35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 3 | 20241204 | 194200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241204 | 194100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241204 | 194000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241204 | 193900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241204 | 193800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241204 | 193700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241204 | 193600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241204 | 193500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241204 | 193400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241204 | 193300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241204 | 193200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241204 | 193100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241204 | 193000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241204 | 192900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241204 | 192800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241204 | 192700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241204 | 192600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241204 | 192500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241204 | 192400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241204 | 192300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241204 | 192200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241204 | 192100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241204 | 192000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241204 | 191900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241204 | 191800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241204 | 191700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241204 | 191600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241204 | 191500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241204 | 191400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241204 | 191300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 33 | 20241204 | 191200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241204 | 191100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241204 | 191000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241204 | 190900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241204 | 190800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241204 | 190700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241204 | 190600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241204 | 190500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241204 | 190400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241204 | 190300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241204 | 190200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241204 | 190100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241204 | 190000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241204 | 185900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241204 | 185800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241204 | 185700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241204 | 185600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241204 | 185500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241204 | 185400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241204 | 185300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241204 | 185200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241204 | 185100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241204 | 185000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241204 | 184900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241204 | 184800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241204 | 184700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241204 | 184600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241204 | 184500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241204 | 184400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241204 | 184300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 63 | 20241204 | 184200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241204 | 184100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241204 | 184000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241204 | 183900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241204 | 183800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241204 | 183700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241204 | 183600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241204 | 183500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241204 | 183400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241204 | 183300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241204 | 183200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241204 | 183100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241204 | 183000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241204 | 182900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241204 | 182800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241204 | 182700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241204 | 182600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241204 | 182500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241204 | 182400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241204 | 182300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241204 | 182200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241204 | 182100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241204 | 182000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241204 | 181900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241204 | 181800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241204 | 181700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241204 | 181600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241204 | 181500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241204 | 