31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 3 | 20240315 | 192800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20240315 | 192700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20240315 | 192600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20240315 | 192500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20240315 | 192400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20240315 | 192300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20240315 | 192200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20240315 | 192100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20240315 | 192000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20240315 | 191900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20240315 | 191800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20240315 | 191700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20240315 | 191600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20240315 | 191500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20240315 | 191400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20240315 | 191300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20240315 | 191200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20240315 | 191100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20240315 | 191000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20240315 | 190900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20240315 | 190800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20240315 | 190700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20240315 | 190600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20240315 | 190500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20240315 | 190400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20240315 | 190300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20240315 | 190200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20240315 | 190100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20240315 | 190000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20240315 | 185900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 33 | 20240315 | 185800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20240315 | 185700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20240315 | 185600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20240315 | 185500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20240315 | 185400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20240315 | 185300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20240315 | 185200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20240315 | 185100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20240315 | 185000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20240315 | 184900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20240315 | 184800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20240315 | 184700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20240315 | 184600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20240315 | 184500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20240315 | 184400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20240315 | 184300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20240315 | 184200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20240315 | 184100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20240315 | 184000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20240315 | 183900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20240315 | 183800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20240315 | 183700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20240315 | 183600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20240315 | 183500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20240315 | 183400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20240315 | 183300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20240315 | 183200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20240315 | 183100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20240315 | 183000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20240315 | 182900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 63 | 20240315 | 182800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20240315 | 182700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20240315 | 182600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20240315 | 182500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20240315 | 182400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20240315 | 182300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20240315 | 182200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20240315 | 182100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20240315 | 182000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20240315 | 181900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20240315 | 181800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20240315 | 181700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20240315 | 181600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20240315 | 181500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20240315 | 181400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20240315 | 181300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20240315 | 181200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20240315 | 181100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20240315 | 181000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20240315 | 180900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20240315 | 180800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20240315 | 