35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 3 | 20250320 | 194300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250320 | 194200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250320 | 194100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250320 | 194000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250320 | 193900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250320 | 193800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250320 | 193700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250320 | 193600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250320 | 193500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250320 | 193400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250320 | 193300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250320 | 193200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250320 | 193100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250320 | 193000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250320 | 192900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250320 | 192800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250320 | 192700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250320 | 192600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250320 | 192500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250320 | 192400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250320 | 192300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250320 | 192200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250320 | 192100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250320 | 192000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250320 | 191900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250320 | 191800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250320 | 191700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250320 | 191600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250320 | 191500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250320 | 191400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 33 | 20250320 | 191300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250320 | 191200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250320 | 191100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250320 | 191000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250320 | 190900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250320 | 190800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250320 | 190700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250320 | 190600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250320 | 190500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250320 | 190400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250320 | 190300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250320 | 190200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250320 | 190100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250320 | 190000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250320 | 185900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250320 | 185800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250320 | 185700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250320 | 185600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250320 | 185500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250320 | 185400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250320 | 185300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250320 | 185200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250320 | 185100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250320 | 185000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250320 | 184900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250320 | 184800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250320 | 184700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250320 | 184600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250320 | 184500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250320 | 184400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 63 | 20250320 | 184300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250320 | 184200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250320 | 184100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250320 | 184000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250320 | 183900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250320 | 183800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250320 | 183700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250320 | 183600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250320 | 183500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250320 | 183400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250320 | 183300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250320 | 183200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250320 | 183100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250320 | 183000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250320 | 182900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250320 | 182800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250320 | 182700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250320 | 182600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250320 | 182500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250320 | 182400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250320 | 182300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250320 | 182200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250320 | 182100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250320 | 182000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250320 | 181900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250320 | 181800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250320 | 181700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250320 | 