181400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241204 | 181300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 93 | 20241204 | 181200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241204 | 181100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241204 | 181000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241204 | 180900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241204 | 180800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241204 | 180700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241204 | 180600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241204 | 180500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241204 | 180400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241204 | 180300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241204 | 180200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241204 | 180100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241204 | 180000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241204 | 175900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241204 | 175800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241204 | 175700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241204 | 175600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241204 | 175500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241204 | 175400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241204 | 175300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241204 | 175200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241204 | 175100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241204 | 175000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241204 | 174900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241204 | 174800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241204 | 174700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241204 | 174600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241204 | 174500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241204 | 174400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241204 | 174300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 123 | 20241204 | 174200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241204 | 174100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241204 | 174000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241204 | 173900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241204 | 173800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241204 | 173700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241204 | 173600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241204 | 173500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241204 | 173400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241204 | 173300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241204 | 173200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241204 | 173100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241204 | 173000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241204 | 172900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241204 | 172800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241204 | 172700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241204 | 172600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241204 | 172500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241204 | 172400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241204 | 172300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241204 | 172200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241204 | 172100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241204 | 172000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241204 | 171900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241204 | 171800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241204 | 171700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241204 | 171600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241204 | 171500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241204 | 171400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241204 | 171300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 153 | 20241204 | 171200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241204 | 171100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241204 | 171000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241204 | 170900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241204 | 170800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241204 | 170700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241204 | 170600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241204 | 170500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241204 | 170400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241204 | 170300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241204 | 170200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241204 | 170100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241204 | 170000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241204 | 165900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241204 | 165800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241204 | 165700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241204 | 165600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241204 | 165500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241204 | 165400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241204 | 165300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241204 | 165200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241204 | 165100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241204 | 165000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241204 | 164900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241204 | 164800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241204 | 164700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241204 | 164600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241204 | 