180700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20240315 | 180600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20240315 | 180500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20240315 | 180400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20240315 | 180300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20240315 | 180200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20240315 | 180100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20240315 | 180000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20240315 | 175900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 93 | 20240315 | 175800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20240315 | 175700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20240315 | 175600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20240315 | 175500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20240315 | 175400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20240315 | 175300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20240315 | 175200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20240315 | 175100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20240315 | 175000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20240315 | 174900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20240315 | 174800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20240315 | 174700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20240315 | 174600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20240315 | 174500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20240315 | 174400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20240315 | 174300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20240315 | 174200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20240315 | 174100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20240315 | 174000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20240315 | 173900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20240315 | 173800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20240315 | 173700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20240315 | 173600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20240315 | 173500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20240315 | 173400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20240315 | 173300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20240315 | 173200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20240315 | 173100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20240315 | 173000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20240315 | 172900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 123 | 20240315 | 172800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20240315 | 172700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20240315 | 172600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20240315 | 172500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20240315 | 172400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20240315 | 172300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20240315 | 172200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20240315 | 172100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20240315 | 172000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20240315 | 171900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20240315 | 171800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20240315 | 171700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20240315 | 171600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20240315 | 171500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20240315 | 171400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20240315 | 171300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20240315 | 171200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20240315 | 171100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20240315 | 171000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20240315 | 170900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20240315 | 170800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20240315 | 170700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20240315 | 170600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20240315 | 170500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20240315 | 170400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20240315 | 170300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20240315 | 170200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20240315 | 170100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20240315 | 170000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20240315 | 165900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 153 | 20240315 | 165800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20240315 | 165700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20240315 | 165600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20240315 | 165500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20240315 | 165400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20240315 | 165300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20240315 | 165200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20240315 | 165100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20240315 | 165000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20240315 | 164900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20240315 | 164800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20240315 | 164700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20240315 | 164600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20240315 | 164500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20240315 | 164400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20240315 | 164300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20240315 | 164200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20240315 | 164100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20240315 | 164000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20240315 | 163900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20240315 | 163800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20240315 | 163700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20240315 | 163600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20240315 | 163500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20240315 | 163400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20240315 | 163300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20240315 | 163200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20240315 | 163100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20240315 | 163000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20240315 | 162900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 183 | 20240315 | 162800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20240315 | 162700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20240315 | 162600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20240315 | 162500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20240315 | 162400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20240315 | 162300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20240315 | 162200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20240315 | 162100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20240315 | 162000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20240315 | 161900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20240315 | 161800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20240315 | 161700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20240315 | 161600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20240315 | 161500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20240315 | 161400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20240315 | 161300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20240315 | 161200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20240315 | 161100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20240315 | 161000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20240315 | 160900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20240315 | 160800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20240315 | 160700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20240315 | 160600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20240315 | 160500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20240315 | 160400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20240315 | 160300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20240315 | 160200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20240315 | 160100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20240315 | 160000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20240315 | 155900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 213 | 20240315 | 155800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20240315 | 155700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20240315 | 155600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20240315 | 155500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20240315 | 155400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20240315 | 155300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20240315 | 155200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20240315 | 155100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20240315 | 155000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20240315 | 154900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20240315 | 154800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20240315 | 154700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20240315 | 154600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20240315 | 154500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20240315 | 154400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20240315 | 154300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20240315 | 154200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20240315 | 154100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20240315 | 154000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20240315 | 153900 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20240315 | 153800 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20240315 | 153700 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20240315 | 153600 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20240315 | 153500 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20240315 | 153400 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20240315 | 153300 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20240315 | 153200 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20240315 | 153100 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20240315 | 153000 | 2975313410 | 1757 | 1757 | 1757 | 1757 | 24720 |
| 242 | 20240315 | 152900 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 243 | 20240315 | 152800 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 244 | 20240315 | 152700 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 245 | 20240315 | 152600 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 246 | 20240315 | 152500 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 247 | 20240315 | 152400 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 248 | 20240315 | 152300 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 249 | 20240315 | 152200 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 250 | 20240315 | 152100 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 251 | 20240315 | 152000 | 2931880370 | 1779 | 1779 | 1779 | 1779 | 0 |
