35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 3 | 20241205 | 194200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20241205 | 194100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20241205 | 194000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20241205 | 193900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20241205 | 193800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20241205 | 193700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20241205 | 193600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20241205 | 193500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20241205 | 193400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20241205 | 193300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20241205 | 193200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20241205 | 193100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20241205 | 193000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20241205 | 192900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20241205 | 192800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20241205 | 192700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20241205 | 192600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20241205 | 192500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20241205 | 192400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20241205 | 192300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20241205 | 192200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20241205 | 192100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20241205 | 192000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20241205 | 191900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20241205 | 191800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20241205 | 191700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20241205 | 191600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20241205 | 191500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20241205 | 191400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20241205 | 191300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 33 | 20241205 | 191200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20241205 | 191100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20241205 | 191000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20241205 | 190900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20241205 | 190800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20241205 | 190700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20241205 | 190600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20241205 | 190500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20241205 | 190400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20241205 | 190300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20241205 | 190200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20241205 | 190100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20241205 | 190000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20241205 | 185900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20241205 | 185800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20241205 | 185700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20241205 | 185600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20241205 | 185500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20241205 | 185400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20241205 | 185300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20241205 | 185200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20241205 | 185100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20241205 | 185000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20241205 | 184900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20241205 | 184800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20241205 | 184700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20241205 | 184600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20241205 | 184500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20241205 | 184400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20241205 | 184300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 63 | 20241205 | 184200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20241205 | 184100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20241205 | 184000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20241205 | 183900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20241205 | 183800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20241205 | 183700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20241205 | 183600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20241205 | 183500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20241205 | 183400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20241205 | 183300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20241205 | 183200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20241205 | 183100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20241205 | 183000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20241205 | 182900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20241205 | 182800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20241205 | 182700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20241205 | 182600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20241205 | 182500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20241205 | 182400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20241205 | 182300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20241205 | 182200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20241205 | 182100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20241205 | 182000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20241205 | 181900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20241205 | 181800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20241205 | 181700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20241205 | 181600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20241205 | 181500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20241205 | 181400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20241205 | 181300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 93 | 20241205 | 181200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20241205 | 181100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20241205 | 181000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20241205 | 180900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20241205 | 180800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20241205 | 180700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20241205 | 180600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20241205 | 180500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20241205 | 180400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20241205 | 180300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20241205 | 180200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20241205 | 180100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20241205 | 180000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20241205 | 175900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20241205 | 175800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20241205 | 175700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20241205 | 175600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20241205 | 175500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20241205 | 175400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20241205 | 175300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20241205 | 175200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20241205 | 175100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20241205 | 175000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20241205 | 174900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20241205 | 174800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20241205 | 174700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20241205 | 174600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20241205 | 174500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20241205 | 174400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20241205 | 174300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 123 | 20241205 | 174200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20241205 | 174100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20241205 | 174000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20241205 | 173900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20241205 | 173800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20241205 | 173700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20241205 | 173600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20241205 | 173500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20241205 | 173400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20241205 | 173300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20241205 | 173200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20241205 | 173100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20241205 | 173000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20241205 | 172900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20241205 | 172800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20241205 | 172700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20241205 | 172600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20241205 | 172500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20241205 | 172400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20241205 | 172300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20241205 | 172200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20241205 | 172100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20241205 | 172000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20241205 | 171900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20241205 | 171800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20241205 | 171700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20241205 | 171600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20241205 | 171500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20241205 | 171400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20241205 | 171300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 153 | 20241205 | 171200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20241205 | 171100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20241205 | 171000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20241205 | 170900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20241205 | 170800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20241205 | 170700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20241205 | 170600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20241205 | 170500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20241205 | 170400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20241205 | 170300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20241205 | 170200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20241205 | 170100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20241205 | 170000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20241205 | 165900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20241205 | 165800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20241205 | 165700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20241205 | 165600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20241205 | 165500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20241205 | 165400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20241205 | 165300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20241205 | 165200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20241205 | 165100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20241205 | 165000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20241205 | 164900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20241205 | 164800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20241205 | 164700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20241205 | 164600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20241205 | 164500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20241205 | 164400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20241205 | 164300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 183 | 20241205 | 164200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20241205 | 164100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20241205 | 164000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20241205 | 163900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20241205 | 163800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20241205 | 163700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20241205 | 163600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20241205 | 163500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20241205 | 163400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20241205 | 163300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20241205 | 163200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20241205 | 163100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20241205 | 163000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20241205 | 162900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20241205 | 162800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20241205 | 162700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20241205 | 162600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20241205 | 162500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20241205 | 162400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20241205 | 162300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20241205 | 162200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20241205 | 162100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20241205 | 162000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20241205 | 161900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20241205 | 161800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20241205 | 161700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20241205 | 161600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20241205 | 161500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20241205 | 161400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20241205 | 161300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 213 | 20241205 | 161200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20241205 | 161100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20241205 | 161000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20241205 | 160900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20241205 | 160800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20241205 | 160700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20241205 | 160600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20241205 | 160500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20241205 | 160400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20241205 | 160300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20241205 | 160200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20241205 | 160100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20241205 | 160000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20241205 | 155900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20241205 | 155800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20241205 | 155700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20241205 | 155600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20241205 | 155500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20241205 | 155400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20241205 | 