | 3347307900 | 59100 | 59500 | 59500 | 59100 | 2138 |
| 624 | 20241121 | 091700 | 3220794900 | 59500 | 59600 | 59600 | 59400 | 476 |
| 625 | 20241121 | 091600 | 3192482900 | 59300 | 59200 | 59600 | 59100 | 4752 |
| 626 | 20241121 | 091500 | 2910844000 | 59200 | 59600 | 59600 | 59100 | 6139 |
| 627 | 20241121 | 091400 | 2547336300 | 59800 | 59500 | 59800 | 59500 | 864 |
| 628 | 20241121 | 091300 | 2495757300 | 59500 | 59500 | 59600 | 59300 | 1392 |
| 629 | 20241121 | 091200 | 2413017000 | 59300 | 59300 | 59500 | 59100 | 3568 |
| 630 | 20241121 | 091100 | 2201444500 | 59300 | 59600 | 59600 | 59300 | 3457 |
| 631 | 20241121 | 091000 | 1995999100 | 59500 | 59500 | 59700 | 59500 | 2696 |
| 632 | 20241121 | 090900 | 1835454000 | 59500 | 59700 | 59800 | 59500 | 3560 |
| 633 | 20241121 | 090800 | 1623243300 | 59800 | 59700 | 59800 | 59600 | 623 |
| 634 | 20241121 | 090700 | 1586051600 | 59600 | 59900 | 60000 | 59600 | 2308 |
| 635 | 20241121 | 090600 | 1448290800 | 60000 | 60400 | 60400 | 59700 | 4133 |
| 636 | 20241121 | 090500 | 1200443500 | 60300 | 60000 | 60400 | 59900 | 1735 |
| 637 | 20241121 | 090400 | 1095790800 | 59900 | 60200 | 60300 | 59900 | 1247 |
| 638 | 20241121 | 090300 | 1020859900 | 60100 | 59900 | 60100 | 59600 | 2332 |
| 639 | 20241121 | 090200 | 881334800 | 59900 | 59700 | 60000 | 59500 | 2073 |
| 640 | 20241121 | 090100 | 757419800 | 59600 | 60100 | 60100 | 59600 | 3340 |
| 641 | 20241121 | 090000 | 557688900 | 60000 | 60300 | 60300 | 59700 | 8782 |