| 252 | 20240315 | 151900 | 2931880370 | 1779 | 1760 | 1780 | 1760 | 6577 |
| 253 | 20240315 | 151800 | 2920246198 | 1760 | 1763 | 1764 | 1757 | 4608 |
| 254 | 20240315 | 151700 | 2912125759 | 1764 | 1775 | 1776 | 1764 | 3462 |
| 255 | 20240315 | 151600 | 2905990048 | 1775 | 1777 | 1787 | 1775 | 1826 |
| 256 | 20240315 | 151500 | 2902748124 | 1774 | 1766 | 1788 | 1764 | 1390 |
| 257 | 20240315 | 151400 | 2900287883 | 1764 | 1777 | 1777 | 1764 | 2228 |
| 258 | 20240315 | 151300 | 2896354570 | 1777 | 1766 | 1777 | 1764 | 122 |
| 259 | 20240315 | 151200 | 2896139207 | 1764 | 1776 | 1777 | 1762 | 1065 |
| 260 | 20240315 | 151100 | 2894248055 | 1780 | 1770 | 1780 | 1768 | 2136 |
| 261 | 20240315 | 151000 | 2890451973 | 1769 | 1773 | 1773 | 1769 | 2741 |
| 262 | 20240315 | 150900 | 2885602407 | 1795 | 1761 | 1800 | 1761 | 6132 |
| 263 | 20240315 | 150800 | 2874659581 | 1759 | 1753 | 1761 | 1753 | 464 |
| 264 | 20240315 | 150700 | 2873843439 | 1753 | 1751 | 1767 | 1751 | 934 |
| 265 | 20240315 | 150600 | 2872196970 | 1756 | 1748 | 1756 | 1748 | 326 |
| 266 | 20240315 | 150500 | 2871625242 | 1748 | 1742 | 1748 | 1742 | 3573 |
| 267 | 20240315 | 150400 | 2865386310 | 1737 | 1742 | 1742 | 1735 | 1675 |
| 268 | 20240315 | 150300 | 2862475866 | 1742 | 1732 | 1742 | 1731 | 4139 |
| 269 | 20240315 | 150200 | 2855284069 | 1731 | 1717 | 1744 | 1717 | 6209 |
| 270 | 20240315 | 150100 | 2844581189 | 1717 | 1718 | 1723 | 1700 | 16607 |
| 271 | 20240315 | 150000 | 2816206124 | 1718 | 1722 | 1723 | 1700 | 51699 |
| 272 | 20240315 | 145900 | 2727985340 | 1720 | 1719 | 1720 | 1713 | 13929 |
| 273 | 20240315 | 145800 | 2704053692 | 1720 | 1747 | 1748 | 1714 | 41862 |
| 274 | 20240315 | 145700 | 2631693960 | 1756 | 1760 | 1772 | 1745 | 4719 |
| 275 | 20240315 | 145600 | 2623435873 | 1768 | 1761 | 1769 | 1761 | 304 |
| 276 | 20240315 | 145500 | 2622900499 | 1774 | 1770 | 1779 | 1750 | 9416 |
| 277 | 20240315 | 145400 | 2606360040 | 1770 | 1770 | 1770 | 1770 | 291 |
| 278 | 20240315 | 145300 | 2605844970 | 1770 | 1770 | 1770 | 1770 | 522 |
| 279 | 20240315 | 145200 | 2604921030 | 1771 | 1774 | 1774 | 1771 | 627 |
| 280 | 20240315 | 145100 | 2603810607 | 1771 | 1774 | 1776 | 1770 | 1111 |
| 281 | 20240315 | 145000 | 2601840736 | 1788 | 1788 | 1788 | 1788 | 200 |
| 282 | 20240315 | 144900 | 2601483136 | 1774 | 1775 | 1775 | 1774 | 142 |
| 283 | 20240315 | 144800 | 2601231100 | 1773 | 1776 | 1789 | 1773 | 1275 |
| 284 | 20240315 | 144700 | 2598966690 | 1771 | 1784 | 1791 | 1770 | 20253 |
| 285 | 20240315 | 144600 | 2563007390 | 1784 | 1784 | 1784 | 1784 | 142 |
| 286 | 20240315 | 144500 | 2562754062 | 1783 | 1782 | 1785 | 1782 | 83 |
| 287 | 20240315 | 144400 | 2562606045 | 1781 | 1788 | 1788 | 1780 | 1741 |
| 288 | 20240315 | 144300 | 2559503704 | 1798 | 1798 | 1798 | 1798 | 8 |
| 289 | 20240315 | 144200 | 2559489320 | 1798 | 1790 | 1799 | 1788 | 430 |
| 290 | 20240315 | 144100 | 2558720050 | 1790 | 1801 | 1801 | 1790 | 1211 |
| 291 | 20240315 | 144000 | 2556552185 | 1801 | 1799 | 1801 | 1790 | 62 |
| 292 | 20240315 | 143900 | 2556440851 | 1791 | 1791 | 1791 | 1791 | 242 |
| 293 | 20240315 | 143800 | 2556007429 | 1790 | 1801 | 1801 | 1790 | 1952 |
| 294 | 20240315 | 143700 | 2552504973 | 1807 | 1800 | 1807 | 1797 | 2741 |
| 295 | 20240315 | 143600 | 2547572744 | 1810 | 1799 | 1810 | 1797 | 486 |
| 296 | 20240315 | 143500 | 2546695650 | 1810 | 1799 | 1810 | 1799 | 59 |
| 297 | 20240315 | 143400 | 2546589419 | 1790 | 1800 | 1800 | 1790 | 2969 |
| 298 | 20240315 | 143300 | 2541248086 | 1800 | 1790 | 1805 | 1790 | 1460 |
| 299 | 20240315 | 143200 | 2538624129 | 1792 | 1807 | 1807 | 1792 | 4220 |
| 300 | 20240315 | 143100 | 2531026418 | 1807 | 1814 | 1814 | 1807 | 2159 |
| 301 | 20240315 | 143000 | 2527117479 | 1816 | 1820 | 1821 | 1816 | 2353 |
| 302 | 20240315 | 142900 | 2522837485 | 1821 | 1815 | 1822 | 1815 | 3448 |
| 303 | 20240315 | 142800 | 2516564278 | 1815 | 1807 | 1819 | 1805 | 2185 |
| 304 | 20240315 | 142700 | 2512605160 | 1809 | 1810 | 1810 | 1803 | 176 |
| 305 | 20240315 | 142600 | 2512286855 | 1801 | 1820 | 1824 | 1801 | 5169 |
| 306 | 20240315 | 142500 | 2502895923 | 1820 | 1796 | 1820 | 1795 | 9851 |
| 307 | 20240315 | 142400 | 2485070545 | 1794 | 1792 | 1798 | 1792 | 660 |
| 308 | 20240315 | 142300 | 2483886303 | 1792 | 1800 | 1800 | 1791 | 3860 |
| 309 | 20240315 | 142200 | 2476945192 | 1801 | 1796 | 1801 | 1791 | 4074 |
| 310 | 20240315 | 142100 | 2469635560 | 1797 | 1796 | 1798 | 1796 | 1172 |
| 311 | 20240315 | 142000 | 2467529461 | 1789 | 1787 | 1789 | 1786 | 1799 |
| 312 | 20240315 | 141900 | 2464313520 | 1789 | 1777 | 1789 | 1776 | 1147 |
| 313 | 20240315 | 141800 | 2462269797 | 1787 | 1768 | 1790 | 1768 | 10914 |
| 314 | 20240315 | 141700 | 2442837009 | 1769 | 1763 | 1769 | 1763 | 1135 |
| 315 | 20240315 | 141600 | 2440830340 | 1768 | 1763 | 1768 | 1762 | 2428 |
| 316 | 20240315 | 141500 | 2436538357 | 1768 | 1765 | 1768 | 1761 | 984 |
| 317 | 20240315 | 141400 | 2434802804 | 1772 | 1765 | 1772 | 1765 | 2801 |
| 318 | 20240315 | 141300 | 2429848223 | 1772 | 1761 | 1772 | 1761 | 522 |
| 319 | 20240315 | 141200 | 2428927926 | 1761 | 1758 | 1773 | 1758 | 2302 |
| 320 | 20240315 | 141100 | 2424857779 | 1758 | 1754 | 1758 | 1753 | 1044 |
| 321 | 20240315 | 141000 | 2423024901 | 1753 | 1757 | 1757 | 1751 | 2513 |
| 322 | 20240315 | 140900 | 2418614976 | 1762 | 1768 | 1768 | 1756 | 399 |
| 323 | 20240315 | 140800 | 2417913045 | 1769 | 1750 | 1774 | 1750 | 4070 |
| 324 | 20240315 | 140700 | 2410748998 | 1750 | 1741 | 1750 | 1739 | 1978 |
