32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 3 | 20240111 | 194100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240111 | 194000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240111 | 193900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240111 | 193800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240111 | 193700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240111 | 193600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240111 | 193500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240111 | 193400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240111 | 193300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240111 | 193200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240111 | 193100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240111 | 193000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240111 | 192900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240111 | 192800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240111 | 192700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240111 | 192600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240111 | 192500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240111 | 192400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240111 | 192300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240111 | 192200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240111 | 192100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240111 | 192000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240111 | 191900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240111 | 191800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240111 | 191700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240111 | 191600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240111 | 191500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240111 | 191400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240111 | 191300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240111 | 191200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 33 | 20240111 | 191100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240111 | 191000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240111 | 190900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240111 | 190800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240111 | 190700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240111 | 190600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240111 | 190500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240111 | 190400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240111 | 190300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240111 | 190200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240111 | 190100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240111 | 190000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240111 | 185900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240111 | 185800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240111 | 185700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240111 | 185600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240111 | 185500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240111 | 185400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240111 | 185300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240111 | 185200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240111 | 185100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240111 | 185000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240111 | 184900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240111 | 184800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240111 | 184700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240111 | 184600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240111 | 184500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240111 | 184400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240111 | 184300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240111 | 184200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 63 | 20240111 | 184100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240111 | 184000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240111 | 183900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240111 | 183800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240111 | 183700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240111 | 183600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240111 | 183500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240111 | 183400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240111 | 183300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240111 | 183200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240111 | 183100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240111 | 183000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240111 | 182900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240111 | 182800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240111 | 182700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240111 | 182600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240111 | 182500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240111 | 182400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240111 | 182300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240111 | 182200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240111 | 182100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240111 | 182000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240111 | 181900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240111 | 181800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240111 | 181700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240111 | 181600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240111 | 181500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240111 | 181400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240111 | 181300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240111 | 181200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 93 | 20240111 | 181100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240111 | 181000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240111 | 180900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240111 | 180800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240111 | 180700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240111 | 180600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240111 | 180500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240111 | 180400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240111 | 180300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240111 | 180200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240111 | 180100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240111 | 180000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240111 | 175900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240111 | 175800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240111 | 175700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240111 | 175600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240111 | 175500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240111 | 175400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240111 | 175300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240111 | 175200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240111 | 175100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240111 | 175000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240111 | 174900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240111 | 174800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240111 | 174700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240111 | 174600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240111 | 174500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240111 | 174400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240111 | 174300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240111 | 174200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 123 | 20240111 | 174100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240111 | 174000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240111 | 173900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240111 | 173800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240111 | 173700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240111 | 173600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240111 | 173500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240111 | 173400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240111 | 173300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240111 | 173200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240111 | 173100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240111 | 173000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240111 | 172900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240111 | 172800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240111 | 172700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240111 | 172600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240111 | 172500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240111 | 172400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240111 | 172300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240111 | 172200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240111 | 172100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240111 | 172000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240111 | 171900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240111 | 171800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240111 | 171700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240111 | 171600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240111 | 171500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240111 | 171400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240111 | 171300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240111 | 171200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 153 | 20240111 | 171100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240111 | 171000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240111 | 170900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240111 | 170800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240111 | 170700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240111 | 170600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240111 | 170500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240111 | 170400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240111 | 170300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240111 | 170200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240111 | 170100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240111 | 170000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240111 | 165900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240111 | 165800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240111 | 165700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240111 | 165600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240111 | 165500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240111 | 165400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240111 | 165300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240111 | 165200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240111 | 165100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240111 | 165000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240111 | 164900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240111 | 164800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240111 | 164700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240111 | 164600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240111 | 164500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240111 | 164400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240111 | 164300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240111 | 164200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 183 | 20240111 | 164100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240111 | 164000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240111 | 163900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240111 | 163800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240111 | 163700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240111 | 163600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240111 | 163500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240111 | 163400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240111 | 163300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240111 | 163200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240111 | 163100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240111 | 163000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240111 | 162900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240111 | 162800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240111 | 162700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240111 | 162600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240111 | 162500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240111 | 162400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240111 | 162300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240111 | 162200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240111 | 162100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240111 | 162000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240111 | 161900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240111 | 161800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240111 | 161700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240111 | 161600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240111 | 161500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240111 | 161400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240111 | 161300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240111 | 161200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 213 | 20240111 | 161100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240111 | 161000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240111 | 160900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240111 | 160800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240111 | 160700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240111 | 160600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240111 | 160500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240111 | 160400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240111 | 160300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240111 | 160200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240111 | 160100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240111 | 160000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240111 | 155900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240111 | 155800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240111 | 155700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240111 | 155600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240111 | 155500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240111 | 155400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240111 | 155300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240111 | 155200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240111 | 155100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240111 | 155000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240111 | 154900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240111 | 154800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240111 | 154700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240111 | 154600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240111 | 154500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240111 | 154400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240111 | 154300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240111 | 154200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 243 | 20240111 | 154100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240111 | 154000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240111 | 153900 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240111 | 153800 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240111 | 153700 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240111 | 153600 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240111 | 153500 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240111 | 153400 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240111 | 153300 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240111 | 153200 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240111 | 153100 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240111 | 153000 | 11649582195 | 2500 | 2500 | 2500 | 2500 | 28552 |