164500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241204 | 164400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241204 | 164300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 183 | 20241204 | 164200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241204 | 164100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241204 | 164000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241204 | 163900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241204 | 163800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241204 | 163700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241204 | 163600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241204 | 163500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241204 | 163400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241204 | 163300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241204 | 163200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241204 | 163100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241204 | 163000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241204 | 162900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241204 | 162800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241204 | 162700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241204 | 162600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241204 | 162500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241204 | 162400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241204 | 162300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241204 | 162200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241204 | 162100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241204 | 162000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241204 | 161900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241204 | 161800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241204 | 161700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241204 | 161600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241204 | 161500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241204 | 161400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241204 | 161300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 213 | 20241204 | 161200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241204 | 161100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241204 | 161000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241204 | 160900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241204 | 160800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241204 | 160700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241204 | 160600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241204 | 160500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241204 | 160400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241204 | 160300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241204 | 160200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241204 | 160100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241204 | 160000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241204 | 155900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241204 | 155800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241204 | 155700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241204 | 155600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241204 | 155500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241204 | 155400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241204 | 155300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241204 | 155200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241204 | 155100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241204 | 155000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241204 | 154900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241204 | 154800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241204 | 154700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241204 | 154600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241204 | 154500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241204 | 154400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241204 | 154300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 243 | 20241204 | 154200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241204 | 154100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241204 | 154000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241204 | 153900 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241204 | 153800 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241204 | 153700 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241204 | 153600 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241204 | 153500 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241204 | 153400 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20241204 | 153300 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20241204 | 153200 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20241204 | 153100 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241204 | 153000 | 55549197200 | 62500 | 62500 | 62500 | 62500 | 15179 |
| 256 | 20241204 | 152900 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20241204 | 152800 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20241204 | 152700 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20241204 | 152600 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20241204 | 152500 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20241204 | 152400 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20241204 | 152300 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20241204 | 152200 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20241204 | 152100 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20241204 | 152000 | 54600509700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20241204 | 151900 | 54600509700 | 62100 | 61900 | 62500 | 61800 | 11864 |
| 267 | 20241204 | 151800 | 53861579200 | 62200 | 61800 | 62200 | 61800 | 5022 |