181600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250320 | 181500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250320 | 181400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 93 | 20250320 | 181300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250320 | 181200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250320 | 181100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250320 | 181000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250320 | 180900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250320 | 180800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250320 | 180700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250320 | 180600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250320 | 180500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250320 | 180400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250320 | 180300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250320 | 180200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250320 | 180100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250320 | 180000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250320 | 175900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250320 | 175800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250320 | 175700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250320 | 175600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250320 | 175500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250320 | 175400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250320 | 175300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250320 | 175200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250320 | 175100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250320 | 175000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250320 | 174900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250320 | 174800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250320 | 174700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250320 | 174600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250320 | 174500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250320 | 174400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 123 | 20250320 | 174300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250320 | 174200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250320 | 174100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250320 | 174000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250320 | 173900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250320 | 173800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250320 | 173700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250320 | 173600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250320 | 173500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250320 | 173400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250320 | 173300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250320 | 173200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250320 | 173100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250320 | 173000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250320 | 172900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250320 | 172800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250320 | 172700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250320 | 172600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250320 | 172500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250320 | 172400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250320 | 172300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250320 | 172200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250320 | 172100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250320 | 172000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250320 | 171900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250320 | 171800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250320 | 171700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250320 | 171600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250320 | 171500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250320 | 171400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 153 | 20250320 | 171300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250320 | 171200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250320 | 171100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250320 | 171000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250320 | 170900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250320 | 170800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250320 | 170700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250320 | 170600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250320 | 170500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250320 | 170400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250320 | 170300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250320 | 170200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250320 | 170100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250320 | 170000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250320 | 165900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250320 | 165800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250320 | 165700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250320 | 165600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250320 | 165500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250320 | 165400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250320 | 165300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250320 | 165200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250320 | 165100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250320 | 165000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250320 | 164900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250320 | 