| 325 | 20240315 | 140600 | 2407298096 | 1742 | 1739 | 1742 | 1738 | 818 |
| 326 | 20240315 | 140500 | 2405876113 | 1739 | 1739 | 1742 | 1739 | 3532 |
| 327 | 20240315 | 140400 | 2399732387 | 1739 | 1724 | 1739 | 1724 | 4979 |
| 328 | 20240315 | 140300 | 2391082932 | 1724 | 1722 | 1724 | 1720 | 2078 |
| 329 | 20240315 | 140200 | 2387506843 | 1722 | 1719 | 1724 | 1717 | 1865 |
| 330 | 20240315 | 140100 | 2384298968 | 1719 | 1717 | 1719 | 1717 | 379 |
| 331 | 20240315 | 140000 | 2383648019 | 1719 | 1721 | 1721 | 1716 | 858 |
| 332 | 20240315 | 135900 | 2382173254 | 1721 | 1740 | 1740 | 1721 | 1748 |
| 333 | 20240315 | 135800 | 2379152987 | 1725 | 1719 | 1728 | 1719 | 4323 |
| 334 | 20240315 | 135700 | 2371703407 | 1719 | 1724 | 1725 | 1710 | 21677 |
| 335 | 20240315 | 135600 | 2334444034 | 1729 | 1723 | 1730 | 1722 | 6822 |
| 336 | 20240315 | 135500 | 2322683263 | 1729 | 1730 | 1730 | 1720 | 17357 |
| 337 | 20240315 | 135400 | 2292796124 | 1730 | 1744 | 1744 | 1730 | 2446 |
| 338 | 20240315 | 135300 | 2288559927 | 1746 | 1746 | 1746 | 1735 | 5266 |
| 339 | 20240315 | 135200 | 2279371405 | 1735 | 1735 | 1735 | 1732 | 1735 |
| 340 | 20240315 | 135100 | 2276361930 | 1735 | 1741 | 1741 | 1735 | 2796 |
| 341 | 20240315 | 135000 | 2271502327 | 1741 | 1744 | 1744 | 1740 | 580 |
| 342 | 20240315 | 134900 | 2270492927 | 1744 | 1742 | 1746 | 1742 | 191 |
| 343 | 20240315 | 134800 | 2270159491 | 1740 | 1741 | 1746 | 1740 | 1210 |
| 344 | 20240315 | 134700 | 2268053002 | 1740 | 1742 | 1742 | 1740 | 1673 |
| 345 | 20240315 | 134600 | 2265141191 | 1741 | 1736 | 1748 | 1735 | 2311 |
| 346 | 20240315 | 134500 | 2261120139 | 1736 | 1743 | 1743 | 1735 | 3288 |
| 347 | 20240315 | 134400 | 2255409457 | 1743 | 1735 | 1744 | 1734 | 6581 |
| 348 | 20240315 | 134300 | 2243984115 | 1731 | 1750 | 1750 | 1730 | 5604 |
| 349 | 20240315 | 134200 | 2234226972 | 1752 | 1767 | 1767 | 1750 | 9053 |
| 350 | 20240315 | 134100 | 2218317111 | 1767 | 1782 | 1782 | 1767 | 5315 |
| 351 | 20240315 | 134000 | 2208878929 | 1783 | 1767 | 1785 | 1767 | 10721 |
| 352 | 20240315 | 133900 | 2189850100 | 1767 | 1760 | 1768 | 1760 | 5597 |
| 353 | 20240315 | 133800 | 2179991736 | 1757 | 1757 | 1757 | 1757 | 0 |
| 354 | 20240315 | 133700 | 2179991736 | 1757 | 1757 | 1757 | 1757 | 0 |
| 355 | 20240315 | 133600 | 2179991736 | 1757 | 1769 | 1769 | 1757 | 7541 |
| 356 | 20240315 | 133500 | 2166705577 | 1770 | 1770 | 1770 | 1758 | 10463 |
| 357 | 20240315 | 133400 | 2148263107 | 1770 | 1789 | 1790 | 1770 | 20538 |
| 358 | 20240315 | 133300 | 2111807797 | 1789 | 1790 | 1790 | 1785 | 342 |
| 359 | 20240315 | 133200 | 2111195663 | 1790 | 1801 | 1801 | 1781 | 7303 |
| 360 | 20240315 | 133100 | 2098088561 | 1800 | 1820 | 1820 | 1800 | 12083 |
| 361 | 20240315 | 133000 | 2076205939 | 1820 | 1824 | 1825 | 1820 | 2927 |
| 362 | 20240315 | 132900 | 2070876927 | 1825 | 1825 | 1825 | 1825 | 103 |
| 363 | 20240315 | 132800 | 2070688952 | 1824 | 1825 | 1825 | 1824 | 63 |
| 364 | 20240315 | 132700 | 2070573978 | 1825 | 1826 | 1826 | 1825 | 400 |
| 365 | 20240315 | 132600 | 2069843867 | 1828 | 1828 | 1828 | 1828 | 0 |
| 366 | 20240315 | 132500 | 2069843867 | 1828 | 1829 | 1829 | 1828 | 11 |
| 367 | 20240315 | 132400 | 2069823749 | 1830 | 1830 | 1830 | 1830 | 0 |
| 368 | 20240315 | 132300 | 2069823749 | 1830 | 1829 | 1830 | 1829 | 6 |
| 369 | 20240315 | 132200 | 2069812774 | 1830 | 1830 | 1830 | 1830 | 0 |
| 370 | 20240315 | 132100 | 2069812774 | 1830 | 1830 | 1830 | 1830 | 2 |
| 371 | 20240315 | 132000 | 2069809114 | 1831 | 1830 | 1831 | 1830 | 34 |
| 372 | 20240315 | 131900 | 2069746865 | 1831 | 1831 | 1831 | 1831 | 3 |
| 373 | 20240315 | 131800 | 2069741372 | 1832 | 1831 | 1832 | 1831 | 9 |
| 374 | 20240315 | 131700 | 2069724889 | 1824 | 1823 | 1824 | 1823 | 1200 |
| 375 | 20240315 | 131600 | 2067536156 | 1824 | 1824 | 1824 | 1823 | 604 |
| 376 | 20240315 | 131500 | 2066434510 | 1832 | 1832 | 1832 | 1831 | 129 |
| 377 | 20240315 | 131400 | 2066198192 | 1832 | 1832 | 1832 | 1824 | 1343 |
| 378 | 20240315 | 131300 | 2063747323 | 1832 | 1832 | 1832 | 1832 | 3 |
| 379 | 20240315 | 131200 | 2063741827 | 1832 | 1832 | 1832 | 1832 | 1 |
| 380 | 20240315 | 131100 | 2063739995 | 1833 | 1830 | 1833 | 1830 | 9 |
| 381 | 20240315 | 131000 | 2063723505 | 1823 | 1825 | 1825 | 1823 | 2496 |
| 382 | 20240315 | 130900 | 2059172702 | 1823 | 1823 | 1823 | 1823 | 0 |
| 383 | 20240315 | 130800 | 2059172702 | 1823 | 1824 | 1824 | 1823 | 481 |
| 384 | 20240315 | 130700 | 2058295642 | 1829 | 1830 | 1830 | 1829 | 518 |
| 385 | 20240315 | 130600 | 2057348202 | 1830 | 1830 | 1830 | 1830 | 1 |
| 386 | 20240315 | 130500 | 2057346372 | 1831 | 1831 | 1831 | 1831 | 19 |
| 387 | 20240315 | 130400 | 2057311583 | 1831 | 1831 | 1831 | 1831 | 15 |
| 388 | 20240315 | 130300 | 2057284118 | 1831 | 1831 | 1831 | 1831 | 10 |
| 389 | 20240315 | 130200 | 2057265808 | 1831 | 1831 | 1831 | 1831 | 6 |
| 390 | 20240315 | 130100 | 2057254822 | 1831 | 1829 | 1831 | 1829 | 6 |
| 391 | 20240315 | 130000 | 2057243842 | 1829 | 1823 | 1829 | 1823 | 3049 |
| 392 | 20240315 | 125900 | 2051680162 | 1824 | 1824 | 1824 | 1824 | 194 |
| 393 | 20240315 | 125800 | 2051326306 | 1825 | 1825 | 1825 | 1825 | 10 |
| 394 | 20240315 | 125700 | 2051308056 | 1823 | 1825 | 1825 | 1823 | 4029 |
| 395 | 20240315 | 125600 | 2043959257 | 1825 | 1829 | 1829 | 1825 | 1304 |
| 396 | 20240315 | 125500 | 2041579401 | 1829 | 1829 | 1830 | 1829 | 13 |
| 397 | 20240315 | 125400 | 2041555621 | 1829 | 1830 | 1830 | 1829 | 1279 |
| 398 | 20240315 | 125300 | 2039215705 | 1830 | 1831 | 1831 | 1830 | 105 |
| 399 | 20240315 | 125200 | 2039023549 | 1831 | 1831 | 1831 | 1831 | 12 |
| 400 | 20240315 | 125100 | 2039001577 | 1831 | 1830 | 1831 | 1830 | 37 |
| 401 | 20240315 | 125000 | 2038933865 | 1830 | 1831 | 1831 | 1830 | 344 |