| 268 | 20241204 | 151700 | 53550464100 | 61800 | 61800 | 61900 | 61700 | 3512 |
| 269 | 20241204 | 151600 | 53333434300 | 61800 | 61800 | 61900 | 61700 | 3041 |
| 270 | 20241204 | 151500 | 53145564300 | 61700 | 61800 | 61800 | 61700 | 1992 |
| 271 | 20241204 | 151400 | 53022596900 | 61700 | 61800 | 61800 | 61700 | 354 |
| 272 | 20241204 | 151300 | 53000747400 | 61700 | 61700 | 61800 | 61600 | 3410 |
| 273 | 20241204 | 151200 | 52790346200 | 61700 | 61900 | 61900 | 61700 | 1749 |
| 274 | 20241204 | 151100 | 52682255200 | 61800 | 61900 | 62000 | 61800 | 1201 |
| 275 | 20241204 | 151000 | 52607977500 | 62000 | 61900 | 62000 | 61800 | 1335 |
| 276 | 20241204 | 150900 | 52525352800 | 61900 | 62000 | 62000 | 61900 | 1738 |
| 277 | 20241204 | 150800 | 52417720500 | 62000 | 62000 | 62000 | 61900 | 538 |
| 278 | 20241204 | 150700 | 52384403600 | 61900 | 61900 | 62000 | 61900 | 1286 |
| 279 | 20241204 | 150600 | 52304788600 | 62000 | 61900 | 62000 | 61800 | 1064 |
| 280 | 20241204 | 150500 | 52238953000 | 61900 | 61500 | 61900 | 61500 | 1723 |
| 281 | 20241204 | 150400 | 52132562600 | 61500 | 61600 | 61600 | 61500 | 933 |
| 282 | 20241204 | 150300 | 52075100300 | 61600 | 61700 | 61700 | 61500 | 528 |
| 283 | 20241204 | 150200 | 52042580200 | 61700 | 61500 | 61700 | 61400 | 5396 |
| 284 | 20241204 | 150100 | 51710730800 | 61500 | 61600 | 61700 | 61500 | 774 |
| 285 | 20241204 | 150000 | 51663030900 | 61600 | 61700 | 61700 | 61500 | 2023 |
| 286 | 20241204 | 145900 | 51538467900 | 61700 | 61600 | 61700 | 61600 | 350 |
| 287 | 20241204 | 145800 | 51516891100 | 61600 | 61600 | 61800 | 61600 | 611 |
| 288 | 20241204 | 145700 | 51479187300 | 61700 | 61600 | 61800 | 61600 | 1088 |
| 289 | 20241204 | 145600 | 51412034200 | 61600 | 61600 | 61800 | 61600 | 520 |
| 290 | 20241204 | 145500 | 51379935000 | 61700 | 61600 | 61800 | 61300 | 8296 |
| 291 | 20241204 | 145400 | 50870084200 | 61600 | 61800 | 61800 | 61500 | 9642 |
| 292 | 20241204 | 145300 | 50275470100 | 61800 | 61800 | 61900 | 61800 | 268 |
| 293 | 20241204 | 145200 | 50258898200 | 61900 | 61900 | 61900 | 61800 | 357 |
| 294 | 20241204 | 145100 | 50236806500 | 61800 | 61900 | 61900 | 61800 | 682 |
| 295 | 20241204 | 145000 | 50194616400 | 61800 | 61900 | 62000 | 61800 | 4312 |
| 296 | 20241204 | 144900 | 49927821600 | 62000 | 62000 | 62000 | 61900 | 491 |
| 297 | 20241204 | 144800 | 49897415400 | 62000 | 62000 | 62000 | 61900 | 297 |
| 298 | 20241204 | 144700 | 49879012300 | 62000 | 62000 | 62100 | 61900 | 1309 |
| 299 | 20241204 | 144600 | 49797859600 | 62100 | 62000 | 62200 | 62000 | 1656 |
| 300 | 20241204 | 144500 | 49695117900 | 62000 | 62300 | 62400 | 61900 | 12266 |
| 301 | 20241204 | 144400 | 48933133800 | 62300 | 62300 | 62400 | 62200 | 7508 |
| 302 | 20241204 | 144300 | 48465348000 | 62300 | 62500 | 62500 | 62200 | 6481 |
| 303 | 20241204 | 144200 | 48061265900 | 62500 | 62000 | 62500 | 62000 | 17108 |
| 304 | 20241204 | 144100 | 46995392700 | 62000 | 62100 | 62100 | 62000 | 757 |
| 305 | 20241204 | 144000 | 46948412500 | 62000 | 61900 | 62100 | 61900 | 1123 |
| 306 | 20241204 | 143900 | 46878773300 | 61900 | 61800 | 62000 | 61800 | 2312 |
| 307 | 20241204 | 143800 | 46735682900 | 61800 | 62100 | 62100 | 61800 | 3171 |
| 308 | 20241204 | 143700 | 46539368200 | 62000 | 61900 | 62100 | 61900 | 2040 |
| 309 | 20241204 | 143600 | 46412881400 | 62000 | 61900 | 62000 | 61900 | 1199 |
| 310 | 20241204 | 143500 | 46338572500 | 61900 | 61900 | 62000 | 61900 | 435 |
| 311 | 20241204 | 143400 | 46311621400 | 62000 | 62000 | 62100 | 61900 | 1882 |
| 312 | 20241204 | 143300 | 46194844400 | 62100 | 62000 | 62200 | 61900 | 805 |
| 313 | 20241204 | 143200 | 46144879000 | 62000 | 62100 | 62200 | 61900 | 3355 |
| 314 | 20241204 | 143100 | 45936670100 | 62000 | 62100 | 62100 | 62000 | 430 |
| 315 | 20241204 | 143000 | 45909976800 | 62000 | 62200 | 62200 | 62000 | 1493 |
| 316 | 20241204 | 142900 | 45817241400 | 62100 | 61800 | 62200 | 61800 | 4180 |
| 317 | 20241204 | 142800 | 45557836000 | 61800 | 61800 | 61900 | 61800 | 446 |
| 318 | 20241204 | 142700 | 45530254300 | 61900 | 61800 | 61900 | 61800 | 736 |
| 319 | 20241204 | 142600 | 45484748700 | 61800 | 61800 | 61900 | 61800 | 492 |
| 320 | 20241204 | 142500 | 45454326800 | 61800 | 61900 | 61900 | 61800 | 315 |
| 321 | 20241204 | 142400 | 45434836600 | 61800 | 61700 | 61900 | 61600 | 1255 |
| 322 | 20241204 | 142300 | 45357287200 | 61600 | 61500 | 61700 | 61500 | 1344 |
| 323 | 20241204 | 142200 | 45274490500 | 61600 | 61500 | 61600 | 61400 | 850 |
| 324 | 20241204 | 142100 | 45222208400 | 61400 | 61500 | 61500 | 61400 | 520 |
| 325 | 20241204 | 142000 | 45190242100 | 61500 | 61200 | 61500 | 61100 | 4544 |
| 326 | 20241204 | 141900 | 44911785300 | 61200 | 61200 | 61300 | 61100 | 2383 |
| 327 | 20241204 | 141800 | 44766064800 | 61200 | 61200 | 61400 | 61200 | 2795 |
| 328 | 20241204 | 141700 | 44594898000 | 61200 | 61300 | 61400 | 61200 | 1818 |
| 329 | 20241204 | 141600 | 44483438300 | 61400 | 61400 | 61500 | 61300 | 1050 |
| 330 | 20241204 | 141500 | 44418968700 | 61400 | 61500 | 61500 | 61400 | 818 |
| 331 | 20241204 | 141400 | 44368729800 | 61500 | 61300 | 61500 | 61300 | 1081 |
| 332 | 20241204 | 141300 | 44302351400 | 61300 | 61300 | 61400 | 61300 | 287 |
| 333 | 20241204 | 141200 | 44284737100 | 61300 | 61300 | 61400 | 61300 | 773 |
| 334 | 20241204 | 141100 | 44237309000 | 61300 | 61300 | 61300 | 61200 | 970 |
| 335 | 20241204 | 141000 | 44177894600 | 61300 | 61300 | 61300 | 61100 | 1269 |
| 336 | 20241204 | 140900 | 44100220900 | 61200 | 61200 | 61300 | 61200 | 712 |
| 337 | 20241204 | 140800 | 44056633200 | 61200 | 61300 | 61400 | 61200 | 1073 |
| 338 | 20241204 | 140700 | 43990919900 | 61200 | 61200 | 61400 | 61200 | 1502 |
| 339 | 20241204 | 140600 | 43898898600 | 61200 | 61200 | 61300 | 61200 | 712 |
| 340 | 20241204 | 140500 | 43855286600 | 61200 | 61200 | 61300 | 61100 | 3136 |
| 341 | 20241204 | 140400 | 43663400500 | 61200 | 61700 | 61700 | 61200 | 7220 |
| 342 | 20241204 | 140300 | 43220288900 | 61700 | 61800 | 61800 | 61600 | 2092 |
| 343 | 20241204 | 140200 | 43091347000 | 61700 | 61800 | 61800 | 61600 | 1626 |