155300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20241205 | 155200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20241205 | 155100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20241205 | 155000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20241205 | 154900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20241205 | 154800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20241205 | 154700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20241205 | 154600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20241205 | 154500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20241205 | 154400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20241205 | 154300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 243 | 20241205 | 154200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20241205 | 154100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20241205 | 154000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20241205 | 153900 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20241205 | 153800 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20241205 | 153700 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20241205 | 153600 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20241205 | 153500 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20241205 | 153400 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20241205 | 153300 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20241205 | 153200 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20241205 | 153100 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20241205 | 153000 | 57905925400 | 42500 | 42500 | 42500 | 42500 | 9794 |
| 256 | 20241205 | 152900 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20241205 | 152800 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20241205 | 152700 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20241205 | 152600 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20241205 | 152500 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20241205 | 152400 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20241205 | 152300 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20241205 | 152200 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20241205 | 152100 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20241205 | 152000 | 57489680400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20241205 | 151900 | 57489680400 | 42500 | 42500 | 42550 | 42400 | 6913 |
| 267 | 20241205 | 151800 | 57196246950 | 42500 | 42700 | 42700 | 42400 | 3351 |
| 268 | 20241205 | 151700 | 57053752300 | 42650 | 42850 | 42950 | 42600 | 2601 |
| 269 | 20241205 | 151600 | 56942591950 | 42900 | 42750 | 42900 | 42700 | 2928 |
| 270 | 20241205 | 151500 | 56817291250 | 42750 | 42850 | 42900 | 42750 | 1005 |
| 271 | 20241205 | 151400 | 56774283550 | 42900 | 42800 | 42900 | 42600 | 1718 |
| 272 | 20241205 | 151300 | 56700806300 | 42800 | 42750 | 42850 | 42750 | 1302 |
| 273 | 20241205 | 151200 | 56645087650 | 42750 | 42900 | 42950 | 42750 | 230 |
| 274 | 20241205 | 151100 | 56635236100 | 42850 | 42700 | 42950 | 42700 | 867 |
| 275 | 20241205 | 151000 | 56598132950 | 42700 | 42900 | 42950 | 42700 | 1948 |
| 276 | 20241205 | 150900 | 56514726350 | 42900 | 43000 | 43000 | 42900 | 1295 |
| 277 | 20241205 | 150800 | 56459103150 | 43000 | 42850 | 43050 | 42800 | 1056 |
| 278 | 20241205 | 150700 | 56413773750 | 42800 | 43150 | 43150 | 42800 | 2656 |
| 279 | 20241205 | 150600 | 56299936150 | 43100 | 43250 | 43300 | 42950 | 1774 |
| 280 | 20241205 | 150500 | 56223443400 | 43300 | 43500 | 43500 | 43300 | 1830 |
| 281 | 20241205 | 150400 | 56144104350 | 43450 | 43350 | 43500 | 43350 | 1190 |
| 282 | 20241205 | 150300 | 56092374600 | 43350 | 43450 | 43500 | 43350 | 2004 |
| 283 | 20241205 | 150200 | 56005351150 | 43500 | 43450 | 43500 | 43300 | 509 |
| 284 | 20241205 | 150100 | 55983266800 | 43350 | 43400 | 43500 | 43350 | 1753 |
| 285 | 20241205 | 150000 | 55907162950 | 43400 | 43300 | 43450 | 43200 | 1024 |
| 286 | 20241205 | 145900 | 55862812350 | 43300 | 43300 | 43300 | 43250 | 232 |
| 287 | 20241205 | 145800 | 55852777700 | 43250 | 43200 | 43400 | 43200 | 1641 |
| 288 | 20241205 | 145700 | 55781713250 | 43250 | 43200 | 43350 | 43150 | 1269 |
| 289 | 20241205 | 145600 | 55726768250 | 43100 | 42800 | 43250 | 42800 | 2697 |
| 290 | 20241205 | 145500 | 55610789950 | 42950 | 43000 | 43050 | 42750 | 2662 |
| 291 | 20241205 | 145400 | 55496667250 | 43050 | 43050 | 43100 | 42800 | 2790 |
| 292 | 20241205 | 145300 | 55376869600 | 43100 | 43250 | 43250 | 42950 | 1984 |
| 293 | 20241205 | 145200 | 55291328200 | 43250 | 43250 | 43300 | 43250 | 634 |
| 294 | 20241205 | 145100 | 55263889900 | 43250 | 43150 | 43300 | 43150 | 1064 |
| 295 | 20241205 | 145000 | 55217942350 | 43150 | 43150 | 43250 | 43150 | 1897 |
| 296 | 20241205 | 144900 | 55135973500 | 43150 | 42950 | 43300 | 42950 | 1771 |
| 297 | 20241205 | 144800 | 55059694150 | 43050 | 43050 | 43100 | 42900 | 1993 |
| 298 | 20241205 | 144700 | 54973968150 | 43050 | 43150 | 43150 | 42800 | 11184 |
| 299 | 20241205 | 144600 | 54493289450 | 43150 | 43500 | 43550 | 43100 | 5900 |
| 300 | 20241205 | 144500 | 54237350300 | 43500 | 43500 | 43600 | 43400 | 1411 |
| 301 | 20241205 | 144400 | 54175983800 | 43500 | 43700 | 43700 | 43500 | 4938 |
| 302 | 20241205 | 144300 | 53960797100 | 43700 | 43800 | 43800 | 43650 | 466 |