164800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250320 | 164700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250320 | 164600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250320 | 164500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250320 | 164400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 183 | 20250320 | 164300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250320 | 164200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250320 | 164100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250320 | 164000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250320 | 163900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250320 | 163800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250320 | 163700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250320 | 163600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250320 | 163500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250320 | 163400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250320 | 163300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250320 | 163200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250320 | 163100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250320 | 163000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250320 | 162900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250320 | 162800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250320 | 162700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250320 | 162600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250320 | 162500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250320 | 162400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250320 | 162300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250320 | 162200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250320 | 162100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250320 | 162000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250320 | 161900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250320 | 161800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250320 | 161700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250320 | 161600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250320 | 161500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250320 | 161400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 213 | 20250320 | 161300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250320 | 161200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250320 | 161100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250320 | 161000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250320 | 160900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250320 | 160800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250320 | 160700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250320 | 160600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250320 | 160500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250320 | 160400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250320 | 160300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250320 | 160200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250320 | 160100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250320 | 160000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250320 | 155900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250320 | 155800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250320 | 155700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250320 | 155600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250320 | 155500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250320 | 155400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250320 | 155300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250320 | 155200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250320 | 155100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250320 | 155000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250320 | 154900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250320 | 154800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250320 | 154700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250320 | 154600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250320 | 154500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250320 | 154400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 243 | 20250320 | 154300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250320 | 154200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250320 | 154100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250320 | 154000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250320 | 153900 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250320 | 153800 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250320 | 153700 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250320 | 153600 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250320 | 153500 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250320 | 153400 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250320 | 153300 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20250320 | 153200 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20250320 | 153100 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20250320 | 153000 | 12077866800 | 62000 | 62000 | 62000 | 62000 | 4186 |
| 257 | 20250320 | 152900 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250320 | 152800 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250320 | 152700 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250320 | 152600 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250320 | 152500 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250320 | 152400 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250320 | 152300 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250320 | 152200 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250320 | 152100 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250320 | 152000 | 11818334800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250320 | 151900 | 11818334800 | 62100 | 62100 | 62200 | 62000 | 372 |