| 344 | 20241204 | 140100 | 42991000600 | 61800 | 61800 | 61900 | 61800 | 619 |
| 345 | 20241204 | 140000 | 42952731000 | 61800 | 61900 | 62000 | 61800 | 1186 |
| 346 | 20241204 | 135900 | 42879324900 | 61900 | 61900 | 62000 | 61800 | 670 |
| 347 | 20241204 | 135800 | 42837851500 | 61800 | 61800 | 61900 | 61800 | 298 |
| 348 | 20241204 | 135700 | 42819417800 | 61800 | 61900 | 62000 | 61800 | 1335 |
| 349 | 20241204 | 135600 | 42736847000 | 61900 | 61900 | 62000 | 61900 | 513 |
| 350 | 20241204 | 135500 | 42705076300 | 62000 | 61900 | 62000 | 61900 | 653 |
| 351 | 20241204 | 135400 | 42664633100 | 61900 | 61900 | 62000 | 61800 | 559 |
| 352 | 20241204 | 135300 | 42630010500 | 61900 | 61900 | 62000 | 61800 | 765 |
| 353 | 20241204 | 135200 | 42582670400 | 61900 | 61900 | 62000 | 61800 | 464 |
| 354 | 20241204 | 135100 | 42553932500 | 61900 | 61800 | 62000 | 61800 | 807 |
| 355 | 20241204 | 135000 | 42504004200 | 61900 | 61900 | 61900 | 61800 | 1137 |
| 356 | 20241204 | 134900 | 42433661900 | 61900 | 62100 | 62100 | 61800 | 2723 |
| 357 | 20241204 | 134800 | 42264957600 | 62000 | 61900 | 62100 | 61900 | 385 |
| 358 | 20241204 | 134700 | 42241076200 | 62000 | 61900 | 62000 | 61900 | 531 |
| 359 | 20241204 | 134600 | 42208172900 | 61900 | 61900 | 62000 | 61900 | 476 |
| 360 | 20241204 | 134500 | 42178669700 | 62000 | 61900 | 62100 | 61900 | 1149 |
| 361 | 20241204 | 134400 | 42107428800 | 61900 | 61900 | 62000 | 61800 | 879 |
| 362 | 20241204 | 134300 | 42052987900 | 61900 | 62000 | 62000 | 61900 | 1419 |
| 363 | 20241204 | 134200 | 41965098400 | 61900 | 61900 | 62000 | 61900 | 439 |
| 364 | 20241204 | 134100 | 41937911600 | 61900 | 61900 | 62100 | 61900 | 505 |
| 365 | 20241204 | 134000 | 41906594600 | 62000 | 62000 | 62000 | 61900 | 593 |
| 366 | 20241204 | 133900 | 41869846000 | 61900 | 62000 | 62100 | 61900 | 581 |
| 367 | 20241204 | 133800 | 41833830100 | 62100 | 62000 | 62100 | 61900 | 471 |
| 368 | 20241204 | 133700 | 41804618200 | 62000 | 62000 | 62100 | 62000 | 472 |
| 369 | 20241204 | 133600 | 41775341900 | 62000 | 62000 | 62100 | 62000 | 2350 |
| 370 | 20241204 | 133500 | 41629629400 | 61900 | 61900 | 62000 | 61800 | 1393 |
| 371 | 20241204 | 133400 | 41543391200 | 61900 | 61900 | 62000 | 61900 | 477 |
| 372 | 20241204 | 133300 | 41513853000 | 61900 | 61900 | 62000 | 61900 | 459 |
| 373 | 20241204 | 133200 | 41485426300 | 62000 | 62000 | 62100 | 62000 | 708 |
| 374 | 20241204 | 133100 | 41441526600 | 62100 | 62000 | 62100 | 62000 | 595 |
| 375 | 20241204 | 133000 | 41404593900 | 62000 | 62100 | 62200 | 62000 | 503 |
| 376 | 20241204 | 132900 | 41373375000 | 62200 | 62000 | 62200 | 61900 | 1135 |
| 377 | 20241204 | 132800 | 41302929800 | 62000 | 61900 | 62100 | 61900 | 1590 |
| 378 | 20241204 | 132700 | 41204246900 | 61900 | 61900 | 62000 | 61700 | 2311 |
| 379 | 20241204 | 132600 | 41061283200 | 61900 | 62200 | 62300 | 61900 | 8322 |
| 380 | 20241204 | 132500 | 40544519300 | 62300 | 62200 | 62300 | 62200 | 688 |
| 381 | 20241204 | 132400 | 40501669900 | 62200 | 62200 | 62300 | 62200 | 428 |
| 382 | 20241204 | 132300 | 40475022700 | 62200 | 62200 | 62300 | 62200 | 276 |
| 383 | 20241204 | 132200 | 40457845500 | 62200 | 62200 | 62300 | 62200 | 528 |
| 384 | 20241204 | 132100 | 40424981700 | 62300 | 62200 | 62300 | 62200 | 676 |
| 385 | 20241204 | 132000 | 40382923800 | 62200 | 62300 | 62300 | 62200 | 303 |
| 386 | 20241204 | 131900 | 40364059000 | 62200 | 62200 | 62300 | 62200 | 374 |
| 387 | 20241204 | 131800 | 40340784900 | 62200 | 62200 | 62300 | 62200 | 468 |
| 388 | 20241204 | 131700 | 40311648200 | 62200 | 62200 | 62300 | 62200 | 384 |
| 389 | 20241204 | 131600 | 40287740200 | 62300 | 62200 | 62300 | 62200 | 708 |
| 390 | 20241204 | 131500 | 40243660100 | 62200 | 62300 | 62300 | 62200 | 411 |
| 391 | 20241204 | 131400 | 40218084800 | 62300 | 62200 | 62300 | 62200 | 638 |
| 392 | 20241204 | 131300 | 40178388300 | 62200 | 62200 | 62300 | 62200 | 638 |
| 393 | 20241204 | 131200 | 40138669700 | 62200 | 62100 | 62300 | 62100 | 614 |
| 394 | 20241204 | 131100 | 40100482900 | 62100 | 62200 | 62300 | 62100 | 2059 |
| 395 | 20241204 | 131000 | 39972460700 | 62200 | 62100 | 62300 | 62100 | 449 |
| 396 | 20241204 | 130900 | 39944524600 | 62200 | 62100 | 62200 | 61900 | 4778 |
| 397 | 20241204 | 130800 | 39648195200 | 62000 | 62100 | 62100 | 62000 | 1123 |
| 398 | 20241204 | 130700 | 39578516800 | 62000 | 62100 | 62200 | 62000 | 3578 |
| 399 | 20241204 | 130600 | 39356276000 | 62200 | 62300 | 62300 | 62100 | 3934 |
| 400 | 20241204 | 130500 | 39111587400 | 62300 | 62200 | 62400 | 62200 | 4786 |
| 401 | 20241204 | 130400 | 38813419900 | 62300 | 62200 | 62300 | 62100 | 344 |
| 402 | 20241204 | 130300 | 38792023000 | 62200 | 62200 | 62300 | 62100 | 514 |
| 403 | 20241204 | 130200 | 38760058800 | 62200 | 62100 | 62200 | 62000 | 1926 |
| 404 | 20241204 | 130100 | 38640382300 | 62000 | 62100 | 62200 | 62000 | 698 |
| 405 | 20241204 | 130000 | 38597030500 | 62100 | 62100 | 62200 | 62100 | 1856 |
| 406 | 20241204 | 125900 | 38481725800 | 62200 | 62100 | 62200 | 62100 | 936 |
| 407 | 20241204 | 125800 | 38423519200 | 62100 | 62100 | 62300 | 62100 | 2762 |
| 408 | 20241204 | 125700 | 38251616500 | 62100 | 62100 | 62200 | 62100 | 1857 |
| 409 | 20241204 | 125600 | 38136150000 | 62200 | 62000 | 62300 | 62000 | 3170 |
| 410 | 20241204 | 125500 | 37939218500 | 62100 | 62000 | 62200 | 62000 | 4636 |
| 411 | 20241204 | 125400 | 37651363300 | 62100 | 61900 | 62100 | 61900 | 4642 |
| 412 | 20241204 | 125300 | 37363508000 | 61900 | 61800 | 62000 | 61700 | 3163 |
| 413 | 20241204 | 125200 | 37167829200 | 61700 | 61600 | 61700 | 61600 | 1175 |
| 414 | 20241204 | 125100 | 37095355500 | 61600 | 61500 | 61600 | 61500 | 2461 |
| 415 | 20241204 | 125000 | 36943791200 | 61500 | 61600 | 61600 | 61500 | 398 |
| 416 | 20241204 | 124900 | 36919308000 | 61500 | 61600 | 61700 | 61500 | 541 |
| 417 | 20241204 | 124800 | 36885982700 | 61600 | 61600 | 61700 | 61500 | 1736 |
| 418 | 20241204 | 124700 | 36779044800 | 61600 | 61600 | 61700 | 61600 | 218 |