| 402 | 20240315 | 124900 | 2038304245 | 1834 | 1833 | 1836 | 1833 | 3487 |
| 403 | 20240315 | 124800 | 2031908592 | 1833 | 1830 | 1833 | 1830 | 67 |
| 404 | 20240315 | 124700 | 2031785966 | 1830 | 1827 | 1830 | 1827 | 97 |
| 405 | 20240315 | 124600 | 2031608611 | 1829 | 1827 | 1829 | 1827 | 616 |
| 406 | 20240315 | 124500 | 2030482440 | 1822 | 1822 | 1822 | 1822 | 1810 |
| 407 | 20240315 | 124400 | 2027184620 | 1822 | 1822 | 1822 | 1822 | 1 |
| 408 | 20240315 | 124300 | 2027182798 | 1821 | 1821 | 1821 | 1821 | 0 |
| 409 | 20240315 | 124200 | 2027182798 | 1821 | 1821 | 1822 | 1820 | 7058 |
| 410 | 20240315 | 124100 | 2014333729 | 1821 | 1831 | 1831 | 1820 | 10363 |
| 411 | 20240315 | 124000 | 1995443583 | 1837 | 1837 | 1838 | 1837 | 1132 |
| 412 | 20240315 | 123900 | 1993364079 | 1837 | 1837 | 1838 | 1837 | 231 |
| 413 | 20240315 | 123800 | 1992939729 | 1837 | 1837 | 1837 | 1837 | 479 |
| 414 | 20240315 | 123700 | 1992059806 | 1838 | 1832 | 1838 | 1832 | 226 |
| 415 | 20240315 | 123600 | 1991645038 | 1831 | 1837 | 1838 | 1831 | 2088 |
| 416 | 20240315 | 123500 | 1987808768 | 1838 | 1836 | 1838 | 1836 | 8 |
| 417 | 20240315 | 123400 | 1987794066 | 1838 | 1827 | 1838 | 1826 | 101 |
| 418 | 20240315 | 123300 | 1987609443 | 1826 | 1826 | 1827 | 1826 | 3670 |
| 419 | 20240315 | 123200 | 1980905062 | 1826 | 1828 | 1828 | 1826 | 112 |
| 420 | 20240315 | 123100 | 1980700386 | 1828 | 1828 | 1828 | 1828 | 40 |
| 421 | 20240315 | 123000 | 1980627266 | 1828 | 1830 | 1830 | 1828 | 5150 |
| 422 | 20240315 | 122900 | 1971209973 | 1830 | 1832 | 1832 | 1830 | 50 |
| 423 | 20240315 | 122800 | 1971118432 | 1831 | 1831 | 1831 | 1831 | 1 |
| 424 | 20240315 | 122700 | 1971116601 | 1830 | 1830 | 1830 | 1830 | 50 |
| 425 | 20240315 | 122600 | 1971025101 | 1830 | 1832 | 1832 | 1830 | 697 |
| 426 | 20240315 | 122500 | 1969749369 | 1838 | 1838 | 1838 | 1836 | 808 |
| 427 | 20240315 | 122400 | 1968264267 | 1831 | 1831 | 1831 | 1831 | 374 |
| 428 | 20240315 | 122300 | 1967579473 | 1838 | 1833 | 1838 | 1831 | 201 |
| 429 | 20240315 | 122200 | 1967211146 | 1832 | 1834 | 1834 | 1832 | 1336 |
| 430 | 20240315 | 122100 | 1964762949 | 1834 | 1835 | 1835 | 1834 | 2525 |
| 431 | 20240315 | 122000 | 1960130438 | 1835 | 1836 | 1836 | 1835 | 500 |
| 432 | 20240315 | 121900 | 1959212569 | 1836 | 1836 | 1836 | 1836 | 500 |
| 433 | 20240315 | 121800 | 1958294569 | 1836 | 1835 | 1836 | 1835 | 253 |
| 434 | 20240315 | 121700 | 1957830313 | 1842 | 1841 | 1842 | 1837 | 245 |
| 435 | 20240315 | 121600 | 1957379765 | 1841 | 1841 | 1841 | 1841 | 3 |
| 436 | 20240315 | 121500 | 1957374242 | 1842 | 1841 | 1842 | 1840 | 197 |
| 437 | 20240315 | 121400 | 1957011430 | 1842 | 1838 | 1842 | 1838 | 10 |
| 438 | 20240315 | 121300 | 1956993023 | 1837 | 1836 | 1837 | 1834 | 888 |
| 439 | 20240315 | 121200 | 1955363989 | 1836 | 1837 | 1837 | 1836 | 13 |
| 440 | 20240315 | 121100 | 1955340115 | 1837 | 1834 | 1837 | 1834 | 987 |
| 441 | 20240315 | 121000 | 1953529904 | 1836 | 1836 | 1836 | 1833 | 286 |
| 442 | 20240315 | 120900 | 1953005125 | 1836 | 1835 | 1836 | 1834 | 94 |
| 443 | 20240315 | 120800 | 1952832628 | 1843 | 1843 | 1843 | 1843 | 0 |
| 444 | 20240315 | 120700 | 1952832628 | 1843 | 1842 | 1843 | 1842 | 2148 |
| 445 | 20240315 | 120600 | 1948873865 | 1843 | 1843 | 1843 | 1843 | 0 |
| 446 | 20240315 | 120500 | 1948873865 | 1843 | 1841 | 1843 | 1841 | 3654 |
| 447 | 20240315 | 120400 | 1942140217 | 1844 | 1844 | 1844 | 1844 | 0 |
| 448 | 20240315 | 120300 | 1942140217 | 1844 | 1835 | 1844 | 1833 | 1348 |
| 449 | 20240315 | 120200 | 1939668892 | 1835 | 1838 | 1838 | 1835 | 1354 |
| 450 | 20240315 | 120100 | 1937182676 | 1844 | 1843 | 1844 | 1843 | 79 |
| 451 | 20240315 | 120000 | 1937037011 | 1844 | 1844 | 1844 | 1844 | 203 |
| 452 | 20240315 | 115900 | 1936662679 | 1837 | 1845 | 1845 | 1837 | 56 |
| 453 | 20240315 | 115800 | 1936559487 | 1845 | 1838 | 1845 | 1837 | 133 |
| 454 | 20240315 | 115700 | 1936315035 | 1838 | 1838 | 1838 | 1838 | 20 |
| 455 | 20240315 | 115600 | 1936278275 | 1837 | 1843 | 1843 | 1837 | 35 |
| 456 | 20240315 | 115500 | 1936213908 | 1844 | 1843 | 1844 | 1843 | 104 |
| 457 | 20240315 | 115400 | 1936022232 | 1846 | 1846 | 1847 | 1846 | 55 |
| 458 | 20240315 | 115300 | 1935920670 | 1847 | 1846 | 1847 | 1846 | 9 |
| 459 | 20240315 | 115200 | 1935904049 | 1847 | 1835 | 1847 | 1833 | 325 |
| 460 | 20240315 | 115100 | 1935307965 | 1847 | 1846 | 1847 | 1833 | 2676 |
| 461 | 20240315 | 115000 | 1930380399 | 1835 | 1838 | 1846 | 1835 | 815 |
| 462 | 20240315 | 114900 | 1928884562 | 1838 | 1845 | 1845 | 1838 | 1074 |
| 463 | 20240315 | 114800 | 1926910080 | 1845 | 1845 | 1846 | 1845 | 291 |
| 464 | 20240315 | 114700 | 1926373175 | 1845 | 1845 | 1845 | 1845 | 268 |
| 465 | 20240315 | 114600 | 1925878715 | 1845 | 1846 | 1846 | 1845 | 1121 |
| 466 | 20240315 | 114500 | 1923810380 | 1845 | 1839 | 1845 | 1839 | 415 |
| 467 | 20240315 | 114400 | 1923044771 | 1845 | 1839 | 1845 | 1838 | 270 |
| 468 | 20240315 | 114300 | 1922546648 | 1838 | 1838 | 1838 | 1835 | 181 |
| 469 | 20240315 | 114200 | 1922213988 | 1838 | 1836 | 1838 | 1836 | 4210 |
| 470 | 20240315 | 114100 | 1914484418 | 1848 | 1841 | 1848 | 1836 | 1410 |
| 471 | 20240315 | 114000 | 1911892279 | 1841 | 1841 | 1841 | 1841 | 105 |
| 472 | 20240315 | 113900 | 1911698974 | 1841 | 1841 | 1841 | 1836 | 367 |
| 473 | 20240315 | 113800 | 1911023352 | 1836 | 1842 | 1842 | 1836 | 335 |
| 474 | 20240315 | 113700 | 1910408262 | 1836 | 1836 | 1836 | 1836 | 0 |
| 475 | 20240315 | 113600 | 1910408262 | 1836 | 1837 | 1837 | 1836 | 1074 |
| 476 | 20240315 | 113500 | 1908436347 | 1837 | 1839 | 1839 | 1837 | 879 |
| 477 | 20240315 | 113400 | 1906820254 | 1838 | 1839 | 1839 | 1838 | 301 |
| 478 | 20240315 | 113300 | 1906267015 | 1839 | 1850 | 1851 | 1839 | 70 |