| 255 | 20240111 | 152900 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 256 | 20240111 | 152800 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 257 | 20240111 | 152700 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 258 | 20240111 | 152600 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 259 | 20240111 | 152500 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 260 | 20240111 | 152400 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 261 | 20240111 | 152300 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 262 | 20240111 | 152200 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 263 | 20240111 | 152100 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 264 | 20240111 | 152000 | 11578202195 | 2465 | 2465 | 2465 | 2465 | 0 |
| 265 | 20240111 | 151900 | 11578202195 | 2465 | 2450 | 2465 | 2430 | 17638 |
| 266 | 20240111 | 151800 | 11534937755 | 2440 | 2445 | 2455 | 2440 | 2049 |
| 267 | 20240111 | 151700 | 11529933060 | 2445 | 2455 | 2455 | 2445 | 2915 |
| 268 | 20240111 | 151600 | 11522800080 | 2460 | 2460 | 2460 | 2440 | 3262 |
| 269 | 20240111 | 151500 | 11514780560 | 2430 | 2445 | 2460 | 2430 | 7048 |
| 270 | 20240111 | 151400 | 11497544280 | 2440 | 2440 | 2455 | 2435 | 1363 |
| 271 | 20240111 | 151300 | 11494210450 | 2445 | 2440 | 2445 | 2420 | 5458 |
| 272 | 20240111 | 151200 | 11480922570 | 2440 | 2445 | 2455 | 2420 | 6153 |
| 273 | 20240111 | 151100 | 11465934070 | 2445 | 2450 | 2450 | 2430 | 1294 |
| 274 | 20240111 | 151000 | 11462775540 | 2450 | 2445 | 2460 | 2425 | 6901 |
| 275 | 20240111 | 150900 | 11445906380 | 2425 | 2465 | 2475 | 2405 | 19211 |
| 276 | 20240111 | 150800 | 11399200760 | 2475 | 2460 | 2480 | 2460 | 8967 |
| 277 | 20240111 | 150700 | 11377102965 | 2460 | 2455 | 2465 | 2450 | 4174 |
| 278 | 20240111 | 150600 | 11366849240 | 2455 | 2455 | 2465 | 2445 | 5380 |
| 279 | 20240111 | 150500 | 11353645730 | 2455 | 2450 | 2455 | 2440 | 5852 |
| 280 | 20240111 | 150400 | 11339327535 | 2440 | 2425 | 2440 | 2420 | 3371 |
| 281 | 20240111 | 150300 | 11331141940 | 2425 | 2430 | 2435 | 2425 | 1238 |
| 282 | 20240111 | 150200 | 11328135290 | 2435 | 2415 | 2435 | 2405 | 6907 |
| 283 | 20240111 | 150100 | 11311453525 | 2410 | 2450 | 2450 | 2410 | 6061 |
| 284 | 20240111 | 150000 | 11296802100 | 2440 | 2455 | 2460 | 2440 | 2116 |
| 285 | 20240111 | 145900 | 11291622005 | 2450 | 2460 | 2460 | 2420 | 6700 |
| 286 | 20240111 | 145800 | 11275307035 | 2445 | 2450 | 2465 | 2435 | 5280 |
| 287 | 20240111 | 145700 | 11262413120 | 2450 | 2450 | 2450 | 2440 | 2363 |
| 288 | 20240111 | 145600 | 11256641060 | 2445 | 2465 | 2470 | 2445 | 9179 |
| 289 | 20240111 | 145500 | 11234139590 | 2470 | 2455 | 2475 | 2455 | 5253 |
| 290 | 20240111 | 145400 | 11221181590 | 2470 | 2430 | 2480 | 2405 | 18016 |
| 291 | 20240111 | 145300 | 11177080110 | 2430 | 2410 | 2430 | 2405 | 6242 |
| 292 | 20240111 | 145200 | 11161978885 | 2405 | 2405 | 2415 | 2385 | 20576 |
| 293 | 20240111 | 145100 | 11112670700 | 2385 | 2435 | 2465 | 2385 | 42336 |
| 294 | 20240111 | 145000 | 11010597905 | 2435 | 2440 | 2465 | 2430 | 9462 |
| 295 | 20240111 | 144900 | 10987506365 | 2430 | 2505 | 2505 | 2430 | 45217 |
| 296 | 20240111 | 144800 | 10876348260 | 2505 | 2510 | 2510 | 2495 | 4396 |
| 297 | 20240111 | 144700 | 10865338685 | 2500 | 2485 | 2515 | 2465 | 36967 |
| 298 | 20240111 | 144600 | 10773384665 | 2485 | 2515 | 2525 | 2460 | 48305 |
| 299 | 20240111 | 144500 | 10653022380 | 2500 | 2615 | 2615 | 2480 | 59139 |
| 300 | 20240111 | 144400 | 10502834770 | 2610 | 2625 | 2625 | 2610 | 9533 |
| 301 | 20240111 | 144300 | 10477898075 | 2625 | 2635 | 2640 | 2625 | 6410 |
| 302 | 20240111 | 144200 | 10461046430 | 2640 | 2650 | 2655 | 2640 | 6693 |
| 303 | 20240111 | 144100 | 10443348610 | 2645 | 2640 | 2660 | 2635 | 7430 |
| 304 | 20240111 | 144000 | 10423677525 | 2645 | 2670 | 2670 | 2640 | 6059 |
| 305 | 20240111 | 143900 | 10407639415 | 2660 | 2690 | 2695 | 2645 | 6100 |
| 306 | 20240111 | 143800 | 10391361770 | 2690 | 2660 | 2710 | 2660 | 15993 |
| 307 | 20240111 | 143700 | 10348314370 | 2660 | 2690 | 2695 | 2635 | 20990 |
| 308 | 20240111 | 143600 | 10292189075 | 2690 | 2620 | 2700 | 2565 | 52355 |
| 309 | 20240111 | 143500 | 10154862135 | 2615 | 2630 | 2650 | 2615 | 39004 |
| 310 | 20240111 | 143400 | 10052239530 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240111 | 143300 | 10052239530 | 2660 | 2670 | 2675 | 2660 | 8931 |
| 312 | 20240111 | 143200 | 10028459240 | 2670 | 2725 | 2730 | 2665 | 25985 |
| 313 | 20240111 | 143100 | 9958395110 | 2725 | 2720 | 2770 | 2715 | 10998 |
| 314 | 20240111 | 143000 | 9928337155 | 2755 | 2770 | 2780 | 2705 | 22259 |
| 315 | 20240111 | 142900 | 9867435580 | 2765 | 2750 | 2770 | 2730 | 14934 |
| 316 | 20240111 | 142800 | 9826511555 | 2755 | 2765 | 2795 | 2750 | 25977 |
| 317 | 20240111 | 142700 | 9754730505 | 2760 | 2800 | 2820 | 2730 | 34967 |
| 318 | 20240111 | 142600 | 9658015410 | 2800 | 2865 | 2890 | 2795 | 80371 |
| 319 | 20240111 | 142500 | 9429523750 | 2870 | 2820 | 2875 | 2785 | 73257 |
| 320 | 20240111 | 142400 | 9221573695 | 2775 | 2800 | 2830 | 2745 | 31569 |
| 321 | 20240111 | 142300 | 9133193755 | 2800 | 2735 | 2800 | 2725 | 9885 |
| 322 | 20240111 | 142200 | 9106048010 | 2735 | 2780 | 2785 | 2720 | 32137 |
| 323 | 20240111 | 142100 | 9017971025 | 2770 | 2740 | 2780 | 2740 | 9261 |
| 324 | 20240111 | 142000 | 8992508050 | 2740 | 2790 | 2790 | 2740 | 8639 |
| 325 | 20240111 | 141900 | 8968692975 | 2790 | 2735 | 2800 | 2730 | 8623 |
| 326 | 20240111 | 141800 | 8944822695 | 2735 | 2790 | 2805 | 2735 | 31281 |
| 327 | 20240111 | 141700 | 8857855660 | 2800 | 2835 | 2835 | 2775 | 32624 |
| 328 | 20240111 | 141600 | 8766103370 | 2830 | 2740 | 2840 | 2740 | 38053 |
| 329 | 20240111 | 141500 | 8659821700 | 2755 | 2750 | 2755 | 2740 | 1770 |
| 330 | 20240111 | 141400 | 8654962945 | 2750 | 2755 | 2760 | 2730 | 8980 |
| 331 | 20240111 | 141300 | 8630293810 | 2760 | 2750 | 2765 | 2735 | 11063 |
| 332 | 20240111 | 141200 | 8599824260 | 2750 | 2730 | 2750 | 2715 | 11066 |
| 333 | 20240111 | 141100 | 8569592645 | 2725 | 2740 | 2755 | 2700 | 17014 |
| 334 | 20240111 | 141000 | 8523198550 | 2740 | 2755 | 2760 | 2725 | 17129 |