| 419 | 20241204 | 124600 | 36765614400 | 61600 | 61600 | 61700 | 61600 | 614 |
| 420 | 20241204 | 124500 | 36727786500 | 61600 | 61600 | 61700 | 61600 | 345 |
| 421 | 20241204 | 124400 | 36706534300 | 61600 | 61600 | 61700 | 61600 | 441 |
| 422 | 20241204 | 124300 | 36679368500 | 61600 | 61600 | 61700 | 61600 | 122 |
| 423 | 20241204 | 124200 | 36671851200 | 61600 | 61600 | 61700 | 61600 | 98 |
| 424 | 20241204 | 124100 | 36665813300 | 61600 | 61600 | 61700 | 61600 | 177 |
| 425 | 20241204 | 124000 | 36654908900 | 61600 | 61600 | 61700 | 61600 | 822 |
| 426 | 20241204 | 123900 | 36604272100 | 61600 | 61600 | 61700 | 61600 | 458 |
| 427 | 20241204 | 123800 | 36576056000 | 61600 | 61600 | 61700 | 61600 | 137 |
| 428 | 20241204 | 123700 | 36567608700 | 61600 | 61600 | 61700 | 61600 | 179 |
| 429 | 20241204 | 123600 | 36556580100 | 61600 | 61600 | 61700 | 61600 | 159 |
| 430 | 20241204 | 123500 | 36546778900 | 61600 | 61700 | 61800 | 61600 | 810 |
| 431 | 20241204 | 123400 | 36496803500 | 61700 | 61700 | 61800 | 61600 | 334 |
| 432 | 20241204 | 123300 | 36476199600 | 61700 | 61600 | 61800 | 61600 | 366 |
| 433 | 20241204 | 123200 | 36453634200 | 61700 | 61600 | 61800 | 61600 | 573 |
| 434 | 20241204 | 123100 | 36418303000 | 61700 | 61700 | 61800 | 61600 | 1119 |
| 435 | 20241204 | 123000 | 36349261400 | 61700 | 61500 | 61700 | 61500 | 1692 |
| 436 | 20241204 | 122900 | 36245020300 | 61600 | 61500 | 61600 | 61500 | 267 |
| 437 | 20241204 | 122800 | 36228595200 | 61500 | 61600 | 61600 | 61500 | 334 |
| 438 | 20241204 | 122700 | 36208043400 | 61500 | 61500 | 61600 | 61500 | 430 |
| 439 | 20241204 | 122600 | 36181596800 | 61500 | 61500 | 61600 | 61500 | 263 |
| 440 | 20241204 | 122500 | 36165413400 | 61500 | 61600 | 61700 | 61500 | 921 |
| 441 | 20241204 | 122400 | 36108680600 | 61600 | 61500 | 61700 | 61500 | 641 |
| 442 | 20241204 | 122300 | 36069198200 | 61500 | 61400 | 61600 | 61400 | 811 |
| 443 | 20241204 | 122200 | 36019319300 | 61400 | 61400 | 61500 | 61400 | 237 |
| 444 | 20241204 | 122100 | 36004764700 | 61400 | 61400 | 61500 | 61400 | 356 |
| 445 | 20241204 | 122000 | 35982904900 | 61400 | 61400 | 61500 | 61400 | 390 |
| 446 | 20241204 | 121900 | 35958951200 | 61400 | 61400 | 61500 | 61400 | 331 |
| 447 | 20241204 | 121800 | 35938625200 | 61400 | 61400 | 61500 | 61400 | 104 |
| 448 | 20241204 | 121700 | 35932237400 | 61400 | 61400 | 61500 | 61400 | 430 |
| 449 | 20241204 | 121600 | 35905813400 | 61500 | 61500 | 61500 | 61400 | 582 |
| 450 | 20241204 | 121500 | 35870021800 | 61600 | 61500 | 61600 | 61400 | 546 |
| 451 | 20241204 | 121400 | 35836461600 | 61500 | 61500 | 61500 | 61400 | 1007 |
| 452 | 20241204 | 121300 | 35774539900 | 61500 | 61500 | 61600 | 61500 | 461 |
| 453 | 20241204 | 121200 | 35746187900 | 61500 | 61500 | 61600 | 61500 | 347 |
| 454 | 20241204 | 121100 | 35724844800 | 61500 | 61700 | 61700 | 61500 | 2815 |
| 455 | 20241204 | 121000 | 35551487100 | 61700 | 61700 | 61800 | 61700 | 570 |
| 456 | 20241204 | 120900 | 35516315700 | 61800 | 61700 | 61800 | 61700 | 537 |
| 457 | 20241204 | 120800 | 35483146400 | 61700 | 61700 | 61800 | 61700 | 475 |
| 458 | 20241204 | 120700 | 35453836400 | 61700 | 61700 | 61800 | 61700 | 1047 |
| 459 | 20241204 | 120600 | 35389227700 | 61700 | 61700 | 61800 | 61700 | 505 |
| 460 | 20241204 | 120500 | 35358053100 | 61700 | 61700 | 61800 | 61700 | 744 |
| 461 | 20241204 | 120400 | 35312146400 | 61700 | 61700 | 61800 | 61700 | 1868 |
| 462 | 20241204 | 120300 | 35196746400 | 61700 | 61700 | 61800 | 61700 | 983 |
| 463 | 20241204 | 120200 | 35136078400 | 61700 | 61800 | 61800 | 61700 | 1098 |
| 464 | 20241204 | 120100 | 35068304200 | 61700 | 61700 | 61800 | 61700 | 648 |
| 465 | 20241204 | 120000 | 35028307100 | 61700 | 61700 | 61800 | 61700 | 835 |
| 466 | 20241204 | 115900 | 34976768000 | 61700 | 61700 | 61800 | 61700 | 724 |
| 467 | 20241204 | 115800 | 34932044500 | 61700 | 61700 | 61800 | 61700 | 393 |
| 468 | 20241204 | 115700 | 34907787100 | 61700 | 61500 | 61800 | 61500 | 1352 |
| 469 | 20241204 | 115600 | 34824332000 | 61500 | 61500 | 61700 | 61500 | 4855 |
| 470 | 20241204 | 115500 | 34525094100 | 61500 | 61500 | 61600 | 61400 | 944 |
| 471 | 20241204 | 115400 | 34467019900 | 61400 | 61500 | 61600 | 61400 | 1052 |
| 472 | 20241204 | 115300 | 34402325600 | 61500 | 61300 | 61500 | 61300 | 792 |
| 473 | 20241204 | 115200 | 34353621300 | 61400 | 61400 | 61500 | 61300 | 1112 |
| 474 | 20241204 | 115100 | 34285334300 | 61400 | 61400 | 61500 | 61300 | 656 |
| 475 | 20241204 | 115000 | 34245051400 | 61300 | 61300 | 61400 | 61300 | 668 |
| 476 | 20241204 | 114900 | 34204066100 | 61300 | 61300 | 61400 | 61300 | 555 |
| 477 | 20241204 | 114800 | 34170014700 | 61300 | 61300 | 61400 | 61200 | 1011 |
| 478 | 20241204 | 114700 | 34108015600 | 61300 | 61100 | 61300 | 61100 | 795 |
| 479 | 20241204 | 114600 | 34059334400 | 61100 | 61100 | 61200 | 61100 | 263 |
| 480 | 20241204 | 114500 | 34043250600 | 61100 | 61100 | 61100 | 61000 | 224 |
| 481 | 20241204 | 114400 | 34029571500 | 61100 | 61100 | 61200 | 61000 | 366 |
| 482 | 20241204 | 114300 | 34007226000 | 61100 | 61000 | 61100 | 61000 | 381 |
| 483 | 20241204 | 114200 | 33983960800 | 61000 | 61100 | 61200 | 61000 | 272 |
| 484 | 20241204 | 114100 | 33967341500 | 61100 | 61200 | 61300 | 61100 | 1540 |
| 485 | 20241204 | 114000 | 33873129800 | 61200 | 61100 | 61200 | 61100 | 552 |
| 486 | 20241204 | 113900 | 33839379300 | 61100 | 61000 | 61200 | 61000 | 344 |
| 487 | 20241204 | 113800 | 33818350500 | 61000 | 61000 | 61100 | 60900 | 552 |
| 488 | 20241204 | 113700 | 33784652300 | 61100 | 60900 | 61100 | 60900 | 789 |
| 489 | 20241204 | 113600 | 33736568000 | 60900 | 61000 | 61100 | 60900 | 456 |
| 490 | 20241204 | 113500 | 33708773700 | 61000 | 61000 | 61000 | 60900 | 793 |
| 491 | 20241204 | 113400 | 33660451800 | 61000 | 61000 | 61100 | 60900 | 478 |
| 492 | 20241204 | 113300 | 33631295100 | 61000 | 60900 | 61100 | 60900 | 379 |
| 493 | 20241204 | 113200 | 33608172800 | 60900 | 60900 | 61000 | 60900 | 390 |
| 494 | 20241204 | 113100 | 33584402000 | 60900 | 60900 | 60900 | 60900 | 556 |