| 479 | 20240315 | 113200 | 1906138062 | 1838 | 1851 | 1853 | 1838 | 308 |
| 480 | 20240315 | 113100 | 1905571005 | 1851 | 1842 | 1851 | 1839 | 151 |
| 481 | 20240315 | 113000 | 1905293202 | 1842 | 1842 | 1842 | 1838 | 857 |
| 482 | 20240315 | 112900 | 1903717364 | 1842 | 1842 | 1842 | 1842 | 67 |
| 483 | 20240315 | 112800 | 1903593950 | 1839 | 1839 | 1839 | 1839 | 1066 |
| 484 | 20240315 | 112700 | 1901633576 | 1842 | 1844 | 1844 | 1842 | 390 |
| 485 | 20240315 | 112600 | 1900915166 | 1844 | 1853 | 1854 | 1844 | 1046 |
| 486 | 20240315 | 112500 | 1898976545 | 1853 | 1852 | 1853 | 1852 | 15 |
| 487 | 20240315 | 112400 | 1898948751 | 1854 | 1854 | 1854 | 1854 | 0 |
| 488 | 20240315 | 112300 | 1898948751 | 1854 | 1852 | 1854 | 1852 | 1896 |
| 489 | 20240315 | 112200 | 1895434632 | 1855 | 1848 | 1855 | 1848 | 1000 |
| 490 | 20240315 | 112100 | 1893583620 | 1842 | 1846 | 1846 | 1842 | 2186 |
| 491 | 20240315 | 112000 | 1889553657 | 1845 | 1851 | 1851 | 1845 | 1006 |
| 492 | 20240315 | 111900 | 1887697441 | 1849 | 1850 | 1850 | 1849 | 336 |
| 493 | 20240315 | 111800 | 1887075984 | 1852 | 1853 | 1855 | 1852 | 337 |
| 494 | 20240315 | 111700 | 1886451681 | 1855 | 1854 | 1855 | 1852 | 290 |
| 495 | 20240315 | 111600 | 1885913763 | 1852 | 1853 | 1857 | 1852 | 1195 |
| 496 | 20240315 | 111500 | 1883697737 | 1850 | 1849 | 1850 | 1849 | 939 |
| 497 | 20240315 | 111400 | 1881961525 | 1849 | 1843 | 1849 | 1843 | 1392 |
| 498 | 20240315 | 111300 | 1879393813 | 1849 | 1851 | 1854 | 1849 | 4497 |
| 499 | 20240315 | 111200 | 1871063962 | 1851 | 1844 | 1851 | 1844 | 2462 |
| 500 | 20240315 | 111100 | 1866508636 | 1847 | 1845 | 1850 | 1842 | 7109 |
| 501 | 20240315 | 111000 | 1853374348 | 1847 | 1849 | 1849 | 1847 | 2088 |
| 502 | 20240315 | 110900 | 1849513969 | 1849 | 1844 | 1849 | 1842 | 9443 |
| 503 | 20240315 | 110800 | 1832068731 | 1844 | 1839 | 1844 | 1839 | 1889 |
| 504 | 20240315 | 110700 | 1828587575 | 1839 | 1839 | 1843 | 1839 | 1164 |
| 505 | 20240315 | 110600 | 1826446955 | 1845 | 1839 | 1845 | 1835 | 6271 |
| 506 | 20240315 | 110500 | 1814903253 | 1834 | 1831 | 1838 | 1831 | 601 |
| 507 | 20240315 | 110400 | 1813799000 | 1838 | 1835 | 1838 | 1830 | 6083 |
| 508 | 20240315 | 110300 | 1802645714 | 1835 | 1830 | 1835 | 1830 | 1500 |
| 509 | 20240315 | 110200 | 1799894358 | 1827 | 1827 | 1827 | 1827 | 0 |
| 510 | 20240315 | 110100 | 1799894358 | 1827 | 1833 | 1833 | 1827 | 951 |
| 511 | 20240315 | 110000 | 1798155671 | 1830 | 1825 | 1830 | 1825 | 904 |
| 512 | 20240315 | 105900 | 1796503196 | 1830 | 1832 | 1832 | 1830 | 1258 |
| 513 | 20240315 | 105800 | 1794199641 | 1832 | 1825 | 1832 | 1825 | 460 |
| 514 | 20240315 | 105700 | 1793357291 | 1823 | 1833 | 1833 | 1823 | 584 |
| 515 | 20240315 | 105600 | 1792292547 | 1835 | 1825 | 1836 | 1825 | 318 |
| 516 | 20240315 | 105500 | 1791709005 | 1836 | 1831 | 1836 | 1831 | 4558 |
| 517 | 20240315 | 105400 | 1783350209 | 1831 | 1824 | 1831 | 1824 | 446 |
| 518 | 20240315 | 105300 | 1782536403 | 1824 | 1822 | 1824 | 1822 | 1211 |
| 519 | 20240315 | 105200 | 1780329861 | 1822 | 1822 | 1822 | 1822 | 131 |
| 520 | 20240315 | 105100 | 1780091179 | 1821 | 1824 | 1824 | 1820 | 801 |
| 521 | 20240315 | 105000 | 1778631448 | 1824 | 1823 | 1825 | 1821 | 901 |
| 522 | 20240315 | 104900 | 1776989911 | 1825 | 1824 | 1825 | 1821 | 2468 |
| 523 | 20240315 | 104800 | 1772494505 | 1825 | 1823 | 1825 | 1822 | 692 |
| 524 | 20240315 | 104700 | 1771233027 | 1823 | 1823 | 1823 | 1823 | 1002 |
| 525 | 20240315 | 104600 | 1769406381 | 1822 | 1824 | 1824 | 1822 | 1906 |
| 526 | 20240315 | 104500 | 1765932806 | 1825 | 1823 | 1825 | 1823 | 1061 |
| 527 | 20240315 | 104400 | 1763998465 | 1823 | 1831 | 1831 | 1823 | 3006 |
| 528 | 20240315 | 104300 | 1758514229 | 1831 | 1831 | 1831 | 1826 | 170 |
| 529 | 20240315 | 104200 | 1758203224 | 1825 | 1831 | 1831 | 1825 | 1160 |
| 530 | 20240315 | 104100 | 1756081498 | 1831 | 1835 | 1836 | 1831 | 666 |
| 531 | 20240315 | 104000 | 1754858856 | 1836 | 1824 | 1836 | 1824 | 689 |
| 532 | 20240315 | 103900 | 1753598430 | 1823 | 1823 | 1824 | 1822 | 503 |
| 533 | 20240315 | 103800 | 1752681598 | 1823 | 1822 | 1830 | 1821 | 256 |
| 534 | 20240315 | 103700 | 1752214935 | 1821 | 1827 | 1839 | 1820 | 11046 |
| 535 | 20240315 | 103600 | 1732086394 | 1827 | 1832 | 1834 | 1827 | 3633 |
| 536 | 20240315 | 103500 | 1725436924 | 1832 | 1839 | 1839 | 1832 | 898 |
| 537 | 20240315 | 103400 | 1723790844 | 1839 | 1837 | 1839 | 1833 | 1768 |
| 538 | 20240315 | 103300 | 1720543061 | 1837 | 1839 | 1839 | 1836 | 11 |
| 539 | 20240315 | 103200 | 1720522853 | 1839 | 1839 | 1839 | 1836 | 24 |
| 540 | 20240315 | 103100 | 1720478726 | 1839 | 1839 | 1839 | 1836 | 504 |
| 541 | 20240315 | 103000 | 1719551873 | 1839 | 1840 | 1840 | 1830 | 1087 |
| 542 | 20240315 | 102900 | 1717559234 | 1840 | 1833 | 1840 | 1830 | 3354 |
| 543 | 20240315 | 102800 | 1711411324 | 1840 | 1839 | 1843 | 1839 | 2213 |
| 544 | 20240315 | 102700 | 1707338783 | 1839 | 1834 | 1839 | 1833 | 4709 |
| 545 | 20240315 | 102600 | 1698698284 | 1834 | 1834 | 1834 | 1834 | 89 |
| 546 | 20240315 | 102500 | 1698535058 | 1834 | 1830 | 1834 | 1829 | 510 |
| 547 | 20240315 | 102400 | 1697601324 | 1833 | 1828 | 1834 | 1827 | 1030 |
| 548 | 20240315 | 102300 | 1695713220 | 1827 | 1836 | 1836 | 1826 | 3420 |
| 549 | 20240315 | 102200 | 1689454697 | 1837 | 1828 | 1837 | 1828 | 877 |
| 550 | 20240315 | 102100 | 1687848933 | 1828 | 1836 | 1836 | 1828 | 4340 |
| 551 | 20240315 | 102000 | 1679904078 | 1836 | 1836 | 1836 | 1831 | 46 |
| 552 | 20240315 | 101900 | 1679819747 | 1836 | 1830 | 1837 | 1830 | 942 |
| 553 | 20240315 | 101800 | 1678095860 | 1831 | 1831 | 1837 | 1831 | 82 |
| 554 | 20240315 | 101700 | 1677945694 | 1837 | 1837 | 1837 | 1831 | 1001 |
| 555 | 20240315 | 101600 | 1676109196 | 1837 | 1837 | 1837 | 1837 | 1 |