| 268 | 20250320 | 151800 | 11795230300 | 62100 | 62100 | 62100 | 62000 | 557 |
| 269 | 20250320 | 151700 | 11760679500 | 62100 | 62200 | 62200 | 62000 | 641 |
| 270 | 20250320 | 151600 | 11720922100 | 62100 | 62200 | 62200 | 62000 | 260 |
| 271 | 20250320 | 151500 | 11704774550 | 62300 | 61800 | 62300 | 61800 | 1093 |
| 272 | 20250320 | 151400 | 11636986050 | 61800 | 61900 | 62000 | 61800 | 406 |
| 273 | 20250320 | 151300 | 11611872650 | 61800 | 61900 | 61900 | 61800 | 368 |
| 274 | 20250320 | 151200 | 11589100750 | 61900 | 62000 | 62000 | 61800 | 1141 |
| 275 | 20250320 | 151100 | 11518466950 | 62000 | 61900 | 62000 | 61900 | 554 |
| 276 | 20250320 | 151000 | 11484161250 | 61950 | 61950 | 61950 | 61900 | 157 |
| 277 | 20250320 | 150900 | 11474438650 | 61950 | 62000 | 62100 | 61900 | 268 |
| 278 | 20250320 | 150800 | 11457829150 | 62000 | 62100 | 62200 | 61900 | 749 |
| 279 | 20250320 | 150700 | 11411356350 | 62100 | 61900 | 62100 | 61800 | 821 |
| 280 | 20250320 | 150600 | 11360494100 | 61900 | 61900 | 61900 | 61800 | 214 |
| 281 | 20250320 | 150500 | 11347254200 | 61900 | 62000 | 62000 | 61800 | 715 |
| 282 | 20250320 | 150400 | 11303029400 | 61900 | 61900 | 62000 | 61900 | 374 |
| 283 | 20250320 | 150300 | 11279872000 | 61900 | 61900 | 61950 | 61900 | 481 |
| 284 | 20250320 | 150200 | 11250095350 | 61900 | 61900 | 61950 | 61900 | 321 |
| 285 | 20250320 | 150100 | 11230221100 | 61900 | 61950 | 62000 | 61900 | 863 |
| 286 | 20250320 | 150000 | 11176734350 | 61900 | 61900 | 61950 | 61900 | 362 |
| 287 | 20250320 | 145900 | 11154325150 | 61900 | 62000 | 62050 | 61900 | 513 |
| 288 | 20250320 | 145800 | 11122541800 | 62000 | 62000 | 62100 | 62000 | 269 |
| 289 | 20250320 | 145700 | 11105860750 | 62000 | 62100 | 62100 | 61800 | 4437 |
| 290 | 20250320 | 145600 | 10831220250 | 62100 | 62100 | 62150 | 62100 | 260 |
| 291 | 20250320 | 145500 | 10815072600 | 62100 | 62100 | 62150 | 62100 | 462 |
| 292 | 20250320 | 145400 | 10786380000 | 62150 | 62100 | 62200 | 62100 | 156 |
| 293 | 20250320 | 145300 | 10776684950 | 62200 | 62100 | 62200 | 62100 | 324 |
| 294 | 20250320 | 145200 | 10756559650 | 62100 | 62100 | 62200 | 62100 | 158 |
| 295 | 20250320 | 145100 | 10746742100 | 62200 | 62200 | 62200 | 62100 | 283 |
| 296 | 20250320 | 145000 | 10729140600 | 62100 | 62200 | 62200 | 62100 | 161 |
| 297 | 20250320 | 144900 | 10719136950 | 62200 | 62200 | 62200 | 62100 | 214 |
| 298 | 20250320 | 144800 | 10705836350 | 62100 | 62200 | 62200 | 62000 | 175 |
| 299 | 20250320 | 144700 | 10694964450 | 62100 | 62200 | 62300 | 62100 | 465 |
| 300 | 20250320 | 144600 | 10666051350 | 62300 | 62300 | 62300 | 62200 | 112 |
| 301 | 20250320 | 144500 | 10659079150 | 62300 | 62200 | 62300 | 62200 | 110 |
| 302 | 20250320 | 144400 | 10652230350 | 62300 | 62300 | 62300 | 62200 | 202 |
| 303 | 20250320 | 144300 | 10639659550 | 62300 | 62400 | 62400 | 62300 | 183 |
| 304 | 20250320 | 144200 | 10628255750 | 62400 | 62300 | 62400 | 62300 | 146 |
| 305 | 20250320 | 144100 | 10619154750 | 62200 | 62100 | 62300 | 62000 | 65 |
| 306 | 20250320 | 144000 | 10615118350 | 62300 | 62400 | 62400 | 62000 | 60 |
| 307 | 20250320 | 143900 | 10611380050 | 62300 | 62200 | 62400 | 61900 | 7027 |
| 308 | 20250320 | 143800 | 10175191850 | 62200 | 62200 | 62300 | 62200 | 210 |
| 309 | 20250320 | 143700 | 10162125650 | 62200 | 62200 | 62200 | 62100 | 374 |
| 310 | 20250320 | 143600 | 10138862950 | 62100 | 62200 | 62200 | 62100 | 707 |
| 311 | 20250320 | 143500 | 10094937850 | 62200 | 62300 | 62300 | 62100 | 411 |
| 312 | 20250320 | 143400 | 10069373350 | 62200 | 62200 | 62300 | 62200 | 23 |
| 313 | 20250320 | 143300 | 10067942250 | 62300 | 62250 | 62300 | 62200 | 143 |
| 314 | 20250320 | 143200 | 10059045300 | 62200 | 62200 | 62200 | 62100 | 604 |
| 315 | 20250320 | 143100 | 10021491950 | 62200 | 62100 | 62200 | 62100 | 20 |
| 316 | 20250320 | 143000 | 10020248450 | 62100 | 62100 | 62200 | 62100 | 557 |
| 317 | 20250320 | 142900 | 9985644150 | 62000 | 62100 | 62200 | 62000 | 334 |
| 318 | 20250320 | 142800 | 9964895450 | 62100 | 62100 | 62200 | 62100 | 148 |
| 319 | 20250320 | 142700 | 9955699550 | 62100 | 62000 | 62200 | 62000 | 202 |
| 320 | 20250320 | 142600 | 9943155250 | 62100 | 62100 | 62200 | 62100 | 215 |
| 321 | 20250320 | 142500 | 9929802950 | 62100 | 62100 | 62100 | 62000 | 497 |
| 322 | 20250320 | 142400 | 9898960050 | 62100 | 62200 | 62200 | 62000 | 166 |
| 323 | 20250320 | 142300 | 9888654250 | 62200 | 62000 | 62200 | 62000 | 252 |
| 324 | 20250320 | 142200 | 9873004550 | 62100 | 62000 | 62100 | 62000 | 260 |
| 325 | 20250320 | 142100 | 9856864550 | 62100 | 62150 | 62200 | 62000 | 234 |
| 326 | 20250320 | 142000 | 9842345300 | 62200 | 62100 | 62200 | 62000 | 565 |
| 327 | 20250320 | 141900 | 9807279400 | 62000 | 62100 | 62100 | 62000 | 150 |
| 328 | 20250320 | 141800 | 9797969200 | 62100 | 62200 | 62200 | 62100 | 218 |
| 329 | 20250320 | 141700 | 9784430550 | 62100 | 62100 | 62100 | 62000 | 712 |
| 330 | 20250320 | 141600 | 9740216250 | 62000 | 62000 | 62200 | 62000 | 176 |
| 331 | 20250320 | 141500 | 9729297950 | 62000 | 62100 | 62200 | 62000 | 307 |
| 332 | 20250320 | 141400 | 9710232850 | 62200 | 62200 | 62200 | 62100 | 47 |
| 333 | 20250320 | 141300 | 9707309550 | 62100 | 62000 | 62200 | 62000 | 373 |
| 334 | 20250320 | 141200 | 9684173750 | 62100 | 62100 | 62200 | 62000 | 664 |
| 335 | 20250320 | 141100 | 9642991550 | 62200 | 62150 | 62200 | 62100 | 67 |
| 336 | 20250320 | 141000 | 9638827050 | 62000 | 62100 | 62300 | 62000 | 1055 |
| 337 | 20250320 | 140900 | 9573309750 | 62200 | 62100 | 62200 | 62100 | 899 |
| 338 | 20250320 | 140800 | 9517418350 | 62100 | 62200 | 62200 | 62100 | 723 |
| 339 | 20250320 | 140700 | 9472499150 | 62200 | 62200 | 62300 | 62100 | 37 |
| 340 | 20250320 | 140600 | 9470196750 | 62300 | 62100 | 62300 | 62100 | 479 |
| 341 | 20250320 | 140500 | 9440435050 | 62100 | 62200 | 62300 | 62100 | 337 |