| 303 | 20241205 | 144200 | 53940424300 | 43800 | 43900 | 43900 | 43750 | 1164 |
| 304 | 20241205 | 144100 | 53889403050 | 43900 | 43900 | 44000 | 43850 | 877 |
| 305 | 20241205 | 144000 | 53850858700 | 43900 | 43900 | 44050 | 43800 | 1788 |
| 306 | 20241205 | 143900 | 53772298250 | 43850 | 43750 | 43950 | 43750 | 614 |
| 307 | 20241205 | 143800 | 53745393650 | 43750 | 43700 | 43800 | 43650 | 442 |
| 308 | 20241205 | 143700 | 53726068900 | 43650 | 43650 | 43700 | 43600 | 513 |
| 309 | 20241205 | 143600 | 53703697250 | 43650 | 43650 | 43800 | 43600 | 2794 |
| 310 | 20241205 | 143500 | 53581731150 | 43650 | 43650 | 43750 | 43600 | 1158 |
| 311 | 20241205 | 143400 | 53531148850 | 43650 | 43750 | 43900 | 43650 | 685 |
| 312 | 20241205 | 143300 | 53501201450 | 43750 | 44100 | 44100 | 43750 | 1253 |
| 313 | 20241205 | 143200 | 53446209600 | 44050 | 44300 | 44300 | 44050 | 823 |
| 314 | 20241205 | 143100 | 53409858750 | 44300 | 44150 | 44300 | 44150 | 485 |
| 315 | 20241205 | 143000 | 53388399600 | 44150 | 44050 | 44250 | 44050 | 1025 |
| 316 | 20241205 | 142900 | 53343149100 | 44050 | 44100 | 44150 | 44000 | 1465 |
| 317 | 20241205 | 142800 | 53278595150 | 44050 | 43950 | 44150 | 43950 | 1089 |
| 318 | 20241205 | 142700 | 53230672700 | 43950 | 43950 | 44000 | 43950 | 571 |
| 319 | 20241205 | 142600 | 53205559950 | 44000 | 44150 | 44150 | 43850 | 2277 |
| 320 | 20241205 | 142500 | 53105324000 | 44100 | 43900 | 44100 | 43900 | 657 |
| 321 | 20241205 | 142400 | 53076398500 | 43900 | 43900 | 43950 | 43900 | 303 |
| 322 | 20241205 | 142300 | 53063094150 | 43900 | 43950 | 43950 | 43900 | 208 |
| 323 | 20241205 | 142200 | 53053953900 | 43950 | 44000 | 44050 | 43900 | 541 |
| 324 | 20241205 | 142100 | 53030168800 | 44050 | 43900 | 44050 | 43900 | 139 |
| 325 | 20241205 | 142000 | 53024055350 | 43850 | 44150 | 44150 | 43800 | 3191 |
| 326 | 20241205 | 141900 | 52883857850 | 44200 | 44300 | 44300 | 44200 | 1151 |
| 327 | 20241205 | 141800 | 52832927650 | 44300 | 44350 | 44350 | 44250 | 295 |
| 328 | 20241205 | 141700 | 52819859600 | 44350 | 44500 | 44550 | 44350 | 823 |
| 329 | 20241205 | 141600 | 52783278550 | 44550 | 44500 | 44550 | 44500 | 2147 |
| 330 | 20241205 | 141500 | 52687723900 | 44500 | 44600 | 44600 | 44400 | 1348 |
| 331 | 20241205 | 141400 | 52627730500 | 44600 | 44550 | 44600 | 44500 | 2122 |
| 332 | 20241205 | 141300 | 52533142950 | 44550 | 44300 | 44600 | 44250 | 4739 |
| 333 | 20241205 | 141200 | 52322558050 | 44300 | 44450 | 44450 | 44300 | 1189 |
| 334 | 20241205 | 141100 | 52269838100 | 44400 | 44400 | 44400 | 44400 | 44 |
| 335 | 20241205 | 141000 | 52267884500 | 44450 | 44350 | 44450 | 44350 | 591 |
| 336 | 20241205 | 140900 | 52241648350 | 44350 | 44450 | 44450 | 44350 | 673 |
| 337 | 20241205 | 140800 | 52211753100 | 44450 | 44350 | 44450 | 44350 | 295 |
| 338 | 20241205 | 140700 | 52198659950 | 44350 | 44450 | 44450 | 44350 | 738 |
| 339 | 20241205 | 140600 | 52165889750 | 44350 | 44400 | 44450 | 44350 | 555 |
| 340 | 20241205 | 140500 | 52141248500 | 44400 | 44350 | 44400 | 44350 | 335 |
| 341 | 20241205 | 140400 | 52126379250 | 44350 | 44350 | 44350 | 44300 | 120 |
| 342 | 20241205 | 140300 | 52121057350 | 44350 | 44350 | 44400 | 44300 | 319 |
| 343 | 20241205 | 140200 | 52106909300 | 44350 | 44400 | 44450 | 44300 | 1230 |
| 344 | 20241205 | 140100 | 52052315800 | 44400 | 44200 | 44400 | 44200 | 541 |
| 345 | 20241205 | 140000 | 52028355250 | 44150 | 44150 | 44200 | 44100 | 320 |
| 346 | 20241205 | 135900 | 52014239500 | 44100 | 44100 | 44200 | 44000 | 347 |
| 347 | 20241205 | 135800 | 51998948350 | 44100 | 44350 | 44350 | 44100 | 1268 |
| 348 | 20241205 | 135700 | 51942891650 | 44300 | 44300 | 44400 | 44300 | 369 |
| 349 | 20241205 | 135600 | 51926537700 | 44300 | 44450 | 44500 | 44300 | 1511 |
| 350 | 20241205 | 135500 | 51859407800 | 44450 | 44500 | 44500 | 44400 | 537 |
| 351 | 20241205 | 135400 | 51835534100 | 44450 | 44350 | 44450 | 44350 | 360 |
| 352 | 20241205 | 135300 | 51819564000 | 44350 | 44400 | 44500 | 44300 | 842 |
| 353 | 20241205 | 135200 | 51782209050 | 44400 | 44450 | 44600 | 44400 | 1778 |
| 354 | 20241205 | 135100 | 51703058950 | 44450 | 44500 | 44500 | 44350 | 1577 |
| 355 | 20241205 | 135000 | 51632999300 | 44500 | 44400 | 44550 | 44350 | 2801 |
| 356 | 20241205 | 134900 | 51508369950 | 44350 | 44150 | 44350 | 44150 | 1130 |
| 357 | 20241205 | 134800 | 51458339700 | 44150 | 44250 | 44250 | 44150 | 490 |
| 358 | 20241205 | 134700 | 51436679350 | 44200 | 44150 | 44300 | 44150 | 1335 |
| 359 | 20241205 | 134600 | 51377674400 | 44150 | 44000 | 44150 | 44000 | 686 |
| 360 | 20241205 | 134500 | 51347431800 | 44000 | 43900 | 44000 | 43900 | 502 |
| 361 | 20241205 | 134400 | 51325375150 | 43850 | 43900 | 43900 | 43800 | 446 |
| 362 | 20241205 | 134300 | 51305831200 | 43850 | 43900 | 43900 | 43800 | 431 |
| 363 | 20241205 | 134200 | 51286923800 | 43850 | 43650 | 43950 | 43550 | 3391 |
| 364 | 20241205 | 134100 | 51138805250 | 43650 | 43650 | 43700 | 43650 | 2024 |
| 365 | 20241205 | 134000 | 51050445550 | 43650 | 43700 | 43800 | 43650 | 1012 |
| 366 | 20241205 | 133900 | 51006216850 | 43700 | 43850 | 43950 | 43650 | 1586 |
| 367 | 20241205 | 133800 | 50936822750 | 43900 | 43900 | 43900 | 43800 | 1591 |
| 368 | 20241205 | 133700 | 50867096550 | 43900 | 43950 | 44050 | 43800 | 1463 |
| 369 | 20241205 | 133600 | 50802881050 | 43900 | 43900 | 44000 | 43900 | 947 |