| 335 | 20240111 | 140900 | 8476172130 | 2755 | 2715 | 2770 | 2700 | 24617 |
| 336 | 20240111 | 140800 | 8409207365 | 2715 | 2740 | 2750 | 2715 | 13436 |
| 337 | 20240111 | 140700 | 8372576055 | 2730 | 2740 | 2755 | 2730 | 8292 |
| 338 | 20240111 | 140600 | 8349876330 | 2740 | 2750 | 2765 | 2740 | 1908 |
| 339 | 20240111 | 140500 | 8344637155 | 2740 | 2735 | 2765 | 2730 | 3690 |
| 340 | 20240111 | 140400 | 8334506770 | 2735 | 2745 | 2780 | 2725 | 19805 |
| 341 | 20240111 | 140300 | 8280020770 | 2750 | 2740 | 2770 | 2700 | 26915 |
| 342 | 20240111 | 140200 | 8206854610 | 2735 | 2770 | 2785 | 2730 | 10893 |
| 343 | 20240111 | 140100 | 8176781120 | 2775 | 2785 | 2800 | 2750 | 27149 |
| 344 | 20240111 | 140000 | 8101379605 | 2790 | 2730 | 2790 | 2730 | 26302 |
| 345 | 20240111 | 135900 | 8028701560 | 2730 | 2760 | 2765 | 2710 | 14593 |
| 346 | 20240111 | 135800 | 7988808900 | 2765 | 2775 | 2785 | 2755 | 10259 |
| 347 | 20240111 | 135700 | 7960402690 | 2770 | 2775 | 2800 | 2760 | 34465 |
| 348 | 20240111 | 135600 | 7864421390 | 2775 | 2745 | 2795 | 2735 | 36997 |
| 349 | 20240111 | 135500 | 7761955890 | 2735 | 2690 | 2795 | 2675 | 48458 |
| 350 | 20240111 | 135400 | 7630098550 | 2680 | 2820 | 2820 | 2660 | 104444 |
| 351 | 20240111 | 135300 | 7345408740 | 2825 | 2825 | 2850 | 2825 | 11501 |
| 352 | 20240111 | 135200 | 7312768420 | 2840 | 2860 | 2870 | 2820 | 18189 |
| 353 | 20240111 | 135100 | 7261177075 | 2865 | 2820 | 2870 | 2815 | 43471 |
| 354 | 20240111 | 135000 | 7137457270 | 2820 | 2815 | 2835 | 2805 | 38831 |
| 355 | 20240111 | 134900 | 7028155265 | 2810 | 2890 | 2895 | 2810 | 72585 |
| 356 | 20240111 | 134800 | 6820659745 | 2875 | 2950 | 2950 | 2800 | 148580 |
| 357 | 20240111 | 134700 | 6389565870 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20240111 | 134600 | 6389565870 | 2855 | 2805 | 2855 | 2800 | 72508 |
| 359 | 20240111 | 134500 | 6183499145 | 2805 | 2735 | 2845 | 2725 | 187152 |
| 360 | 20240111 | 134400 | 5659830005 | 2725 | 2680 | 2780 | 2665 | 95319 |
| 361 | 20240111 | 134300 | 5399172655 | 2670 | 2715 | 2715 | 2620 | 76942 |
| 362 | 20240111 | 134200 | 5194610620 | 2705 | 2720 | 2755 | 2700 | 35361 |
| 363 | 20240111 | 134100 | 5098578200 | 2720 | 2795 | 2805 | 2680 | 77827 |
| 364 | 20240111 | 134000 | 4885055290 | 2795 | 2800 | 2850 | 2775 | 96268 |
| 365 | 20240111 | 133900 | 4615711710 | 2795 | 2680 | 2840 | 2665 | 262275 |
| 366 | 20240111 | 133800 | 3893901365 | 2680 | 2500 | 2695 | 2470 | 90492 |
| 367 | 20240111 | 133700 | 3658063990 | 2470 | 2460 | 2500 | 2460 | 8402 |
| 368 | 20240111 | 133600 | 3637275825 | 2480 | 2500 | 2505 | 2450 | 18906 |
| 369 | 20240111 | 133500 | 3590499865 | 2510 | 2525 | 2525 | 2500 | 21417 |
| 370 | 20240111 | 133400 | 3536806765 | 2535 | 2565 | 2565 | 2515 | 19173 |
| 371 | 20240111 | 133300 | 3488204415 | 2555 | 2575 | 2585 | 2555 | 19188 |
| 372 | 20240111 | 133200 | 3438847290 | 2575 | 2525 | 2575 | 2520 | 14204 |
| 373 | 20240111 | 133100 | 3402690770 | 2525 | 2520 | 2560 | 2520 | 25406 |
| 374 | 20240111 | 133000 | 3338082645 | 2530 | 2530 | 2530 | 2490 | 7421 |
| 375 | 20240111 | 132900 | 3319437470 | 2530 | 2480 | 2530 | 2470 | 14091 |
| 376 | 20240111 | 132800 | 3284400760 | 2475 | 2530 | 2545 | 2475 | 15659 |
| 377 | 20240111 | 132700 | 3245053455 | 2535 | 2530 | 2550 | 2485 | 19416 |
| 378 | 20240111 | 132600 | 3196265700 | 2530 | 2575 | 2595 | 2530 | 65650 |
| 379 | 20240111 | 132500 | 3027566755 | 2560 | 2460 | 2600 | 2440 | 112831 |
| 380 | 20240111 | 132400 | 2739852905 | 2455 | 2470 | 2475 | 2430 | 36476 |
| 381 | 20240111 | 132300 | 2650374130 | 2470 | 2515 | 2540 | 2435 | 91193 |
| 382 | 20240111 | 132200 | 2423435545 | 2515 | 2715 | 2715 | 2480 | 191580 |
| 383 | 20240111 | 132100 | 1928939860 | 2715 | 2605 | 2720 | 2600 | 233813 |
| 384 | 20240111 | 132000 | 1302750540 | 2605 | 2600 | 2615 | 2600 | 88743 |
| 385 | 20240111 | 131900 | 1072001610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 386 | 20240111 | 131800 | 1072001610 | 2505 | 2430 | 2505 | 2430 | 54293 |
| 387 | 20240111 | 131700 | 937448750 | 2430 | 2410 | 2430 | 2410 | 2571 |
| 388 | 20240111 | 131600 | 931226230 | 2410 | 2410 | 2410 | 2410 | 40 |
| 389 | 20240111 | 131500 | 931129830 | 2410 | 2400 | 2410 | 2400 | 24 |
| 390 | 20240111 | 131400 | 931072160 | 2400 | 2400 | 2400 | 2400 | 800 |
| 391 | 20240111 | 131300 | 929152160 | 2400 | 2400 | 2400 | 2400 | 150 |
| 392 | 20240111 | 131200 | 928792160 | 2400 | 2405 | 2405 | 2400 | 206 |
| 393 | 20240111 | 131100 | 928297595 | 2405 | 2415 | 2420 | 2405 | 439 |
| 394 | 20240111 | 131000 | 927238725 | 2415 | 2420 | 2420 | 2415 | 159 |
| 395 | 20240111 | 130900 | 926854695 | 2420 | 2425 | 2430 | 2415 | 1531 |
| 396 | 20240111 | 130800 | 923139195 | 2415 | 2385 | 2415 | 2385 | 6632 |
| 397 | 20240111 | 130700 | 907238695 | 2385 | 2380 | 2385 | 2380 | 495 |
| 398 | 20240111 | 130600 | 906060585 | 2385 | 2380 | 2385 | 2380 | 2552 |
| 399 | 20240111 | 130500 | 899986800 | 2380 | 2375 | 2380 | 2375 | 858 |
| 400 | 20240111 | 130400 | 897945240 | 2375 | 2375 | 2380 | 2375 | 337 |
| 401 | 20240111 | 130300 | 897144825 | 2375 | 2375 | 2375 | 2375 | 32 |
| 402 | 20240111 | 130200 | 897068825 | 2375 | 2375 | 2375 | 2375 | 352 |
| 403 | 20240111 | 130100 | 896232825 | 2380 | 2375 | 2380 | 2375 | 261 |
| 404 | 20240111 | 130000 | 895612940 | 2375 | 2375 | 2375 | 2375 | 2 |
| 405 | 20240111 | 125900 | 895608190 | 2375 | 2375 | 2375 | 2375 | 0 |
| 406 | 20240111 | 125800 | 895608190 | 2375 | 2365 | 2375 | 2365 | 528 |
| 407 | 20240111 | 125700 | 894358750 | 2365 | 2365 | 2365 | 2365 | 0 |
| 408 | 20240111 | 125600 | 894358750 | 2365 | 2365 | 2365 | 2365 | 50 |
| 409 | 20240111 | 125500 | 894240500 | 2365 | 2365 | 2365 | 2365 | 1 |
| 410 | 20240111 | 125400 | 894238135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 411 | 20240111 | 125300 | 894238135 | 2350 | 2350 | 2350 | 2350 | 682 |