| 342 | 20250320 | 140400 | 9419501050 | 62100 | 62100 | 62300 | 62100 | 203 |
| 343 | 20250320 | 140300 | 9406893050 | 62200 | 62250 | 62300 | 62100 | 314 |
| 344 | 20250320 | 140200 | 9387372600 | 62300 | 62200 | 62300 | 62100 | 676 |
| 345 | 20250320 | 140100 | 9345335800 | 62300 | 62200 | 62300 | 62200 | 725 |
| 346 | 20250320 | 140000 | 9300235400 | 62300 | 62400 | 62400 | 62300 | 354 |
| 347 | 20250320 | 135900 | 9278172700 | 62300 | 62300 | 62400 | 62300 | 163 |
| 348 | 20250320 | 135800 | 9268016700 | 62400 | 62300 | 62400 | 62200 | 302 |
| 349 | 20250320 | 135700 | 9249196800 | 62400 | 62400 | 62400 | 62300 | 66 |
| 350 | 20250320 | 135600 | 9245081700 | 62300 | 62300 | 62400 | 62300 | 771 |
| 351 | 20250320 | 135500 | 9197045000 | 62300 | 62400 | 62400 | 62300 | 155 |
| 352 | 20250320 | 135400 | 9187380000 | 62400 | 62300 | 62400 | 62300 | 66 |
| 353 | 20250320 | 135300 | 9183261800 | 62400 | 62500 | 62500 | 62300 | 219 |
| 354 | 20250320 | 135200 | 9169593600 | 62400 | 62300 | 62500 | 62300 | 142 |
| 355 | 20250320 | 135100 | 9160725800 | 62500 | 62300 | 62500 | 62300 | 207 |
| 356 | 20250320 | 135000 | 9147810500 | 62400 | 62400 | 62400 | 62300 | 298 |
| 357 | 20250320 | 134900 | 9129227900 | 62400 | 62300 | 62400 | 62300 | 103 |
| 358 | 20250320 | 134800 | 9122801700 | 62300 | 62300 | 62400 | 62300 | 169 |
| 359 | 20250320 | 134700 | 9112267700 | 62400 | 62400 | 62400 | 62300 | 157 |
| 360 | 20250320 | 134600 | 9102477400 | 62400 | 62400 | 62400 | 62300 | 294 |
| 361 | 20250320 | 134500 | 9084150400 | 62300 | 62300 | 62400 | 62300 | 111 |
| 362 | 20250320 | 134400 | 9077231600 | 62400 | 62400 | 62400 | 62400 | 70 |
| 363 | 20250320 | 134300 | 9072863600 | 62300 | 62300 | 62400 | 62300 | 186 |
| 364 | 20250320 | 134200 | 9061266500 | 62300 | 62400 | 62400 | 62300 | 65 |
| 365 | 20250320 | 134100 | 9057211500 | 62400 | 62300 | 62400 | 62300 | 72 |
| 366 | 20250320 | 134000 | 9052718800 | 62400 | 62400 | 62400 | 62300 | 210 |
| 367 | 20250320 | 133900 | 9039629300 | 62400 | 62400 | 62400 | 62300 | 42 |
| 368 | 20250320 | 133800 | 9037009600 | 62300 | 62300 | 62400 | 62300 | 128 |
| 369 | 20250320 | 133700 | 9029025900 | 62300 | 62300 | 62400 | 62200 | 300 |
| 370 | 20250320 | 133600 | 9010338700 | 62300 | 62300 | 62400 | 62300 | 286 |
| 371 | 20250320 | 133500 | 8992518200 | 62300 | 62300 | 62300 | 62200 | 166 |
| 372 | 20250320 | 133400 | 8982184900 | 62300 | 62200 | 62300 | 62200 | 175 |
| 373 | 20250320 | 133300 | 8971298600 | 62300 | 62300 | 62300 | 62200 | 97 |
| 374 | 20250320 | 133200 | 8965262900 | 62200 | 62200 | 62300 | 62200 | 321 |
| 375 | 20250320 | 133100 | 8945293200 | 62300 | 62300 | 62300 | 62200 | 51 |
| 376 | 20250320 | 133000 | 8942116500 | 62200 | 62300 | 62300 | 62200 | 272 |
| 377 | 20250320 | 132900 | 8925197600 | 62200 | 62300 | 62300 | 62200 | 163 |
| 378 | 20250320 | 132800 | 8915053100 | 62300 | 62200 | 62300 | 62200 | 84 |
| 379 | 20250320 | 132700 | 8909822600 | 62300 | 62300 | 62400 | 62300 | 62 |
| 380 | 20250320 | 132600 | 8905959300 | 62300 | 62200 | 62300 | 62200 | 199 |
| 381 | 20250320 | 132500 | 8893579000 | 62200 | 62200 | 62200 | 62100 | 1760 |
| 382 | 20250320 | 132400 | 8784129700 | 62300 | 62300 | 62300 | 62200 | 359 |
| 383 | 20250320 | 132300 | 8761793800 | 62300 | 62300 | 62300 | 62300 | 86 |
| 384 | 20250320 | 132200 | 8756436000 | 62300 | 62300 | 62400 | 62300 | 540 |
| 385 | 20250320 | 132100 | 8722793000 | 62400 | 62300 | 62400 | 62300 | 161 |
| 386 | 20250320 | 132000 | 8712750400 | 62400 | 62400 | 62400 | 62300 | 151 |
| 387 | 20250320 | 131900 | 8703334350 | 62400 | 62400 | 62400 | 62300 | 77 |
| 388 | 20250320 | 131800 | 8698532250 | 62400 | 62200 | 62400 | 62200 | 197 |
| 389 | 20250320 | 131700 | 8686252550 | 62300 | 62400 | 62400 | 62300 | 215 |
| 390 | 20250320 | 131600 | 8672855250 | 62300 | 62400 | 62400 | 62300 | 495 |
| 391 | 20250320 | 131500 | 8641968450 | 62400 | 62400 | 62400 | 62300 | 280 |
| 392 | 20250320 | 131400 | 8624520750 | 62300 | 62400 | 62400 | 62300 | 197 |
| 393 | 20250320 | 131300 | 8612231550 | 62400 | 62500 | 62500 | 62300 | 164 |
| 394 | 20250320 | 131200 | 8601997750 | 62400 | 62400 | 62500 | 62400 | 226 |
| 395 | 20250320 | 131100 | 8587894250 | 62400 | 62400 | 62500 | 62400 | 105 |
| 396 | 20250320 | 131000 | 8581337950 | 62400 | 62500 | 62500 | 62400 | 245 |
| 397 | 20250320 | 130900 | 8566046450 | 62400 | 62400 | 62500 | 62400 | 204 |
| 398 | 20250320 | 130800 | 8553315450 | 62300 | 62300 | 62400 | 62300 | 129 |
| 399 | 20250320 | 130700 | 8545275550 | 62400 | 62400 | 62400 | 62300 | 246 |
| 400 | 20250320 | 130600 | 8529935050 | 62300 | 62400 | 62400 | 62300 | 237 |
| 401 | 20250320 | 130500 | 8515169250 | 62300 | 62400 | 62400 | 62300 | 546 |
| 402 | 20250320 | 130400 | 8481127450 | 62400 | 62400 | 62500 | 62400 | 146 |
| 403 | 20250320 | 130300 | 8472011250 | 62400 | 62450 | 62450 | 62400 | 28 |
| 404 | 20250320 | 130200 | 8470263550 | 62500 | 62400 | 62500 | 62400 | 279 |
| 405 | 20250320 | 130100 | 8452848750 | 62400 | 62500 | 62500 | 62400 | 98 |
| 406 | 20250320 | 130000 | 8446727850 | 62400 | 62500 | 62500 | 62400 | 140 |
| 407 | 20250320 | 125900 | 8437988450 | 62400 | 62500 | 62500 | 62400 | 300 |
| 408 | 20250320 | 125800 | 8419245550 | 62600 | 62600 | 62600 | 62500 | 207 |
| 409 | 20250320 | 125700 | 8406290850 | 62600 | 62600 | 62600 | 62500 | 58 |
| 410 | 20250320 | 125600 | 8402662450 | 62600 | 62600 | 62600 | 62500 | 23 |
| 411 | 20250320 | 125500 | 8401223350 | 62600 | 62600 | 62600 | 62400 | 227 |
| 412 | 20250320 | 125400 | 8387038850 | 62600 | 62600 | 62600 | 62600 | 51 |
| 413 | 20250320 | 125300 | 8383846250 | 62500 | 62500 | 62500 | 62400 | 69 |
| 414 | 20250320 | 125200 | 8379536450 | 62500 | 62600 | 62600 | 62500 | 99 |
| 415 | 20250320 | 125100 | 8373346750 | 62500 | 62600 | 62600 | 62500 | 126 |
| 416 | 20250320 | 125000 | 8365469450 | 62600 | 62400 | 62600 | 62400 | 129 |
| 417 | 20250320 | 124900 | 8357409850 | 62500 | 62500 | 62500 | 62400 | 108 |