| 370 | 20241205 | 133500 | 50761280300 | 43900 | 43900 | 43950 | 43850 | 984 |
| 371 | 20241205 | 133400 | 50718085700 | 43900 | 44050 | 44100 | 43850 | 2241 |
| 372 | 20241205 | 133300 | 50619593150 | 44050 | 44200 | 44200 | 44050 | 938 |
| 373 | 20241205 | 133200 | 50578230350 | 44200 | 44300 | 44300 | 44200 | 311 |
| 374 | 20241205 | 133100 | 50564479150 | 44400 | 44350 | 44400 | 44150 | 1129 |
| 375 | 20241205 | 133000 | 50514505800 | 44350 | 44200 | 44350 | 44200 | 315 |
| 376 | 20241205 | 132900 | 50500549750 | 44200 | 44150 | 44250 | 44000 | 1125 |
| 377 | 20241205 | 132800 | 50450948850 | 44150 | 44250 | 44250 | 44150 | 47 |
| 378 | 20241205 | 132700 | 50448873150 | 44200 | 44250 | 44300 | 44200 | 595 |
| 379 | 20241205 | 132600 | 50422545200 | 44200 | 44150 | 44200 | 44150 | 719 |
| 380 | 20241205 | 132500 | 50390770250 | 44150 | 44150 | 44200 | 44150 | 288 |
| 381 | 20241205 | 132400 | 50378053000 | 44100 | 44150 | 44150 | 44050 | 140 |
| 382 | 20241205 | 132300 | 50371876100 | 44200 | 44000 | 44250 | 44000 | 841 |
| 383 | 20241205 | 132200 | 50334745800 | 44000 | 44150 | 44200 | 44000 | 2850 |
| 384 | 20241205 | 132100 | 50209186900 | 44200 | 44200 | 44250 | 44150 | 568 |
| 385 | 20241205 | 132000 | 50184081400 | 44200 | 44200 | 44300 | 44150 | 276 |
| 386 | 20241205 | 131900 | 50171875650 | 44250 | 44300 | 44300 | 44150 | 944 |
| 387 | 20241205 | 131800 | 50130125100 | 44300 | 44500 | 44500 | 44300 | 811 |
| 388 | 20241205 | 131700 | 50094057450 | 44500 | 44550 | 44550 | 44500 | 56 |
| 389 | 20241205 | 131600 | 50091563100 | 44500 | 44400 | 44500 | 44350 | 250 |
| 390 | 20241205 | 131500 | 50080453450 | 44350 | 44350 | 44550 | 44300 | 952 |
| 391 | 20241205 | 131400 | 50038206650 | 44450 | 44500 | 44500 | 44350 | 783 |
| 392 | 20241205 | 131300 | 50003442450 | 44500 | 44600 | 44600 | 44400 | 765 |
| 393 | 20241205 | 131200 | 49969437100 | 44600 | 44500 | 44650 | 44500 | 188 |
| 394 | 20241205 | 131100 | 49961057900 | 44600 | 44600 | 44650 | 44450 | 652 |
| 395 | 20241205 | 131000 | 49931983700 | 44450 | 44550 | 44700 | 44400 | 640 |
| 396 | 20241205 | 130900 | 49903508800 | 44700 | 44750 | 44750 | 44550 | 524 |
| 397 | 20241205 | 130800 | 49880109650 | 44750 | 44750 | 44750 | 44700 | 617 |
| 398 | 20241205 | 130700 | 49852507750 | 44750 | 44750 | 44750 | 44600 | 363 |
| 399 | 20241205 | 130600 | 49836293650 | 44750 | 44550 | 44750 | 44550 | 1311 |
| 400 | 20241205 | 130500 | 49777645450 | 44650 | 44650 | 44700 | 44600 | 583 |
| 401 | 20241205 | 130400 | 49751635350 | 44600 | 44700 | 44700 | 44600 | 995 |
| 402 | 20241205 | 130300 | 49707189950 | 44700 | 44550 | 44700 | 44500 | 696 |
| 403 | 20241205 | 130200 | 49676127750 | 44550 | 44450 | 44550 | 44450 | 909 |
| 404 | 20241205 | 130100 | 49635660050 | 44450 | 44500 | 44600 | 44450 | 542 |
| 405 | 20241205 | 130000 | 49611538900 | 44500 | 44400 | 44500 | 44350 | 363 |
| 406 | 20241205 | 125900 | 49595406050 | 44400 | 44350 | 44450 | 44350 | 146 |
| 407 | 20241205 | 125800 | 49588925100 | 44300 | 44250 | 44350 | 44200 | 104 |
| 408 | 20241205 | 125700 | 49584319700 | 44300 | 44450 | 44450 | 44150 | 1989 |
| 409 | 20241205 | 125600 | 49496173150 | 44400 | 44350 | 44450 | 44350 | 967 |
| 410 | 20241205 | 125500 | 49453220000 | 44400 | 44200 | 44400 | 44200 | 1554 |
| 411 | 20241205 | 125400 | 49384357500 | 44300 | 44200 | 44300 | 44200 | 1279 |
| 412 | 20241205 | 125300 | 49327769000 | 44200 | 44150 | 44200 | 44150 | 204 |
| 413 | 20241205 | 125200 | 49318758400 | 44150 | 44150 | 44150 | 44000 | 416 |
| 414 | 20241205 | 125100 | 49300431400 | 44200 | 44050 | 44200 | 43950 | 2651 |
| 415 | 20241205 | 125000 | 49183721300 | 44050 | 44300 | 44300 | 44000 | 2715 |
| 416 | 20241205 | 124900 | 49063814050 | 44300 | 44400 | 44400 | 44300 | 553 |
| 417 | 20241205 | 124800 | 49039290150 | 44350 | 44450 | 44450 | 44300 | 837 |
| 418 | 20241205 | 124700 | 49002151150 | 44450 | 44350 | 44450 | 44300 | 978 |
| 419 | 20241205 | 124600 | 48958789200 | 44350 | 44300 | 44400 | 44250 | 229 |
| 420 | 20241205 | 124500 | 48948638450 | 44300 | 44250 | 44300 | 44250 | 126 |
| 421 | 20241205 | 124400 | 48943057850 | 44250 | 44200 | 44250 | 44150 | 505 |
| 422 | 20241205 | 124300 | 48920733150 | 44250 | 44200 | 44250 | 44150 | 395 |
| 423 | 20241205 | 124200 | 48903274300 | 44200 | 43950 | 44250 | 43950 | 982 |
| 424 | 20241205 | 124100 | 48859976350 | 43950 | 44050 | 44050 | 43950 | 905 |
| 425 | 20241205 | 124000 | 48820152150 | 44050 | 44100 | 44200 | 44000 | 819 |
| 426 | 20241205 | 123900 | 48784022450 | 44050 | 44000 | 44100 | 44000 | 1507 |
| 427 | 20241205 | 123800 | 48717648100 | 44050 | 44300 | 44300 | 44000 | 7149 |
| 428 | 20241205 | 123700 | 48402237350 | 44300 | 44300 | 44350 | 44250 | 535 |
| 429 | 20241205 | 123600 | 48378542550 | 44300 | 44300 | 44350 | 44250 | 748 |
| 430 | 20241205 | 123500 | 48345415550 | 44300 | 44300 | 44350 | 44250 | 751 |
| 431 | 20241205 | 123400 | 48312145850 | 44300 | 44300 | 44500 | 44250 | 2368 |
| 432 | 20241205 | 123300 | 48207204000 | 44250 | 44500 | 44500 | 44200 | 5120 |
| 433 | 20241205 | 123200 | 47980143250 | 44550 | 44550 | 44550 | 44500 | 368 |
| 434 | 20241205 | 123100 | 47963753500 | 44500 | 44600 | 44650 | 44500 | 371 |
| 435 | 20241205 | 123000 | 47947218350 | 44650 | 44600 | 44700 | 44600 | 298 |
| 436 | 20241205 | 122900 | 47933925250 | 44600 | 44550 | 44600 | 44450 | 898 |