| 495 | 20241204 | 113000 | 33550541600 | 60900 | 60900 | 61000 | 60800 | 405 |
| 496 | 20241204 | 112900 | 33525873100 | 60900 | 60800 | 61100 | 60800 | 539 |
| 497 | 20241204 | 112800 | 33493046600 | 61000 | 61000 | 61100 | 60800 | 1653 |
| 498 | 20241204 | 112700 | 33392270000 | 61100 | 61200 | 61200 | 61100 | 1392 |
| 499 | 20241204 | 112600 | 33307191700 | 61200 | 61200 | 61300 | 61100 | 799 |
| 500 | 20241204 | 112500 | 33258327000 | 61200 | 61100 | 61300 | 61100 | 661 |
| 501 | 20241204 | 112400 | 33217887900 | 61100 | 61200 | 61300 | 61100 | 872 |
| 502 | 20241204 | 112300 | 33164541800 | 61200 | 61300 | 61300 | 61100 | 657 |
| 503 | 20241204 | 112200 | 33124343100 | 61100 | 61100 | 61300 | 61100 | 1137 |
| 504 | 20241204 | 112100 | 33054739300 | 61100 | 61000 | 61200 | 61000 | 736 |
| 505 | 20241204 | 112000 | 33009780300 | 61000 | 61000 | 61100 | 61000 | 680 |
| 506 | 20241204 | 111900 | 32968299800 | 61100 | 61000 | 61100 | 61000 | 433 |
| 507 | 20241204 | 111800 | 32941877600 | 60900 | 60800 | 61000 | 60800 | 587 |
| 508 | 20241204 | 111700 | 32906118400 | 60800 | 60900 | 61000 | 60700 | 504 |
| 509 | 20241204 | 111600 | 32875449600 | 60900 | 60800 | 60900 | 60700 | 1901 |
| 510 | 20241204 | 111500 | 32759910400 | 60800 | 60900 | 61000 | 60800 | 702 |
| 511 | 20241204 | 111400 | 32717165100 | 60900 | 60900 | 61000 | 60900 | 286 |
| 512 | 20241204 | 111300 | 32699739600 | 60900 | 60900 | 61000 | 60900 | 619 |
| 513 | 20241204 | 111200 | 32661996600 | 61000 | 60800 | 61000 | 60800 | 351 |
| 514 | 20241204 | 111100 | 32640625400 | 60800 | 60700 | 60900 | 60700 | 615 |
| 515 | 20241204 | 111000 | 32603252800 | 60800 | 60700 | 60800 | 60700 | 940 |
| 516 | 20241204 | 110900 | 32546131900 | 60700 | 60600 | 60800 | 60600 | 643 |
| 517 | 20241204 | 110800 | 32507115400 | 60600 | 60700 | 60800 | 60600 | 865 |
| 518 | 20241204 | 110700 | 32454615300 | 60700 | 60600 | 60800 | 60600 | 2206 |
| 519 | 20241204 | 110600 | 32320868200 | 60600 | 60800 | 60900 | 60600 | 2850 |
| 520 | 20241204 | 110500 | 32147721400 | 60800 | 61100 | 61100 | 60800 | 1459 |
| 521 | 20241204 | 110400 | 32058816900 | 61000 | 61200 | 61200 | 60900 | 1363 |
| 522 | 20241204 | 110300 | 31975603400 | 61200 | 61000 | 61200 | 60900 | 1879 |
| 523 | 20241204 | 110200 | 31860900100 | 60900 | 61000 | 61100 | 60900 | 2826 |
| 524 | 20241204 | 110100 | 31688482500 | 61000 | 61500 | 61600 | 61000 | 4392 |
| 525 | 20241204 | 110000 | 31419343200 | 61500 | 61600 | 61600 | 61400 | 2445 |
| 526 | 20241204 | 105900 | 31269052400 | 61500 | 61600 | 61600 | 61500 | 628 |
| 527 | 20241204 | 105800 | 31230414800 | 61600 | 61600 | 61600 | 61400 | 1812 |
| 528 | 20241204 | 105700 | 31118947700 | 61600 | 61700 | 61700 | 61500 | 2167 |
| 529 | 20241204 | 105600 | 30985467800 | 61700 | 61700 | 61700 | 61600 | 469 |
| 530 | 20241204 | 105500 | 30956555900 | 61600 | 61800 | 61900 | 61600 | 1767 |
| 531 | 20241204 | 105400 | 30847474800 | 61800 | 61900 | 62000 | 61700 | 6891 |
| 532 | 20241204 | 105300 | 30421029800 | 61900 | 61600 | 61900 | 61600 | 3572 |
| 533 | 20241204 | 105200 | 30200351500 | 61600 | 61600 | 61700 | 61600 | 248 |
| 534 | 20241204 | 105100 | 30185071800 | 61600 | 61600 | 61700 | 61600 | 551 |
| 535 | 20241204 | 105000 | 30151113600 | 61700 | 61600 | 61700 | 61600 | 787 |
| 536 | 20241204 | 104900 | 30102618700 | 61700 | 61600 | 61700 | 61500 | 1965 |
| 537 | 20241204 | 104800 | 29981456900 | 61500 | 61700 | 61700 | 61500 | 2924 |
| 538 | 20241204 | 104700 | 29801169900 | 61700 | 61700 | 61800 | 61700 | 1805 |
| 539 | 20241204 | 104600 | 29689651400 | 61700 | 61600 | 61700 | 61500 | 3307 |
| 540 | 20241204 | 104500 | 29485825400 | 61600 | 61700 | 61700 | 61600 | 1981 |
| 541 | 20241204 | 104400 | 29363632500 | 61700 | 61700 | 61900 | 61600 | 5571 |
| 542 | 20241204 | 104300 | 29019621900 | 61700 | 61600 | 61700 | 61500 | 2352 |
| 543 | 20241204 | 104200 | 28874631900 | 61600 | 61400 | 61600 | 61400 | 1617 |
| 544 | 20241204 | 104100 | 28775207600 | 61500 | 61400 | 61500 | 61300 | 915 |
| 545 | 20241204 | 104000 | 28719023400 | 61400 | 61500 | 61700 | 61300 | 2497 |
| 546 | 20241204 | 103900 | 28565473100 | 61600 | 61300 | 61600 | 61300 | 9225 |
| 547 | 20241204 | 103800 | 27998099900 | 61400 | 61200 | 61400 | 61100 | 3644 |
| 548 | 20241204 | 103700 | 27774869900 | 61200 | 61100 | 61200 | 61100 | 2208 |
| 549 | 20241204 | 103600 | 27639802900 | 61100 | 60900 | 61200 | 60900 | 1797 |
| 550 | 20241204 | 103500 | 27530081200 | 60900 | 61000 | 61000 | 60900 | 421 |
| 551 | 20241204 | 103400 | 27504413500 | 61000 | 60800 | 61100 | 60800 | 2017 |
| 552 | 20241204 | 103300 | 27381456200 | 60700 | 60700 | 60800 | 60700 | 139 |
| 553 | 20241204 | 103200 | 27373013400 | 60700 | 60600 | 60800 | 60600 | 326 |
| 554 | 20241204 | 103100 | 27353221600 | 60700 | 60700 | 60800 | 60600 | 658 |
| 555 | 20241204 | 103000 | 27313282900 | 60700 | 60700 | 60800 | 60600 | 1057 |
| 556 | 20241204 | 102900 | 27249114000 | 60800 | 60900 | 61000 | 60800 | 1068 |
| 557 | 20241204 | 102800 | 27184097700 | 60900 | 61000 | 61100 | 60900 | 1476 |
| 558 | 20241204 | 102700 | 27094061700 | 60900 | 60700 | 61000 | 60700 | 666 |
| 559 | 20241204 | 102600 | 27053505200 | 60700 | 61000 | 61000 | 60700 | 1174 |
| 560 | 20241204 | 102500 | 26982036200 | 60900 | 60900 | 61000 | 60900 | 880 |
| 561 | 20241204 | 102400 | 26928417800 | 60800 | 60800 | 60900 | 60800 | 376 |
| 562 | 20241204 | 102300 | 26905540700 | 60800 | 60800 | 60900 | 60700 | 837 |
| 563 | 20241204 | 102200 | 26854697800 | 60800 | 60800 | 60900 | 60700 | 482 |
| 564 | 20241204 | 102100 | 26825384900 | 60900 | 61000 | 61100 | 60900 | 1997 |
| 565 | 20241204 | 102000 | 26703577200 | 61100 | 60800 | 61100 | 60800 | 4470 |
| 566 | 20241204 | 101900 | 26430934300 | 60800 | 60700 | 60800 | 60700 | 715 |
| 567 | 20241204 | 101800 | 26387469100 | 60800 | 60500 | 60800 | 60500 | 2511 |
| 568 | 20241204 | 101700 | 26235061000 | 60500 | 60500 | 60600 | 60400 | 1322 |
| 569 | 20241204 | 101600 | 26155058500 | 60500 | 60500 | 60700 | 60500 | 1524 |
| 570 | 20241204 | 101500 | 26062634800 | 60500 | 60400 | 60600 | 60400 | 661 |