| 418 | 20250320 | 124800 | 8350663750 | 62500 | 62500 | 62600 | 62500 | 522 |
| 419 | 20250320 | 124700 | 8318038150 | 62600 | 62600 | 62600 | 62500 | 144 |
| 420 | 20250320 | 124600 | 8309026950 | 62600 | 62600 | 62600 | 62500 | 65 |
| 421 | 20250320 | 124500 | 8304959450 | 62500 | 62500 | 62600 | 62500 | 167 |
| 422 | 20250320 | 124400 | 8294517850 | 62500 | 62500 | 62600 | 62500 | 97 |
| 423 | 20250320 | 124300 | 8288448050 | 62600 | 62600 | 62600 | 62500 | 407 |
| 424 | 20250320 | 124200 | 8262970250 | 62700 | 62600 | 62700 | 62600 | 74 |
| 425 | 20250320 | 124100 | 8258334750 | 62500 | 62500 | 62600 | 62500 | 137 |
| 426 | 20250320 | 124000 | 8249760250 | 62400 | 62500 | 62500 | 62400 | 225 |
| 427 | 20250320 | 123900 | 8235699250 | 62500 | 62500 | 62500 | 62400 | 121 |
| 428 | 20250320 | 123800 | 8228141150 | 62500 | 62500 | 62500 | 62400 | 70 |
| 429 | 20250320 | 123700 | 8223766250 | 62400 | 62500 | 62600 | 62400 | 241 |
| 430 | 20250320 | 123600 | 8208699200 | 62600 | 62500 | 62600 | 62500 | 89 |
| 431 | 20250320 | 123500 | 8203132200 | 62600 | 62500 | 62600 | 62500 | 82 |
| 432 | 20250320 | 123400 | 8198002500 | 62500 | 62500 | 62600 | 62500 | 56 |
| 433 | 20250320 | 123300 | 8194499600 | 62400 | 62300 | 62400 | 62300 | 271 |
| 434 | 20250320 | 123200 | 8177594700 | 62400 | 62400 | 62400 | 62300 | 136 |
| 435 | 20250320 | 123100 | 8169113300 | 62400 | 62300 | 62400 | 62300 | 58 |
| 436 | 20250320 | 123000 | 8165494600 | 62200 | 62350 | 62400 | 62200 | 275 |
| 437 | 20250320 | 122900 | 8148378250 | 62300 | 62200 | 62300 | 62100 | 386 |
| 438 | 20250320 | 122800 | 8124390050 | 62200 | 62400 | 62500 | 62100 | 2219 |
| 439 | 20250320 | 122700 | 7986223350 | 62500 | 62500 | 62500 | 62400 | 203 |
| 440 | 20250320 | 122600 | 7973536950 | 62400 | 62400 | 62500 | 62400 | 592 |
| 441 | 20250320 | 122500 | 7936593900 | 62400 | 62600 | 62600 | 62400 | 1101 |
| 442 | 20250320 | 122400 | 7867783750 | 62500 | 62600 | 62600 | 62500 | 126 |
| 443 | 20250320 | 122300 | 7859897950 | 62600 | 62600 | 62700 | 62500 | 108 |
| 444 | 20250320 | 122200 | 7853140150 | 62700 | 62700 | 62700 | 62600 | 468 |
| 445 | 20250320 | 122100 | 7823837650 | 62700 | 62600 | 62700 | 62500 | 369 |
| 446 | 20250320 | 122000 | 7800747050 | 62600 | 62600 | 62600 | 62500 | 207 |
| 447 | 20250320 | 121900 | 7787801550 | 62600 | 62600 | 62700 | 62500 | 44 |
| 448 | 20250320 | 121800 | 7785044150 | 62600 | 62600 | 62700 | 62500 | 328 |
| 449 | 20250320 | 121700 | 7764512050 | 62500 | 62500 | 62600 | 62500 | 173 |
| 450 | 20250320 | 121600 | 7753692650 | 62500 | 62600 | 62600 | 62500 | 105 |
| 451 | 20250320 | 121500 | 7747124150 | 62500 | 62500 | 62600 | 62500 | 197 |
| 452 | 20250320 | 121400 | 7734810550 | 62600 | 62600 | 62600 | 62500 | 77 |
| 453 | 20250320 | 121300 | 7729992850 | 62500 | 62500 | 62600 | 62400 | 107 |
| 454 | 20250320 | 121200 | 7723302150 | 62500 | 62600 | 62600 | 62400 | 1350 |
| 455 | 20250320 | 121100 | 7638900550 | 62500 | 62600 | 62600 | 62500 | 65 |
| 456 | 20250320 | 121000 | 7634835450 | 62600 | 62600 | 62600 | 62400 | 1504 |
| 457 | 20250320 | 120900 | 7540826350 | 62600 | 62600 | 62600 | 62500 | 32 |
| 458 | 20250320 | 120800 | 7538823650 | 62600 | 62600 | 62600 | 62500 | 116 |
| 459 | 20250320 | 120700 | 7531562800 | 62600 | 62500 | 62600 | 62500 | 602 |
| 460 | 20250320 | 120600 | 7493930700 | 62500 | 62700 | 62700 | 62500 | 59 |
| 461 | 20250320 | 120500 | 7490234800 | 62700 | 62600 | 62700 | 62500 | 263 |
| 462 | 20250320 | 120400 | 7473773150 | 62600 | 62500 | 62600 | 62500 | 139 |
| 463 | 20250320 | 120300 | 7465080200 | 62600 | 62600 | 62600 | 62500 | 285 |
| 464 | 20250320 | 120200 | 7447239400 | 62600 | 62600 | 62600 | 62500 | 302 |
| 465 | 20250320 | 120100 | 7428356600 | 62600 | 62700 | 62700 | 62600 | 197 |
| 466 | 20250320 | 120000 | 7416020000 | 62700 | 62600 | 62700 | 62500 | 209 |
| 467 | 20250320 | 115900 | 7402935500 | 62550 | 62600 | 62600 | 62550 | 116 |
| 468 | 20250320 | 115800 | 7395675800 | 62550 | 62500 | 62600 | 62500 | 120 |
| 469 | 20250320 | 115700 | 7388164450 | 62600 | 62600 | 62700 | 62500 | 122 |
| 470 | 20250320 | 115600 | 7380524650 | 62600 | 62500 | 62600 | 62500 | 134 |
| 471 | 20250320 | 115500 | 7372138650 | 62600 | 62700 | 62700 | 62500 | 190 |
| 472 | 20250320 | 115400 | 7360254950 | 62600 | 62700 | 62700 | 62600 | 141 |
| 473 | 20250320 | 115300 | 7351425450 | 62600 | 62600 | 62700 | 62600 | 132 |
| 474 | 20250320 | 115200 | 7343150250 | 62700 | 62600 | 62700 | 62600 | 262 |
| 475 | 20250320 | 115100 | 7326748450 | 62600 | 62700 | 62700 | 62600 | 121 |
| 476 | 20250320 | 115000 | 7319164800 | 62700 | 62700 | 62700 | 62650 | 120 |
| 477 | 20250320 | 114900 | 7311643500 | 62700 | 62700 | 62700 | 62650 | 67 |
| 478 | 20250320 | 114800 | 7307443950 | 62700 | 62600 | 62700 | 62550 | 38 |
| 479 | 20250320 | 114700 | 7305064750 | 62550 | 62600 | 62600 | 62500 | 253 |
| 480 | 20250320 | 114600 | 7289229300 | 62600 | 62600 | 62600 | 62500 | 44 |
| 481 | 20250320 | 114500 | 7286475100 | 62500 | 62600 | 62600 | 62500 | 298 |
| 482 | 20250320 | 114400 | 7267825700 | 62600 | 62600 | 62600 | 62500 | 123 |
| 483 | 20250320 | 114300 | 7260131500 | 62600 | 62700 | 62700 | 62600 | 524 |
| 484 | 20250320 | 114200 | 7227320600 | 62700 | 62600 | 62700 | 62600 | 322 |
| 485 | 20250320 | 114100 | 7207131800 | 62700 | 62700 | 62700 | 62600 | 243 |
| 486 | 20250320 | 114000 | 7191900200 | 62600 | 62600 | 62700 | 62600 | 138 |
| 487 | 20250320 | 113900 | 7183257700 | 62700 | 62600 | 62700 | 62600 | 184 |
| 488 | 20250320 | 113800 | 7171723100 | 62700 | 62600 | 62700 | 62600 | 62 |
| 489 | 20250320 | 113700 | 7167841300 | 62600 | 62600 | 62700 | 62500 | 330 |
| 490 | 20250320 | 113600 | 7147177100 | 62600 | 62500 | 62600 | 62500 | 90 |
| 491 | 20250320 | 113500 | 7141546100 | 62500 | 62600 | 62600 | 62500 | 484 |
| 492 | 20250320 | 113400 | 7111287400 | 62500 | 62600 | 62600 | 62500 | 86 |
| 493 | 20250320 | 113300 | 7105904200 | 62600 | 62500 | 62600 | 62400 | 85 |
| 494 | 20250320 | 113200 | 7100589100 | 62400 | 62500 | 62500 | 62400 | 476 |