| 412 | 20240111 | 125200 | 892635435 | 2365 | 2365 | 2365 | 2365 | 1 |
| 413 | 20240111 | 125100 | 892633070 | 2355 | 2355 | 2355 | 2355 | 50 |
| 414 | 20240111 | 125000 | 892515320 | 2350 | 2350 | 2350 | 2350 | 0 |
| 415 | 20240111 | 124900 | 892515320 | 2350 | 2350 | 2350 | 2350 | 500 |
| 416 | 20240111 | 124800 | 891340320 | 2365 | 2365 | 2365 | 2365 | 0 |
| 417 | 20240111 | 124700 | 891340320 | 2365 | 2365 | 2365 | 2365 | 1 |
| 418 | 20240111 | 124600 | 891337955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 419 | 20240111 | 124500 | 891337955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 420 | 20240111 | 124400 | 891337955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 421 | 20240111 | 124300 | 891337955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 422 | 20240111 | 124200 | 891337955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 423 | 20240111 | 124100 | 891337955 | 2350 | 2350 | 2350 | 2350 | 10 |
| 424 | 20240111 | 124000 | 891314455 | 2350 | 2350 | 2350 | 2350 | 1078 |
| 425 | 20240111 | 123900 | 888781155 | 2350 | 2350 | 2350 | 2350 | 0 |
| 426 | 20240111 | 123800 | 888781155 | 2350 | 2350 | 2350 | 2350 | 3679 |
| 427 | 20240111 | 123700 | 880135505 | 2350 | 2360 | 2360 | 2350 | 1204 |
| 428 | 20240111 | 123600 | 877294960 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 429 | 20240111 | 123500 | 874934960 | 2360 | 2360 | 2360 | 2360 | 0 |
| 430 | 20240111 | 123400 | 874934960 | 2360 | 2360 | 2360 | 2360 | 1 |
| 431 | 20240111 | 123300 | 874932600 | 2365 | 2365 | 2365 | 2365 | 3 |
| 432 | 20240111 | 123200 | 874925505 | 2350 | 2350 | 2350 | 2350 | 3865 |
| 433 | 20240111 | 123100 | 865842755 | 2350 | 2350 | 2350 | 2350 | 970 |
| 434 | 20240111 | 123000 | 863563255 | 2355 | 2355 | 2355 | 2355 | 970 |
| 435 | 20240111 | 122900 | 861278905 | 2365 | 2365 | 2365 | 2365 | 0 |
| 436 | 20240111 | 122800 | 861278905 | 2365 | 2355 | 2365 | 2350 | 1040 |
| 437 | 20240111 | 122700 | 858831365 | 2355 | 2360 | 2360 | 2355 | 1000 |
| 438 | 20240111 | 122600 | 856474740 | 2360 | 2360 | 2360 | 2360 | 1 |
| 439 | 20240111 | 122500 | 856472380 | 2375 | 2375 | 2375 | 2375 | 18 |
| 440 | 20240111 | 122400 | 856429630 | 2375 | 2375 | 2375 | 2375 | 1 |
| 441 | 20240111 | 122300 | 856427255 | 2375 | 2375 | 2375 | 2375 | 0 |
| 442 | 20240111 | 122200 | 856427255 | 2375 | 2375 | 2375 | 2375 | 13 |
| 443 | 20240111 | 122100 | 856396380 | 2375 | 2375 | 2375 | 2375 | 0 |
| 444 | 20240111 | 122000 | 856396380 | 2375 | 2375 | 2375 | 2375 | 23 |
| 445 | 20240111 | 121900 | 856341755 | 2360 | 2360 | 2360 | 2360 | 0 |
| 446 | 20240111 | 121800 | 856341755 | 2360 | 2360 | 2360 | 2360 | 0 |
| 447 | 20240111 | 121700 | 856341755 | 2360 | 2360 | 2360 | 2360 | 0 |
| 448 | 20240111 | 121600 | 856341755 | 2360 | 2365 | 2365 | 2360 | 100 |
| 449 | 20240111 | 121500 | 856105545 | 2365 | 2365 | 2365 | 2365 | 0 |
| 450 | 20240111 | 121400 | 856105545 | 2365 | 2365 | 2365 | 2365 | 75 |
| 451 | 20240111 | 121300 | 855928170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 452 | 20240111 | 121200 | 855928170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 453 | 20240111 | 121100 | 855928170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 454 | 20240111 | 121000 | 855928170 | 2365 | 2365 | 2365 | 2365 | 1097 |
| 455 | 20240111 | 120900 | 853333765 | 2365 | 2365 | 2365 | 2365 | 50 |
| 456 | 20240111 | 120800 | 853215515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 457 | 20240111 | 120700 | 853215515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 458 | 20240111 | 120600 | 853215515 | 2375 | 2380 | 2380 | 2375 | 522 |
| 459 | 20240111 | 120500 | 851975755 | 2375 | 2375 | 2375 | 2375 | 0 |
| 460 | 20240111 | 120400 | 851975755 | 2375 | 2375 | 2380 | 2375 | 865 |
| 461 | 20240111 | 120300 | 849921335 | 2375 | 2375 | 2375 | 2375 | 1 |
| 462 | 20240111 | 120200 | 849918960 | 2375 | 2370 | 2375 | 2370 | 100 |
| 463 | 20240111 | 120100 | 849681475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 464 | 20240111 | 120000 | 849681475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 465 | 20240111 | 115900 | 849681475 | 2370 | 2370 | 2370 | 2360 | 284 |
| 466 | 20240111 | 115800 | 849009395 | 2370 | 2370 | 2370 | 2370 | 102 |
| 467 | 20240111 | 115700 | 848767655 | 2370 | 2370 | 2375 | 2370 | 89 |
| 468 | 20240111 | 115600 | 848556660 | 2370 | 2370 | 2370 | 2370 | 3 |
| 469 | 20240111 | 115500 | 848549550 | 2370 | 2370 | 2370 | 2370 | 1 |
| 470 | 20240111 | 115400 | 848547180 | 2360 | 2360 | 2360 | 2360 | 0 |
| 471 | 20240111 | 115300 | 848547180 | 2360 | 2360 | 2360 | 2360 | 421 |
| 472 | 20240111 | 115200 | 847553620 | 2370 | 2370 | 2370 | 2370 | 6 |
| 473 | 20240111 | 115100 | 847539400 | 2375 | 2375 | 2375 | 2375 | 0 |
| 474 | 20240111 | 115000 | 847539400 | 2375 | 2375 | 2375 | 2375 | 6 |
| 475 | 20240111 | 114900 | 847525150 | 2365 | 2365 | 2375 | 2365 | 162 |
| 476 | 20240111 | 114800 | 847142010 | 2365 | 2365 | 2365 | 2365 | 33 |
| 477 | 20240111 | 114700 | 847063965 | 2365 | 2360 | 2365 | 2360 | 61 |
| 478 | 20240111 | 114600 | 846920000 | 2360 | 2360 | 2360 | 2360 | 0 |
| 479 | 20240111 | 114500 | 846920000 | 2360 | 2360 | 2360 | 2360 | 0 |
| 480 | 20240111 | 114400 | 846920000 | 2360 | 2360 | 2360 | 2360 | 152 |
| 481 | 20240111 | 114300 | 846561280 | 2360 | 2360 | 2360 | 2360 | 348 |
| 482 | 20240111 | 114200 | 845740000 | 2360 | 2350 | 2360 | 2350 | 819 |
| 483 | 20240111 | 114100 | 843815150 | 2350 | 2350 | 2350 | 2350 | 20 |
| 484 | 20240111 | 114000 | 843768150 | 2350 | 2365 | 2375 | 2350 | 9238 |
| 485 | 20240111 | 113900 | 822041185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 486 | 20240111 | 113800 | 822041185 | 2375 | 2375 | 2375 | 2375 | 1 |
| 487 | 20240111 | 113700 | 822038810 | 2375 | 2375 | 2375 | 2375 | 6 |