| 571 | 20241204 | 101400 | 26022658300 | 60500 | 60400 | 60500 | 60400 | 274 |
| 572 | 20241204 | 101300 | 26006097900 | 60500 | 60500 | 60500 | 60300 | 1913 |
| 573 | 20241204 | 101200 | 25890663000 | 60500 | 60700 | 60800 | 60500 | 2937 |
| 574 | 20241204 | 101100 | 25712681600 | 60700 | 60800 | 60800 | 60700 | 319 |
| 575 | 20241204 | 101000 | 25693298400 | 60800 | 61000 | 61000 | 60700 | 3008 |
| 576 | 20241204 | 100900 | 25510343800 | 61000 | 61100 | 61100 | 61000 | 2408 |
| 577 | 20241204 | 100800 | 25363338300 | 61100 | 61100 | 61200 | 60900 | 4161 |
| 578 | 20241204 | 100700 | 25109180500 | 61100 | 61000 | 61100 | 60900 | 5010 |
| 579 | 20241204 | 100600 | 24803249200 | 61100 | 60600 | 61100 | 60600 | 8719 |
| 580 | 20241204 | 100500 | 24272264500 | 60600 | 60300 | 60700 | 60300 | 1468 |
| 581 | 20241204 | 100400 | 24183331800 | 60300 | 60500 | 60600 | 60300 | 1923 |
| 582 | 20241204 | 100300 | 24067042300 | 60500 | 60300 | 60500 | 60300 | 1014 |
| 583 | 20241204 | 100200 | 24005851300 | 60400 | 60500 | 60600 | 60300 | 2429 |
| 584 | 20241204 | 100100 | 23859064600 | 60500 | 60700 | 60800 | 60500 | 1801 |
| 585 | 20241204 | 100000 | 23749882200 | 60700 | 60700 | 60800 | 60600 | 1555 |
| 586 | 20241204 | 095900 | 23655486800 | 60700 | 60600 | 60700 | 60500 | 1915 |
| 587 | 20241204 | 095800 | 23539470800 | 60700 | 60700 | 60900 | 60500 | 6686 |
| 588 | 20241204 | 095700 | 23133296800 | 60700 | 60500 | 60700 | 60500 | 3242 |
| 589 | 20241204 | 095600 | 22936801100 | 60500 | 60500 | 60600 | 60400 | 1783 |
| 590 | 20241204 | 095500 | 22828888100 | 60500 | 60300 | 60500 | 60200 | 2255 |
| 591 | 20241204 | 095400 | 22692741500 | 60300 | 60100 | 60400 | 60100 | 2243 |
| 592 | 20241204 | 095300 | 22557482700 | 60100 | 60100 | 60200 | 60000 | 1313 |
| 593 | 20241204 | 095200 | 22478568000 | 60100 | 60100 | 60300 | 60000 | 2911 |
| 594 | 20241204 | 095100 | 22303378800 | 60200 | 60000 | 60300 | 59900 | 4744 |
| 595 | 20241204 | 095000 | 22018363800 | 60000 | 59800 | 60000 | 59700 | 2546 |
| 596 | 20241204 | 094900 | 21865856700 | 59700 | 59800 | 59900 | 59700 | 3841 |
| 597 | 20241204 | 094800 | 21636134000 | 59700 | 59700 | 59800 | 59500 | 2093 |
| 598 | 20241204 | 094700 | 21511301700 | 59700 | 59600 | 59800 | 59300 | 5083 |
| 599 | 20241204 | 094600 | 21208485400 | 59600 | 59300 | 59700 | 59300 | 2944 |
| 600 | 20241204 | 094500 | 21033381400 | 59300 | 58900 | 59400 | 58800 | 3117 |
| 601 | 20241204 | 094400 | 20849438800 | 58900 | 58800 | 58900 | 58700 | 2110 |
| 602 | 20241204 | 094300 | 20725371600 | 58800 | 58700 | 59100 | 58700 | 3319 |
| 603 | 20241204 | 094200 | 20529875200 | 58800 | 58700 | 58800 | 58600 | 7263 |
| 604 | 20241204 | 094100 | 20103717400 | 58700 | 59000 | 59000 | 58600 | 9504 |
| 605 | 20241204 | 094000 | 19544734200 | 59000 | 59100 | 59300 | 58900 | 3454 |
| 606 | 20241204 | 093900 | 19340584600 | 59000 | 59300 | 59300 | 59000 | 2062 |
| 607 | 20241204 | 093800 | 19218650900 | 59200 | 59200 | 59300 | 58900 | 5064 |
| 608 | 20241204 | 093700 | 18919817100 | 59100 | 59400 | 59500 | 59100 | 3602 |
| 609 | 20241204 | 093600 | 18706310300 | 59400 | 59600 | 59600 | 59300 | 1366 |
| 610 | 20241204 | 093500 | 18625139300 | 59500 | 59500 | 59700 | 59400 | 2850 |
| 611 | 20241204 | 093400 | 18455553800 | 59500 | 59600 | 59700 | 59400 | 4863 |
| 612 | 20241204 | 093300 | 18165738600 | 59600 | 59700 | 59700 | 59400 | 2548 |
| 613 | 20241204 | 093200 | 18013933900 | 59700 | 59100 | 59700 | 59100 | 3300 |
| 614 | 20241204 | 093100 | 17817922700 | 59100 | 58900 | 59300 | 58800 | 3668 |
| 615 | 20241204 | 093000 | 17601401200 | 58700 | 59400 | 59400 | 58700 | 14458 |
| 616 | 20241204 | 092900 | 16747930400 | 59300 | 59400 | 59500 | 59200 | 3499 |
| 617 | 20241204 | 092800 | 16540349600 | 59300 | 59400 | 59500 | 59200 | 6616 |
| 618 | 20241204 | 092700 | 16147567300 | 59400 | 59900 | 59900 | 59300 | 21391 |
| 619 | 20241204 | 092600 | 14873557100 | 59900 | 60200 | 60300 | 59800 | 9171 |
| 620 | 20241204 | 092500 | 14323433900 | 60200 | 60100 | 60300 | 60100 | 659 |
| 621 | 20241204 | 092400 | 14283780200 | 60100 | 60400 | 60400 | 60000 | 6264 |
| 622 | 20241204 | 092300 | 13906797300 | 60400 | 60300 | 60500 | 60300 | 1014 |
| 623 | 20241204 | 092200 | 13845607600 | 60400 | 60200 | 60400 | 60200 | 1756 |
| 624 | 20241204 | 092100 | 13739811500 | 60200 | 60400 | 60500 | 60100 | 4397 |
| 625 | 20241204 | 092000 | 13474890100 | 60500 | 60400 | 60600 | 60400 | 3502 |
| 626 | 20241204 | 091900 | 13262912200 | 60500 | 59900 | 60500 | 59900 | 3527 |
| 627 | 20241204 | 091800 | 13051075800 | 59900 | 60000 | 60000 | 59800 | 5171 |
| 628 | 20241204 | 091700 | 12741335600 | 59900 | 60100 | 60400 | 59900 | 12997 |
| 629 | 20241204 | 091600 | 11961793700 | 60100 | 60500 | 60500 | 60100 | 7103 |
| 630 | 20241204 | 091500 | 11533621700 | 60500 | 60500 | 60500 | 60300 | 4561 |
| 631 | 20241204 | 091400 | 11258210000 | 60400 | 60500 | 60600 | 60200 | 7646 |
| 632 | 20241204 | 091300 | 10796871600 | 60500 | 60800 | 61000 | 60500 | 8187 |
| 633 | 20241204 | 091200 | 10299514400 | 60900 | 61100 | 61200 | 60800 | 5330 |
| 634 | 20241204 | 091100 | 9974245500 | 61200 | 61100 | 61500 | 61100 | 6897 |
| 635 | 20241204 | 091000 | 9551332400 | 61000 | 60800 | 61400 | 60800 | 7479 |
| 636 | 20241204 | 090900 | 9094494600 | 60900 | 60800 | 61000 | 60700 | 5752 |
| 637 | 20241204 | 090800 | 8744346600 | 60800 | 60200 | 61000 | 60200 | 7038 |
| 638 | 20241204 | 090700 | 8317758500 | 60400 | 60100 | 60600 | 59900 | 12571 |
| 639 | 20241204 | 090600 | 7561143400 | 60100 | 60500 | 60700 | 60100 | 15166 |
| 640 | 20241204 | 090500 | 6647520100 | 60500 | 60600 | 60600 | 60300 | 8922 |
| 641 | 20241204 | 090400 | 6108255200 | 60400 | 61500 | 61600 | 60300 | 12013 |
| 642 | 20241204 | 090300 | 5377616300 | 61600 | 60500 | 61600 | 60400 | 11813 |
| 643 | 20241204 | 090200 | 4655992900 | 60500 | 61000 | 61200 | 60500 | 17160 |
| 644 | 20241204 | 090100 | 3611959300 | 61100 | 61500 | 61900 | 60800 | 16308 |
| 645 | 20241204 | 090000 | 2611993100 | 61400 | 60600 | 62000 | 60500 | 42610 |