| 437 | 20241205 | 122800 | 47893930750 | 44500 | 44700 | 44800 | 44500 | 1944 |
| 438 | 20241205 | 122700 | 47807249850 | 44750 | 44800 | 44800 | 44650 | 1610 |
| 439 | 20241205 | 122600 | 47735253950 | 44800 | 44550 | 44800 | 44500 | 1844 |
| 440 | 20241205 | 122500 | 47652893250 | 44350 | 44750 | 44800 | 44350 | 6087 |
| 441 | 20241205 | 122400 | 47381782300 | 44750 | 44900 | 45100 | 44750 | 1945 |
| 442 | 20241205 | 122300 | 47294459450 | 44800 | 44750 | 45000 | 44750 | 2020 |
| 443 | 20241205 | 122200 | 47203823700 | 44750 | 44950 | 44950 | 44650 | 3362 |
| 444 | 20241205 | 122100 | 47053320350 | 44950 | 45050 | 45100 | 44950 | 353 |
| 445 | 20241205 | 122000 | 47037430300 | 45050 | 44950 | 45200 | 44850 | 3412 |
| 446 | 20241205 | 121900 | 46883824650 | 44950 | 45100 | 45100 | 44950 | 4524 |
| 447 | 20241205 | 121800 | 46680129100 | 45100 | 45250 | 45250 | 45100 | 205 |
| 448 | 20241205 | 121700 | 46670866450 | 45200 | 45150 | 45300 | 45100 | 1573 |
| 449 | 20241205 | 121600 | 46599794150 | 45200 | 45300 | 45300 | 45200 | 289 |
| 450 | 20241205 | 121500 | 46586721050 | 45300 | 45250 | 45350 | 45250 | 1117 |
| 451 | 20241205 | 121400 | 46536121100 | 45300 | 45250 | 45300 | 45150 | 1464 |
| 452 | 20241205 | 121300 | 46469932650 | 45250 | 45350 | 45350 | 45200 | 3448 |
| 453 | 20241205 | 121200 | 46313856950 | 45400 | 45450 | 45500 | 45350 | 799 |
| 454 | 20241205 | 121100 | 46277581050 | 45450 | 45450 | 45500 | 45450 | 456 |
| 455 | 20241205 | 121000 | 46256853400 | 45400 | 45400 | 45450 | 45350 | 457 |
| 456 | 20241205 | 120900 | 46236104950 | 45400 | 45350 | 45450 | 45350 | 989 |
| 457 | 20241205 | 120800 | 46191192500 | 45350 | 45400 | 45450 | 45350 | 1071 |
| 458 | 20241205 | 120700 | 46142583800 | 45500 | 45650 | 45650 | 45400 | 2259 |
| 459 | 20241205 | 120600 | 46039776550 | 45700 | 45550 | 45700 | 45550 | 436 |
| 460 | 20241205 | 120500 | 46019894350 | 45550 | 45700 | 45700 | 45500 | 544 |
| 461 | 20241205 | 120400 | 45995114950 | 45700 | 45800 | 45850 | 45500 | 1698 |
| 462 | 20241205 | 120300 | 45917517400 | 45800 | 45600 | 45800 | 45550 | 2246 |
| 463 | 20241205 | 120200 | 45814803100 | 45600 | 45750 | 45850 | 45600 | 1552 |
| 464 | 20241205 | 120100 | 45743770000 | 45750 | 45850 | 45900 | 45750 | 1598 |
| 465 | 20241205 | 120000 | 45670500000 | 45800 | 45750 | 45950 | 45750 | 7654 |
| 466 | 20241205 | 115900 | 45319743600 | 45750 | 45800 | 45800 | 45650 | 921 |
| 467 | 20241205 | 115800 | 45277628050 | 45750 | 45550 | 45800 | 45550 | 3495 |
| 468 | 20241205 | 115700 | 45117838650 | 45500 | 45450 | 45500 | 45450 | 1081 |
| 469 | 20241205 | 115600 | 45068683900 | 45450 | 45450 | 45500 | 45350 | 1086 |
| 470 | 20241205 | 115500 | 45019334650 | 45350 | 45300 | 45400 | 45150 | 2253 |
| 471 | 20241205 | 115400 | 44917373650 | 45300 | 45250 | 45350 | 45200 | 1258 |
| 472 | 20241205 | 115300 | 44860432700 | 45250 | 45400 | 45400 | 45200 | 3459 |
| 473 | 20241205 | 115200 | 44703788750 | 45400 | 45450 | 45450 | 45350 | 1606 |
| 474 | 20241205 | 115100 | 44630819900 | 45500 | 45650 | 45650 | 45450 | 1297 |
| 475 | 20241205 | 115000 | 44571685450 | 45650 | 45600 | 45700 | 45500 | 745 |
| 476 | 20241205 | 114900 | 44537718050 | 45550 | 45500 | 45600 | 45400 | 798 |
| 477 | 20241205 | 114800 | 44501435800 | 45550 | 45650 | 45650 | 45550 | 663 |
| 478 | 20241205 | 114700 | 44471215150 | 45650 | 45450 | 45750 | 45400 | 2316 |
| 479 | 20241205 | 114600 | 44365591150 | 45400 | 45600 | 45650 | 45400 | 1462 |
| 480 | 20241205 | 114500 | 44299059650 | 45600 | 45650 | 45650 | 45550 | 902 |
| 481 | 20241205 | 114400 | 44257931000 | 45650 | 45750 | 45750 | 45500 | 2536 |
| 482 | 20241205 | 114300 | 44142194850 | 45750 | 45850 | 45850 | 45700 | 2426 |
| 483 | 20241205 | 114200 | 44031226050 | 45850 | 45700 | 45850 | 45700 | 815 |
| 484 | 20241205 | 114100 | 43993904650 | 45700 | 45700 | 45850 | 45700 | 1817 |
| 485 | 20241205 | 114000 | 43910745300 | 45700 | 45650 | 45700 | 45550 | 1351 |
| 486 | 20241205 | 113900 | 43849097350 | 45650 | 45900 | 45900 | 45600 | 3631 |
| 487 | 20241205 | 113800 | 43682821650 | 45900 | 45800 | 45900 | 45600 | 4587 |
| 488 | 20241205 | 113700 | 43472860150 | 45850 | 45850 | 45950 | 45800 | 2389 |
| 489 | 20241205 | 113600 | 43363252050 | 45850 | 45850 | 45950 | 45750 | 4079 |
| 490 | 20241205 | 113500 | 43176187150 | 45850 | 45850 | 45900 | 45750 | 3846 |
| 491 | 20241205 | 113400 | 42999865150 | 45800 | 45800 | 45900 | 45600 | 5461 |
| 492 | 20241205 | 113300 | 42749813000 | 45800 | 45800 | 46000 | 45700 | 8432 |
| 493 | 20241205 | 113200 | 42363026150 | 45800 | 45550 | 45800 | 45500 | 5938 |
| 494 | 20241205 | 113100 | 42091766800 | 45550 | 45550 | 45600 | 45400 | 2923 |
| 495 | 20241205 | 113000 | 41958732300 | 45550 | 45350 | 45600 | 45350 | 3107 |
| 496 | 20241205 | 112900 | 41817455600 | 45400 | 45400 | 45450 | 45350 | 1024 |
| 497 | 20241205 | 112800 | 41770948900 | 45400 | 45400 | 45450 | 45350 | 1584 |
| 498 | 20241205 | 112700 | 41699038000 | 45400 | 45250 | 45400 | 45250 | 2252 |
| 499 | 20241205 | 112600 | 41597014600 | 45300 | 45300 | 45300 | 45200 | 759 |
| 500 | 20241205 | 112500 | 41562666000 | 45250 | 45350 | 45400 | 45250 | 623 |
| 501 | 20241205 | 112400 | 41534428050 | 45350 | 45200 | 45400 | 45200 | 1051 |
| 502 | 20241205 | 112300 | 41486791050 | 45200 | 45000 | 45200 | 44850 | 1380 |
| 503 | 20241205 | 112200 | 41424651150 | 45050 | 45150 | 45150 | 45000 | 276 |