| 488 | 20240111 | 113600 | 822024560 | 2375 | 2365 | 2375 | 2365 | 147 |
| 489 | 20240111 | 113500 | 821676510 | 2370 | 2370 | 2370 | 2370 | 0 |
| 490 | 20240111 | 113400 | 821676510 | 2370 | 2360 | 2370 | 2360 | 849 |
| 491 | 20240111 | 113300 | 819668090 | 2360 | 2355 | 2360 | 2355 | 709 |
| 492 | 20240111 | 113200 | 817998250 | 2365 | 2365 | 2365 | 2365 | 0 |
| 493 | 20240111 | 113100 | 817998250 | 2365 | 2365 | 2365 | 2365 | 0 |
| 494 | 20240111 | 113000 | 817998250 | 2365 | 2365 | 2365 | 2365 | 0 |
| 495 | 20240111 | 112900 | 817998250 | 2365 | 2365 | 2365 | 2365 | 1 |
| 496 | 20240111 | 112800 | 817995885 | 2365 | 2365 | 2365 | 2365 | 15 |
| 497 | 20240111 | 112700 | 817960410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 498 | 20240111 | 112600 | 817960410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 499 | 20240111 | 112500 | 817960410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 500 | 20240111 | 112400 | 817960410 | 2350 | 2350 | 2350 | 2350 | 2200 |
| 501 | 20240111 | 112300 | 812790410 | 2350 | 2350 | 2350 | 2350 | 0 |
| 502 | 20240111 | 112200 | 812790410 | 2350 | 2350 | 2350 | 2350 | 1 |
| 503 | 20240111 | 112100 | 812788060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 504 | 20240111 | 112000 | 812788060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 505 | 20240111 | 111900 | 812788060 | 2350 | 2350 | 2350 | 2350 | 8 |
| 506 | 20240111 | 111800 | 812769260 | 2350 | 2350 | 2350 | 2350 | 18 |
| 507 | 20240111 | 111700 | 812726960 | 2350 | 2350 | 2350 | 2350 | 229 |
| 508 | 20240111 | 111600 | 812188810 | 2350 | 2365 | 2365 | 2350 | 322 |
| 509 | 20240111 | 111500 | 811432095 | 2355 | 2355 | 2355 | 2355 | 1093 |
| 510 | 20240111 | 111400 | 808858080 | 2360 | 2360 | 2360 | 2360 | 0 |
| 511 | 20240111 | 111300 | 808858080 | 2360 | 2360 | 2360 | 2360 | 285 |
| 512 | 20240111 | 111200 | 808185480 | 2360 | 2365 | 2365 | 2360 | 110 |
| 513 | 20240111 | 111100 | 807925345 | 2370 | 2365 | 2370 | 2365 | 105 |
| 514 | 20240111 | 111000 | 807677015 | 2365 | 2365 | 2365 | 2365 | 306 |
| 515 | 20240111 | 110900 | 806953325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 516 | 20240111 | 110800 | 806953325 | 2370 | 2355 | 2370 | 2355 | 89 |
| 517 | 20240111 | 110700 | 806743610 | 2360 | 2360 | 2360 | 2360 | 244 |
| 518 | 20240111 | 110600 | 806167770 | 2355 | 2355 | 2355 | 2355 | 151 |
| 519 | 20240111 | 110500 | 805812165 | 2350 | 2355 | 2355 | 2350 | 114 |
| 520 | 20240111 | 110400 | 805544260 | 2360 | 2360 | 2360 | 2360 | 717 |
| 521 | 20240111 | 110300 | 803852140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 522 | 20240111 | 110200 | 803852140 | 2360 | 2365 | 2365 | 2355 | 651 |
| 523 | 20240111 | 110100 | 802314120 | 2365 | 2365 | 2365 | 2365 | 9 |
| 524 | 20240111 | 110000 | 802292835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 525 | 20240111 | 105900 | 802292835 | 2365 | 2360 | 2365 | 2355 | 250 |
| 526 | 20240111 | 105800 | 801703540 | 2360 | 2365 | 2365 | 2360 | 60 |
| 527 | 20240111 | 105700 | 801561905 | 2365 | 2365 | 2365 | 2365 | 2 |
| 528 | 20240111 | 105600 | 801557175 | 2365 | 2365 | 2365 | 2360 | 263 |
| 529 | 20240111 | 105500 | 800935430 | 2365 | 2365 | 2365 | 2365 | 472 |
| 530 | 20240111 | 105400 | 799819150 | 2370 | 2370 | 2370 | 2370 | 41 |
| 531 | 20240111 | 105300 | 799721980 | 2375 | 2365 | 2375 | 2360 | 1485 |
| 532 | 20240111 | 105200 | 796212345 | 2365 | 2365 | 2365 | 2365 | 49 |
| 533 | 20240111 | 105100 | 796096460 | 2350 | 2360 | 2360 | 2350 | 1028 |
| 534 | 20240111 | 105000 | 793680020 | 2360 | 2360 | 2360 | 2360 | 13 |
| 535 | 20240111 | 104900 | 793649340 | 2360 | 2360 | 2360 | 2360 | 200 |
| 536 | 20240111 | 104800 | 793177340 | 2360 | 2355 | 2360 | 2350 | 2330 |
| 537 | 20240111 | 104700 | 787699780 | 2350 | 2355 | 2360 | 2350 | 13903 |
| 538 | 20240111 | 104600 | 755020915 | 2355 | 2365 | 2365 | 2355 | 5255 |
| 539 | 20240111 | 104500 | 742639710 | 2370 | 2365 | 2370 | 2360 | 2202 |
| 540 | 20240111 | 104400 | 737440840 | 2360 | 2365 | 2365 | 2360 | 800 |
| 541 | 20240111 | 104300 | 735552115 | 2360 | 2375 | 2375 | 2360 | 5010 |
| 542 | 20240111 | 104200 | 723696580 | 2375 | 2375 | 2375 | 2375 | 3316 |
| 543 | 20240111 | 104100 | 715821080 | 2375 | 2385 | 2385 | 2375 | 1160 |
| 544 | 20240111 | 104000 | 713061660 | 2380 | 2380 | 2385 | 2380 | 28 |
| 545 | 20240111 | 103900 | 712995015 | 2375 | 2375 | 2375 | 2375 | 0 |
| 546 | 20240111 | 103800 | 712995015 | 2375 | 2380 | 2390 | 2375 | 591 |
| 547 | 20240111 | 103700 | 711588170 | 2380 | 2385 | 2385 | 2380 | 1679 |
| 548 | 20240111 | 103600 | 707586390 | 2385 | 2390 | 2390 | 2385 | 471 |
| 549 | 20240111 | 103500 | 706461850 | 2390 | 2390 | 2390 | 2390 | 500 |
| 550 | 20240111 | 103400 | 705266850 | 2390 | 2395 | 2395 | 2390 | 633 |
| 551 | 20240111 | 103300 | 703750880 | 2395 | 2395 | 2395 | 2395 | 278 |
| 552 | 20240111 | 103200 | 703085070 | 2400 | 2390 | 2400 | 2390 | 340 |
| 553 | 20240111 | 103100 | 702271850 | 2395 | 2390 | 2395 | 2390 | 113 |
| 554 | 20240111 | 103000 | 702001755 | 2395 | 2395 | 2395 | 2395 | 2327 |
| 555 | 20240111 | 102900 | 696428590 | 2395 | 2395 | 2395 | 2395 | 621 |
| 556 | 20240111 | 102800 | 694941295 | 2395 | 2395 | 2395 | 2395 | 200 |
| 557 | 20240111 | 102700 | 694462295 | 2395 | 2395 | 2395 | 2395 | 1013 |
| 558 | 20240111 | 102600 | 692036160 | 2395 | 2400 | 2400 | 2395 | 830 |
| 559 | 20240111 | 102500 | 690046165 | 2400 | 2390 | 2400 | 2390 | 5365 |
| 560 | 20240111 | 102400 | 677170455 | 2390 | 2395 | 2395 | 2390 | 3083 |
| 561 | 20240111 | 102300 | 669787765 | 2395 | 2395 | 2395 | 2395 | 252 |
| 562 | 20240111 | 102200 | 669184225 | 2395 | 2395 | 2395 | 2395 | 363 |
| 563 | 20240111 | 102100 | 668314840 | 2395 | 2395 | 2395 | 2395 | 309 |
| 564 | 20240111 | 102000 | 667574785 | 2395 | 2400 | 2400 | 2395 | 4483 |
| 565 | 20240111 | 101900 | 656815610 | 2400 | 2395 | 2400 | 2390 | 4091 |