| 556 | 20240315 | 101500 | 1676107359 | 1829 | 1829 | 1829 | 1829 | 30 |
| 557 | 20240315 | 101400 | 1676052489 | 1839 | 1825 | 1840 | 1825 | 1610 |
| 558 | 20240315 | 101300 | 1673101280 | 1827 | 1837 | 1837 | 1823 | 16468 |
| 559 | 20240315 | 101200 | 1642979706 | 1838 | 1838 | 1839 | 1835 | 956 |
| 560 | 20240315 | 101100 | 1641223643 | 1840 | 1840 | 1840 | 1838 | 142 |
| 561 | 20240315 | 101000 | 1640962404 | 1840 | 1839 | 1840 | 1836 | 1006 |
| 562 | 20240315 | 100900 | 1639112702 | 1840 | 1839 | 1840 | 1839 | 1038 |
| 563 | 20240315 | 100800 | 1637203818 | 1837 | 1837 | 1839 | 1837 | 790 |
| 564 | 20240315 | 100700 | 1635751887 | 1836 | 1836 | 1836 | 1835 | 431 |
| 565 | 20240315 | 100600 | 1634960602 | 1840 | 1836 | 1840 | 1835 | 2082 |
| 566 | 20240315 | 100500 | 1631138101 | 1835 | 1837 | 1837 | 1835 | 1096 |
| 567 | 20240315 | 100400 | 1629125922 | 1840 | 1840 | 1840 | 1836 | 340 |
| 568 | 20240315 | 100300 | 1628500456 | 1836 | 1829 | 1842 | 1829 | 4405 |
| 569 | 20240315 | 100200 | 1620424118 | 1831 | 1831 | 1832 | 1828 | 3153 |
| 570 | 20240315 | 100100 | 1614659751 | 1832 | 1830 | 1836 | 1828 | 408 |
| 571 | 20240315 | 100000 | 1613912604 | 1839 | 1840 | 1840 | 1826 | 214 |
| 572 | 20240315 | 095900 | 1613521517 | 1840 | 1843 | 1843 | 1828 | 2506 |
| 573 | 20240315 | 095800 | 1608924450 | 1843 | 1837 | 1843 | 1837 | 2231 |
| 574 | 20240315 | 095700 | 1604819733 | 1837 | 1835 | 1839 | 1835 | 987 |
| 575 | 20240315 | 095600 | 1603008121 | 1830 | 1834 | 1834 | 1830 | 1109 |
| 576 | 20240315 | 095500 | 1600974299 | 1834 | 1834 | 1834 | 1830 | 148 |
| 577 | 20240315 | 095400 | 1600703024 | 1828 | 1828 | 1835 | 1828 | 572 |
| 578 | 20240315 | 095300 | 1599655640 | 1835 | 1835 | 1835 | 1827 | 488 |
| 579 | 20240315 | 095200 | 1598760243 | 1835 | 1825 | 1835 | 1824 | 4152 |
| 580 | 20240315 | 095100 | 1591157842 | 1830 | 1837 | 1837 | 1825 | 525 |
| 581 | 20240315 | 095000 | 1590197992 | 1837 | 1835 | 1839 | 1825 | 3043 |
| 582 | 20240315 | 094900 | 1584624272 | 1835 | 1829 | 1852 | 1826 | 3161 |
| 583 | 20240315 | 094800 | 1578826390 | 1829 | 1834 | 1835 | 1825 | 12156 |
| 584 | 20240315 | 094700 | 1556602433 | 1835 | 1840 | 1840 | 1835 | 4657 |
| 585 | 20240315 | 094600 | 1548049918 | 1840 | 1832 | 1844 | 1829 | 5644 |
| 586 | 20240315 | 094500 | 1537689904 | 1827 | 1830 | 1836 | 1826 | 4628 |
| 587 | 20240315 | 094400 | 1529229571 | 1831 | 1841 | 1841 | 1831 | 5695 |
| 588 | 20240315 | 094300 | 1518766747 | 1841 | 1847 | 1847 | 1841 | 3805 |
| 589 | 20240315 | 094200 | 1511759892 | 1848 | 1848 | 1848 | 1848 | 13 |
| 590 | 20240315 | 094100 | 1511735868 | 1848 | 1848 | 1852 | 1839 | 3614 |
| 591 | 20240315 | 094000 | 1505049819 | 1839 | 1848 | 1852 | 1838 | 1517 |
| 592 | 20240315 | 093900 | 1502252624 | 1848 | 1852 | 1852 | 1847 | 587 |
| 593 | 20240315 | 093800 | 1501165665 | 1852 | 1840 | 1859 | 1840 | 4676 |
| 594 | 20240315 | 093700 | 1492506461 | 1846 | 1832 | 1850 | 1828 | 6228 |
| 595 | 20240315 | 093600 | 1481105161 | 1832 | 1835 | 1837 | 1832 | 4265 |
| 596 | 20240315 | 093500 | 1473282033 | 1835 | 1850 | 1851 | 1835 | 6348 |
| 597 | 20240315 | 093400 | 1461587513 | 1851 | 1857 | 1863 | 1850 | 1276 |
| 598 | 20240315 | 093300 | 1459225212 | 1863 | 1871 | 1871 | 1848 | 3026 |
| 599 | 20240315 | 093200 | 1453604634 | 1869 | 1848 | 1869 | 1843 | 6617 |
| 600 | 20240315 | 093100 | 1441352027 | 1849 | 1853 | 1856 | 1843 | 16733 |
| 601 | 20240315 | 093000 | 1410380361 | 1856 | 1861 | 1861 | 1853 | 14751 |
| 602 | 20240315 | 092900 | 1382993379 | 1858 | 1862 | 1862 | 1858 | 5613 |
| 603 | 20240315 | 092800 | 1372549981 | 1862 | 1868 | 1868 | 1862 | 4702 |
| 604 | 20240315 | 092700 | 1363782231 | 1869 | 1870 | 1873 | 1868 | 3870 |
| 605 | 20240315 | 092600 | 1356543783 | 1870 | 1879 | 1879 | 1870 | 14871 |
| 606 | 20240315 | 092500 | 1328712233 | 1874 | 1873 | 1881 | 1868 | 6727 |
| 607 | 20240315 | 092400 | 1316114163 | 1877 | 1861 | 1884 | 1861 | 5558 |
| 608 | 20240315 | 092300 | 1305726751 | 1861 | 1869 | 1870 | 1860 | 3530 |
| 609 | 20240315 | 092200 | 1299155959 | 1860 | 1864 | 1874 | 1859 | 7866 |
| 610 | 20240315 | 092100 | 1284510203 | 1864 | 1867 | 1870 | 1860 | 11299 |
| 611 | 20240315 | 092000 | 1263451216 | 1871 | 1882 | 1887 | 1867 | 10774 |
| 612 | 20240315 | 091900 | 1243264894 | 1882 | 1882 | 1892 | 1882 | 11341 |
| 613 | 20240315 | 091800 | 1221876432 | 1882 | 1880 | 1887 | 1874 | 8482 |
| 614 | 20240315 | 091700 | 1205909636 | 1880 | 1870 | 1880 | 1865 | 5552 |
| 615 | 20240315 | 091600 | 1195506493 | 1876 | 1876 | 1876 | 1869 | 1073 |
| 616 | 20240315 | 091500 | 1193499462 | 1876 | 1860 | 1878 | 1859 | 8644 |
| 617 | 20240315 | 091400 | 1177378606 | 1859 | 1865 | 1865 | 1858 | 8355 |
| 618 | 20240315 | 091300 | 1161820508 | 1865 | 1865 | 1867 | 1865 | 5417 |
| 619 | 20240315 | 091200 | 1151714172 | 1865 | 1880 | 1886 | 1865 | 12174 |
| 620 | 20240315 | 091100 | 1128924374 | 1881 | 1874 | 1888 | 1874 | 5608 |
| 621 | 20240315 | 091000 | 1118371430 | 1880 | 1884 | 1885 | 1873 | 4511 |
| 622 | 20240315 | 090900 | 1109901072 | 1884 | 1887 | 1889 | 1877 | 8197 |
| 623 | 20240315 | 090800 | 1094433242 | 1887 | 1878 | 1899 | 1867 | 22796 |
| 624 | 20240315 | 090700 | 1051497407 | 1880 | 1889 | 1899 | 1874 | 24856 |
| 625 | 20240315 | 090600 | 1004540664 | 1889 | 1861 | 1889 | 1859 | 33379 |
| 626 | 20240315 | 090500 | 942204599 | 1861 | 1860 | 1870 | 1858 | 18236 |
| 627 | 20240315 | 090400 | 908260954 | 1860 | 1882 | 1884 | 1858 | 31725 |
| 628 | 20240315 | 090300 | 848942997 | 1882 | 1860 | 1885 | 1853 | 27698 |
| 629 | 20240315 | 090200 | 797120849 | 1852 | 1868 | 1880 | 1820 | 121109 |
| 630 | 20240315 | 090100 | 572848849 | 1865 | 1900 | 1905 | 1865 | 98865 |
| 631 | 20240315 | 090000 | 386500700 | 1903 | 1952 | 1969 | 1899 | 199560 |