| 495 | 20250320 | 113100 | 7070839200 | 62600 | 62500 | 62600 | 62500 | 149 |
| 496 | 20250320 | 113000 | 7061516400 | 62500 | 62450 | 62500 | 62400 | 206 |
| 497 | 20250320 | 112900 | 7048646100 | 62500 | 62600 | 62600 | 62400 | 176 |
| 498 | 20250320 | 112800 | 7037644250 | 62600 | 62600 | 62600 | 62500 | 79 |
| 499 | 20250320 | 112700 | 7032702550 | 62600 | 62500 | 62600 | 62500 | 210 |
| 500 | 20250320 | 112600 | 7019563850 | 62500 | 62500 | 62600 | 62500 | 61 |
| 501 | 20250320 | 112500 | 7015749650 | 62500 | 62500 | 62600 | 62500 | 173 |
| 502 | 20250320 | 112400 | 7004930950 | 62600 | 62600 | 62600 | 62500 | 104 |
| 503 | 20250320 | 112300 | 6998420950 | 62500 | 62500 | 62600 | 62400 | 170 |
| 504 | 20250320 | 112200 | 6987797350 | 62600 | 62500 | 62600 | 62400 | 135 |
| 505 | 20250320 | 112100 | 6979361050 | 62400 | 62500 | 62500 | 62400 | 47 |
| 506 | 20250320 | 112000 | 6976424450 | 62500 | 62500 | 62500 | 62400 | 293 |
| 507 | 20250320 | 111900 | 6958118350 | 62600 | 62600 | 62600 | 62500 | 93 |
| 508 | 20250320 | 111800 | 6952303650 | 62500 | 62700 | 62700 | 62500 | 120 |
| 509 | 20250320 | 111700 | 6944793850 | 62700 | 62550 | 62700 | 62500 | 230 |
| 510 | 20250320 | 111600 | 6930405050 | 62500 | 62700 | 62700 | 62500 | 336 |
| 511 | 20250320 | 111500 | 6909393050 | 62700 | 62600 | 62700 | 62500 | 936 |
| 512 | 20250320 | 111400 | 6850857450 | 62600 | 62600 | 62600 | 62500 | 116 |
| 513 | 20250320 | 111300 | 6843596350 | 62600 | 62700 | 62700 | 62600 | 77 |
| 514 | 20250320 | 111200 | 6838775950 | 62600 | 62600 | 62700 | 62500 | 183 |
| 515 | 20250320 | 111100 | 6827320850 | 62600 | 62600 | 62700 | 62500 | 534 |
| 516 | 20250320 | 111000 | 6793885450 | 62700 | 62600 | 62700 | 62500 | 445 |
| 517 | 20250320 | 110900 | 6766031450 | 62600 | 62600 | 62700 | 62500 | 279 |
| 518 | 20250320 | 110800 | 6748569350 | 62600 | 62600 | 62700 | 62500 | 108 |
| 519 | 20250320 | 110700 | 6741808650 | 62600 | 62700 | 62700 | 62500 | 198 |
| 520 | 20250320 | 110600 | 6729409950 | 62600 | 62500 | 62700 | 62500 | 323 |
| 521 | 20250320 | 110500 | 6709193350 | 62600 | 62700 | 62700 | 62600 | 482 |
| 522 | 20250320 | 110400 | 6679005850 | 62700 | 62700 | 62700 | 62700 | 642 |
| 523 | 20250320 | 110300 | 6638752450 | 62600 | 62600 | 62700 | 62500 | 375 |
| 524 | 20250320 | 110200 | 6615264650 | 62600 | 62700 | 62800 | 62500 | 517 |
| 525 | 20250320 | 110100 | 6582897550 | 62700 | 62600 | 62700 | 62600 | 596 |
| 526 | 20250320 | 110000 | 6545530650 | 62600 | 62500 | 62700 | 62400 | 2035 |
| 527 | 20250320 | 105900 | 6418221750 | 62500 | 62450 | 62500 | 62400 | 129 |
| 528 | 20250320 | 105800 | 6410163850 | 62400 | 62550 | 62600 | 62400 | 150 |
| 529 | 20250320 | 105700 | 6400786150 | 62550 | 62500 | 62600 | 62500 | 790 |
| 530 | 20250320 | 105600 | 6351405700 | 62500 | 62500 | 62500 | 62300 | 273 |
| 531 | 20250320 | 105500 | 6334365200 | 62450 | 62400 | 62500 | 62300 | 1392 |
| 532 | 20250320 | 105400 | 6247508750 | 62400 | 62300 | 62400 | 62300 | 126 |
| 533 | 20250320 | 105300 | 6239652950 | 62400 | 62300 | 62400 | 62300 | 121 |
| 534 | 20250320 | 105200 | 6232110350 | 62400 | 62500 | 62500 | 62300 | 240 |
| 535 | 20250320 | 105100 | 6217133550 | 62500 | 62400 | 62500 | 62400 | 765 |
| 536 | 20250320 | 105000 | 6169387950 | 62300 | 62400 | 62400 | 62300 | 346 |
| 537 | 20250320 | 104900 | 6147827350 | 62300 | 62400 | 62400 | 62300 | 237 |
| 538 | 20250320 | 104800 | 6133042650 | 62400 | 62400 | 62400 | 62300 | 63 |
| 539 | 20250320 | 104700 | 6129116550 | 62400 | 62300 | 62400 | 62300 | 243 |
| 540 | 20250320 | 104600 | 6113970550 | 62300 | 62300 | 62300 | 62200 | 964 |
| 541 | 20250320 | 104500 | 6053917450 | 62300 | 62200 | 62300 | 62200 | 113 |
| 542 | 20250320 | 104400 | 6046888350 | 62200 | 62100 | 62200 | 62000 | 36 |
| 543 | 20250320 | 104300 | 6044654550 | 62200 | 62100 | 62200 | 62000 | 110 |
| 544 | 20250320 | 104200 | 6037819150 | 62100 | 62100 | 62200 | 62000 | 70 |
| 545 | 20250320 | 104100 | 6033473150 | 62000 | 62000 | 62200 | 61900 | 1850 |
| 546 | 20250320 | 104000 | 5918740350 | 62000 | 62100 | 62200 | 62000 | 379 |
| 547 | 20250320 | 103900 | 5895234050 | 62100 | 62100 | 62100 | 62000 | 121 |
| 548 | 20250320 | 103800 | 5887720450 | 62100 | 62200 | 62200 | 62100 | 61 |
| 549 | 20250320 | 103700 | 5883931550 | 62200 | 62100 | 62250 | 62100 | 230 |
| 550 | 20250320 | 103600 | 5869629050 | 62200 | 62100 | 62200 | 62100 | 56 |
| 551 | 20250320 | 103500 | 5866146050 | 62100 | 62300 | 62300 | 62100 | 70 |
| 552 | 20250320 | 103400 | 5861792850 | 62200 | 62300 | 62300 | 62100 | 63 |
| 553 | 20250320 | 103300 | 5857873650 | 62200 | 62100 | 62300 | 62000 | 615 |
| 554 | 20250320 | 103200 | 5819695350 | 62000 | 62000 | 62100 | 61900 | 172 |
| 555 | 20250320 | 103100 | 5809026650 | 62000 | 61900 | 62100 | 61900 | 531 |
| 556 | 20250320 | 103000 | 5776153550 | 61900 | 62100 | 62100 | 61900 | 211 |
| 557 | 20250320 | 102900 | 5763063450 | 62100 | 62000 | 62100 | 62000 | 1398 |
| 558 | 20250320 | 102800 | 5676384150 | 62000 | 62000 | 62100 | 62000 | 58 |
| 559 | 20250320 | 102700 | 5672787650 | 62100 | 62100 | 62100 | 62000 | 190 |
| 560 | 20250320 | 102600 | 5660996350 | 62100 | 62300 | 62400 | 62000 | 1171 |
| 561 | 20250320 | 102500 | 5588280050 | 62200 | 62200 | 62400 | 62100 | 298 |
| 562 | 20250320 | 102400 | 5569739650 | 62100 | 62300 | 62400 | 62100 | 551 |
| 563 | 20250320 | 102300 | 5535496850 | 62300 | 62300 | 62400 | 62200 | 204 |
| 564 | 20250320 | 102200 | 5522799450 | 62300 | 62300 | 62400 | 62300 | 231 |
| 565 | 20250320 | 102100 | 5508407450 | 62300 | 62100 | 62400 | 62100 | 219 |
| 566 | 20250320 | 102000 | 5494785450 | 62100 | 62500 | 62500 | 62100 | 575 |
| 567 | 20250320 | 101900 | 5458979850 | 62500 | 62400 | 62500 | 62300 | 751 |
| 568 | 20250320 | 101800 | 5412114550 | 62300 | 62300 | 62400 | 62200 | 71 |
| 569 | 20250320 | 101700 | 5407690850 | 62300 | 62200 | 62400 | 62200 | 372 |
| 570 | 20250320 | 101600 | 5384526650 | 62400 | 62100 | 62400 | 62100 | 657 |