| 566 | 20240111 | 101800 | 647010865 | 2400 | 2410 | 2410 | 2400 | 3187 |
| 567 | 20240111 | 101700 | 639352665 | 2410 | 2415 | 2415 | 2410 | 463 |
| 568 | 20240111 | 101600 | 638234730 | 2420 | 2420 | 2425 | 2420 | 1293 |
| 569 | 20240111 | 101500 | 635104230 | 2420 | 2420 | 2430 | 2420 | 2187 |
| 570 | 20240111 | 101400 | 629799150 | 2420 | 2420 | 2430 | 2420 | 518 |
| 571 | 20240111 | 101300 | 628545580 | 2420 | 2420 | 2435 | 2420 | 1538 |
| 572 | 20240111 | 101200 | 624819235 | 2420 | 2420 | 2445 | 2420 | 890 |
| 573 | 20240111 | 101100 | 622660385 | 2420 | 2405 | 2420 | 2405 | 734 |
| 574 | 20240111 | 101000 | 620893320 | 2405 | 2390 | 2405 | 2390 | 805 |
| 575 | 20240111 | 100900 | 618962485 | 2385 | 2410 | 2410 | 2385 | 961 |
| 576 | 20240111 | 100800 | 616654230 | 2385 | 2395 | 2410 | 2370 | 4905 |
| 577 | 20240111 | 100700 | 604906860 | 2385 | 2420 | 2420 | 2355 | 10346 |
| 578 | 20240111 | 100600 | 580135110 | 2425 | 2435 | 2435 | 2425 | 264 |
| 579 | 20240111 | 100500 | 579493790 | 2435 | 2440 | 2440 | 2430 | 1537 |
| 580 | 20240111 | 100400 | 575747525 | 2440 | 2450 | 2450 | 2425 | 1031 |
| 581 | 20240111 | 100300 | 573237445 | 2440 | 2445 | 2445 | 2430 | 2274 |
| 582 | 20240111 | 100200 | 567693540 | 2445 | 2450 | 2460 | 2435 | 4253 |
| 583 | 20240111 | 100100 | 557298155 | 2450 | 2460 | 2460 | 2450 | 3666 |
| 584 | 20240111 | 100000 | 548304685 | 2455 | 2460 | 2460 | 2455 | 3089 |
| 585 | 20240111 | 095900 | 540719655 | 2455 | 2455 | 2465 | 2455 | 2013 |
| 586 | 20240111 | 095800 | 535774360 | 2470 | 2450 | 2470 | 2450 | 3614 |
| 587 | 20240111 | 095700 | 526866760 | 2470 | 2450 | 2470 | 2450 | 6140 |
| 588 | 20240111 | 095600 | 511736845 | 2450 | 2460 | 2470 | 2450 | 2170 |
| 589 | 20240111 | 095500 | 506406925 | 2460 | 2470 | 2480 | 2440 | 15471 |
| 590 | 20240111 | 095400 | 468278340 | 2460 | 2400 | 2475 | 2400 | 24644 |
| 591 | 20240111 | 095300 | 407959975 | 2405 | 2390 | 2410 | 2390 | 2725 |
| 592 | 20240111 | 095200 | 401415480 | 2390 | 2390 | 2400 | 2385 | 2227 |
| 593 | 20240111 | 095100 | 396084780 | 2390 | 2395 | 2400 | 2380 | 4851 |
| 594 | 20240111 | 095000 | 384485115 | 2395 | 2400 | 2420 | 2390 | 5107 |
| 595 | 20240111 | 094900 | 372175420 | 2405 | 2435 | 2440 | 2380 | 10110 |
| 596 | 20240111 | 094800 | 347831205 | 2435 | 2460 | 2470 | 2435 | 27794 |
| 597 | 20240111 | 094700 | 279653445 | 2440 | 2435 | 2470 | 2425 | 30214 |
| 598 | 20240111 | 094600 | 205538005 | 2425 | 2370 | 2435 | 2370 | 24323 |
| 599 | 20240111 | 094500 | 147340545 | 2370 | 2350 | 2370 | 2350 | 1519 |
| 600 | 20240111 | 094400 | 143760220 | 2365 | 2360 | 2365 | 2360 | 636 |
| 601 | 20240111 | 094300 | 142256230 | 2365 | 2350 | 2365 | 2350 | 10 |
| 602 | 20240111 | 094200 | 142232640 | 2345 | 2350 | 2370 | 2345 | 2806 |
| 603 | 20240111 | 094100 | 135626125 | 2345 | 2350 | 2355 | 2345 | 238 |
| 604 | 20240111 | 094000 | 135067705 | 2350 | 2360 | 2360 | 2350 | 1994 |
| 605 | 20240111 | 093900 | 130375805 | 2350 | 2350 | 2350 | 2350 | 906 |
| 606 | 20240111 | 093800 | 128246705 | 2345 | 2345 | 2350 | 2345 | 140 |
| 607 | 20240111 | 093700 | 127918400 | 2340 | 2340 | 2340 | 2340 | 10 |
| 608 | 20240111 | 093600 | 127895000 | 2340 | 2335 | 2340 | 2335 | 215 |
| 609 | 20240111 | 093500 | 127391955 | 2340 | 2340 | 2340 | 2340 | 210 |
| 610 | 20240111 | 093400 | 126900555 | 2335 | 2335 | 2335 | 2335 | 102 |
| 611 | 20240111 | 093300 | 126662385 | 2335 | 2335 | 2335 | 2335 | 201 |
| 612 | 20240111 | 093200 | 126193050 | 2335 | 2335 | 2335 | 2335 | 0 |
| 613 | 20240111 | 093100 | 126193050 | 2335 | 2335 | 2335 | 2335 | 1 |
| 614 | 20240111 | 093000 | 126190715 | 2335 | 2365 | 2365 | 2335 | 1481 |
| 615 | 20240111 | 092900 | 122694685 | 2370 | 2340 | 2370 | 2340 | 1240 |
| 616 | 20240111 | 092800 | 119762795 | 2350 | 2335 | 2350 | 2335 | 557 |
| 617 | 20240111 | 092700 | 118458910 | 2335 | 2355 | 2365 | 2295 | 9673 |
| 618 | 20240111 | 092600 | 95780690 | 2355 | 2355 | 2360 | 2355 | 226 |
| 619 | 20240111 | 092500 | 95247845 | 2355 | 2355 | 2370 | 2350 | 7866 |
| 620 | 20240111 | 092400 | 76689370 | 2355 | 2350 | 2380 | 2345 | 7655 |
| 621 | 20240111 | 092300 | 58561435 | 2355 | 2335 | 2355 | 2335 | 6691 |
| 622 | 20240111 | 092200 | 42887520 | 2335 | 2310 | 2335 | 2305 | 6186 |
| 623 | 20240111 | 092100 | 28512535 | 2305 | 2305 | 2305 | 2300 | 526 |
| 624 | 20240111 | 092000 | 27301210 | 2290 | 2290 | 2305 | 2290 | 3078 |
| 625 | 20240111 | 091900 | 20234075 | 2290 | 2290 | 2290 | 2290 | 218 |
| 626 | 20240111 | 091800 | 19734855 | 2290 | 2290 | 2290 | 2290 | 4 |
| 627 | 20240111 | 091700 | 19725695 | 2295 | 2290 | 2295 | 2290 | 829 |
| 628 | 20240111 | 091600 | 17827270 | 2290 | 2290 | 2290 | 2290 | 261 |
| 629 | 20240111 | 091500 | 17229580 | 2275 | 2295 | 2295 | 2275 | 2 |
| 630 | 20240111 | 091400 | 17225010 | 2275 | 2280 | 2295 | 2275 | 1551 |
| 631 | 20240111 | 091300 | 13683545 | 2270 | 2270 | 2270 | 2270 | 8 |
| 632 | 20240111 | 091200 | 13665385 | 2280 | 2280 | 2280 | 2280 | 1 |
| 633 | 20240111 | 091100 | 13663105 | 2270 | 2280 | 2280 | 2270 | 324 |
| 634 | 20240111 | 091000 | 12927585 | 2280 | 2280 | 2280 | 2280 | 0 |
| 635 | 20240111 | 090900 | 12927585 | 2280 | 2280 | 2280 | 2280 | 0 |
| 636 | 20240111 | 090800 | 12927585 | 2280 | 2280 | 2280 | 2280 | 0 |
| 637 | 20240111 | 090700 | 12927585 | 2280 | 2280 | 2280 | 2280 | 205 |
| 638 | 20240111 | 090600 | 12460185 | 2280 | 2280 | 2280 | 2280 | 192 |
| 639 | 20240111 | 090500 | 12022425 | 2280 | 2260 | 2280 | 2260 | 5 |
| 640 | 20240111 | 090400 | 12011105 | 2280 | 2280 | 2280 | 2280 | 301 |
| 641 | 20240111 | 090300 | 11324825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 642 | 20240111 | 090200 | 11324825 | 2280 | 2280 | 2280 | 2240 | 3162 |
| 643 | 20240111 | 090100 | 4189940 | 2280 | 2280 | 2280 | 2260 | 12 |
| 644 | 20240111 | 090000 | 4162780 | 2255 | 2280 | 2280 | 2255 | 1826 |