| 571 | 20250320 | 101500 | 5343673650 | 62000 | 62200 | 62300 | 62000 | 855 |
| 572 | 20250320 | 101400 | 5290477150 | 62100 | 62100 | 62200 | 62000 | 129 |
| 573 | 20250320 | 101300 | 5282471350 | 62200 | 62100 | 62200 | 61900 | 1401 |
| 574 | 20250320 | 101200 | 5195599050 | 61900 | 61900 | 62000 | 61900 | 569 |
| 575 | 20250320 | 101100 | 5160337850 | 61900 | 61900 | 62000 | 61900 | 450 |
| 576 | 20250320 | 101000 | 5132475250 | 61900 | 61900 | 62000 | 61900 | 458 |
| 577 | 20250320 | 100900 | 5104121950 | 61900 | 61900 | 62000 | 61900 | 158 |
| 578 | 20250320 | 100800 | 5094336950 | 61900 | 61900 | 62000 | 61900 | 198 |
| 579 | 20250320 | 100700 | 5082077750 | 61900 | 61900 | 62000 | 61900 | 211 |
| 580 | 20250320 | 100600 | 5069015650 | 61900 | 61900 | 62000 | 61800 | 151 |
| 581 | 20250320 | 100500 | 5059665850 | 61800 | 61900 | 62000 | 61800 | 399 |
| 582 | 20250320 | 100400 | 5034982450 | 61900 | 61800 | 62000 | 61800 | 178 |
| 583 | 20250320 | 100300 | 5023963750 | 61900 | 61800 | 62000 | 61800 | 180 |
| 584 | 20250320 | 100200 | 5012823150 | 61900 | 61900 | 62000 | 61800 | 275 |
| 585 | 20250320 | 100100 | 4995819350 | 62000 | 61900 | 62000 | 61800 | 268 |
| 586 | 20250320 | 100000 | 4979233950 | 61900 | 61900 | 62000 | 61800 | 240 |
| 587 | 20250320 | 095900 | 4964376850 | 61900 | 62000 | 62000 | 61900 | 951 |
| 588 | 20250320 | 095800 | 4905447450 | 62000 | 62100 | 62200 | 62000 | 271 |
| 589 | 20250320 | 095700 | 4888622850 | 62100 | 61900 | 62100 | 61900 | 315 |
| 590 | 20250320 | 095600 | 4869081050 | 61900 | 61900 | 62000 | 61900 | 481 |
| 591 | 20250320 | 095500 | 4839275150 | 61900 | 61900 | 62000 | 61800 | 219 |
| 592 | 20250320 | 095400 | 4825720350 | 61900 | 61700 | 62000 | 61700 | 783 |
| 593 | 20250320 | 095300 | 4777261950 | 61800 | 61700 | 61800 | 61700 | 876 |
| 594 | 20250320 | 095200 | 4723137250 | 61700 | 61700 | 61800 | 61600 | 982 |
| 595 | 20250320 | 095100 | 4662571050 | 61600 | 61700 | 61700 | 61600 | 838 |
| 596 | 20250320 | 095000 | 4610872750 | 61700 | 61600 | 61800 | 61600 | 280 |
| 597 | 20250320 | 094900 | 4593603350 | 61800 | 61600 | 61800 | 61600 | 442 |
| 598 | 20250320 | 094800 | 4566344650 | 61700 | 61600 | 61700 | 61600 | 725 |
| 599 | 20250320 | 094700 | 4521660850 | 61700 | 61700 | 61800 | 61600 | 644 |
| 600 | 20250320 | 094600 | 4481942750 | 61700 | 61700 | 61800 | 61700 | 1474 |
| 601 | 20250320 | 094500 | 4390975250 | 61700 | 61700 | 61800 | 61700 | 397 |
| 602 | 20250320 | 094400 | 4366468450 | 61800 | 61950 | 61950 | 61700 | 1496 |
| 603 | 20250320 | 094300 | 4274114200 | 62000 | 62000 | 62000 | 61900 | 124 |
| 604 | 20250320 | 094200 | 4266436800 | 62000 | 62200 | 62200 | 61900 | 603 |
| 605 | 20250320 | 094100 | 4228994700 | 62200 | 61950 | 62200 | 61900 | 388 |
| 606 | 20250320 | 094000 | 4204930050 | 62000 | 61800 | 62000 | 61700 | 1032 |
| 607 | 20250320 | 093900 | 4141188750 | 61700 | 62000 | 62000 | 61700 | 737 |
| 608 | 20250320 | 093800 | 4095612250 | 61900 | 62000 | 62000 | 61900 | 794 |
| 609 | 20250320 | 093700 | 4046444100 | 62000 | 62000 | 62000 | 61900 | 699 |
| 610 | 20250320 | 093600 | 4003108100 | 62000 | 62200 | 62200 | 62000 | 107 |
| 611 | 20250320 | 093500 | 3996458400 | 62300 | 62200 | 62300 | 61900 | 828 |
| 612 | 20250320 | 093400 | 3945033900 | 62300 | 62000 | 62300 | 62000 | 908 |
| 613 | 20250320 | 093300 | 3888608900 | 62000 | 61800 | 62000 | 61700 | 1221 |
| 614 | 20250320 | 093200 | 3812999600 | 61700 | 61700 | 61900 | 61600 | 1048 |
| 615 | 20250320 | 093100 | 3748329100 | 61700 | 61700 | 61800 | 61700 | 556 |
| 616 | 20250320 | 093000 | 3714021800 | 61700 | 61700 | 61800 | 61600 | 972 |
| 617 | 20250320 | 092900 | 3654049200 | 61700 | 61600 | 61700 | 61600 | 1895 |
| 618 | 20250320 | 092800 | 3537260800 | 61600 | 61600 | 61700 | 61500 | 4066 |
| 619 | 20250320 | 092700 | 3286735400 | 61600 | 61900 | 61900 | 61500 | 2482 |
| 620 | 20250320 | 092600 | 3133827600 | 61700 | 61800 | 61900 | 61600 | 1707 |
| 621 | 20250320 | 092500 | 3028556200 | 61800 | 61900 | 61900 | 61700 | 720 |
| 622 | 20250320 | 092400 | 2984070200 | 61900 | 61900 | 62000 | 61800 | 1032 |
| 623 | 20250320 | 092300 | 2920249600 | 61800 | 61900 | 62100 | 61800 | 525 |
| 624 | 20250320 | 092200 | 2887740650 | 62000 | 62000 | 62000 | 61900 | 605 |
| 625 | 20250320 | 092100 | 2850247550 | 61900 | 61900 | 62000 | 61800 | 1310 |
| 626 | 20250320 | 092000 | 2769107550 | 61900 | 61900 | 62100 | 61800 | 2125 |
| 627 | 20250320 | 091900 | 2637422500 | 61900 | 62100 | 62100 | 61800 | 4252 |
| 628 | 20250320 | 091800 | 2374039150 | 62000 | 62100 | 62100 | 62000 | 684 |
| 629 | 20250320 | 091700 | 2331599550 | 62100 | 62200 | 62300 | 62100 | 1211 |
| 630 | 20250320 | 091600 | 2256293150 | 62200 | 62200 | 62300 | 62100 | 1181 |
| 631 | 20250320 | 091500 | 2182891100 | 62200 | 62100 | 62200 | 62000 | 735 |
| 632 | 20250320 | 091400 | 2137185000 | 62100 | 62200 | 62200 | 62100 | 948 |
| 633 | 20250320 | 091300 | 2078299400 | 62200 | 62300 | 62300 | 62200 | 1259 |
| 634 | 20250320 | 091200 | 1999913000 | 62400 | 62400 | 62400 | 62300 | 747 |
| 635 | 20250320 | 091100 | 1953312900 | 62400 | 62500 | 62500 | 62300 | 468 |
| 636 | 20250320 | 091000 | 1924108400 | 62500 | 62700 | 62700 | 62500 | 732 |
| 637 | 20250320 | 090900 | 1878282100 | 62700 | 62800 | 62800 | 62700 | 424 |
| 638 | 20250320 | 090800 | 1851669000 | 62800 | 62700 | 62900 | 62700 | 1517 |
| 639 | 20250320 | 090700 | 1756390300 | 62700 | 62600 | 62700 | 62600 | 2030 |
| 640 | 20250320 | 090600 | 1629158400 | 62600 | 62600 | 62800 | 62600 | 228 |
| 641 | 20250320 | 090500 | 1614861600 | 62700 | 62000 | 62700 | 62000 | 2770 |
| 642 | 20250320 | 090400 | 1442241400 | 62200 | 62400 | 62400 | 61900 | 6606 |
| 643 | 20250320 | 090300 | 1031531300 | 62500 | 62600 | 62600 | 62400 | 950 |
| 644 | 20250320 | 090200 | 972188400 | 62400 | 62900 | 62900 | 62300 | 4976 |
| 645 | 20250320 | 090100 | 661269800 | 62700 | 62900 | 62900 | 62600 | 3727 |
| 646 | 20250320 | 090000 | 427796600 | 62900 | 63200 | 63400 | 62600 | 6168 |