| 504 | 20241205 | 112100 | 41412215950 | 45150 | 45100 | 45200 | 45000 | 467 |
| 505 | 20241205 | 112000 | 41391160700 | 45150 | 45300 | 45350 | 45100 | 973 |
| 506 | 20241205 | 111900 | 41347142000 | 45300 | 45250 | 45400 | 45250 | 1947 |
| 507 | 20241205 | 111800 | 41258917450 | 45250 | 45300 | 45300 | 45150 | 381 |
| 508 | 20241205 | 111700 | 41241699500 | 45300 | 45100 | 45300 | 45100 | 1635 |
| 509 | 20241205 | 111600 | 41167801400 | 45150 | 45150 | 45200 | 45100 | 511 |
| 510 | 20241205 | 111500 | 41144726200 | 45200 | 45200 | 45200 | 45100 | 625 |
| 511 | 20241205 | 111400 | 41116508050 | 45100 | 45050 | 45200 | 45000 | 790 |
| 512 | 20241205 | 111300 | 41080883900 | 45050 | 45200 | 45300 | 44700 | 2738 |
| 513 | 20241205 | 111200 | 40958122350 | 45150 | 45050 | 45250 | 45000 | 1477 |
| 514 | 20241205 | 111100 | 40891421900 | 45050 | 45350 | 45350 | 44750 | 3902 |
| 515 | 20241205 | 111000 | 40715581000 | 45350 | 45500 | 45500 | 45250 | 2014 |
| 516 | 20241205 | 110900 | 40624230000 | 45500 | 45400 | 45550 | 45400 | 2011 |
| 517 | 20241205 | 110800 | 40532776050 | 45400 | 45300 | 45400 | 45300 | 609 |
| 518 | 20241205 | 110700 | 40505143800 | 45350 | 45350 | 45400 | 45250 | 1049 |
| 519 | 20241205 | 110600 | 40457603900 | 45350 | 45300 | 45450 | 45200 | 1271 |
| 520 | 20241205 | 110500 | 40399984950 | 45150 | 45650 | 45700 | 45100 | 2528 |
| 521 | 20241205 | 110400 | 40284961100 | 45650 | 45200 | 45650 | 45150 | 8494 |
| 522 | 20241205 | 110300 | 39898900200 | 45250 | 45250 | 45300 | 45200 | 1870 |
| 523 | 20241205 | 110200 | 39814278200 | 45300 | 45350 | 45400 | 45250 | 1217 |
| 524 | 20241205 | 110100 | 39759112900 | 45400 | 45100 | 45400 | 45100 | 2588 |
| 525 | 20241205 | 110000 | 39641865550 | 45100 | 45050 | 45150 | 45000 | 1075 |
| 526 | 20241205 | 105900 | 39593424400 | 45050 | 45250 | 45300 | 45050 | 1145 |
| 527 | 20241205 | 105800 | 39541710350 | 45300 | 45050 | 45400 | 45000 | 7762 |
| 528 | 20241205 | 105700 | 39190589900 | 45000 | 45100 | 45100 | 44950 | 2363 |
| 529 | 20241205 | 105600 | 39084162950 | 45100 | 44950 | 45200 | 44900 | 6114 |
| 530 | 20241205 | 105500 | 38808669400 | 45000 | 44750 | 45000 | 44750 | 6087 |
| 531 | 20241205 | 105400 | 38535216800 | 44700 | 44650 | 44700 | 44600 | 356 |
| 532 | 20241205 | 105300 | 38519324250 | 44650 | 44800 | 44850 | 44650 | 1780 |
| 533 | 20241205 | 105200 | 38439695350 | 44800 | 44700 | 44800 | 44600 | 1465 |
| 534 | 20241205 | 105100 | 38374174100 | 44650 | 44350 | 44700 | 44350 | 4393 |
| 535 | 20241205 | 105000 | 38178539300 | 44400 | 44450 | 44450 | 44350 | 554 |
| 536 | 20241205 | 104900 | 38153923600 | 44450 | 44350 | 44500 | 44300 | 731 |
| 537 | 20241205 | 104800 | 38121470750 | 44350 | 44350 | 44400 | 44250 | 473 |
| 538 | 20241205 | 104700 | 38100493700 | 44350 | 44150 | 44350 | 44150 | 161 |
| 539 | 20241205 | 104600 | 38093366300 | 44200 | 44200 | 44200 | 44150 | 301 |
| 540 | 20241205 | 104500 | 38080066000 | 44350 | 44400 | 44400 | 44200 | 271 |
| 541 | 20241205 | 104400 | 38068062500 | 44400 | 44400 | 44500 | 44250 | 2587 |
| 542 | 20241205 | 104300 | 37953215400 | 44400 | 44300 | 44450 | 44300 | 1405 |
| 543 | 20241205 | 104200 | 37890838500 | 44300 | 44200 | 44300 | 44150 | 446 |
| 544 | 20241205 | 104100 | 37871122450 | 44200 | 44150 | 44200 | 44050 | 400 |
| 545 | 20241205 | 104000 | 37853470300 | 44150 | 44250 | 44250 | 44000 | 936 |
| 546 | 20241205 | 103900 | 37812227300 | 44250 | 44400 | 44400 | 44250 | 408 |
| 547 | 20241205 | 103800 | 37794150850 | 44400 | 43900 | 44500 | 43850 | 3587 |
| 548 | 20241205 | 103700 | 37635358050 | 43850 | 44000 | 44050 | 43850 | 383 |
| 549 | 20241205 | 103600 | 37618519450 | 43850 | 44050 | 44150 | 43800 | 1753 |
| 550 | 20241205 | 103500 | 37541365400 | 43950 | 43600 | 44200 | 43550 | 2931 |
| 551 | 20241205 | 103400 | 37412892500 | 43600 | 43850 | 43850 | 43600 | 3225 |
| 552 | 20241205 | 103300 | 37272055750 | 43800 | 43850 | 43850 | 43700 | 1875 |
| 553 | 20241205 | 103200 | 37189950900 | 43850 | 43900 | 44000 | 43800 | 1252 |
| 554 | 20241205 | 103100 | 37134992600 | 43850 | 43800 | 43850 | 43700 | 717 |
| 555 | 20241205 | 103000 | 37103609500 | 43800 | 43950 | 43950 | 43500 | 5449 |
| 556 | 20241205 | 102900 | 36865971500 | 43850 | 44100 | 44150 | 43800 | 2745 |
| 557 | 20241205 | 102800 | 36745140000 | 44100 | 44350 | 44350 | 44100 | 937 |
| 558 | 20241205 | 102700 | 36703700750 | 44350 | 44200 | 44400 | 44200 | 1050 |
| 559 | 20241205 | 102600 | 36657143900 | 44300 | 44200 | 44350 | 44200 | 763 |
| 560 | 20241205 | 102500 | 36623374000 | 44200 | 44200 | 44350 | 44150 | 799 |
| 561 | 20241205 | 102400 | 36588029300 | 44150 | 44000 | 44200 | 43900 | 691 |
| 562 | 20241205 | 102300 | 36557592550 | 44050 | 43950 | 44050 | 43750 | 2105 |
| 563 | 20241205 | 102200 | 36465201850 | 43900 | 44050 | 44050 | 43900 | 3136 |
| 564 | 20241205 | 102100 | 36327293650 | 44050 | 44000 | 44150 | 44000 | 3289 |
| 565 | 20241205 | 102000 | 36182482150 | 44000 | 44350 | 44350 | 44000 | 10088 |
| 566 | 20241205 | 101900 | 35737442500 | 44400 | 44300 | 44500 | 44250 | 2480 |
| 567 | 20241205 | 101800 | 35627414500 | 44300 | 44650 | 44700 | 44300 | 6091 |
| 568 | 20241205 | 101700 | 35356685800 | 44650 | 44550 | 44650 | 44550 | 1113 |
| 569 | 20241205 | 101600 | 35307066750 | 44600 | 44600 | 44650 | 44550 | 1675 |
| 570 | 20241205 | 101500 | 35232419800 | 44600 | 44750 | 44800 | 44550 | 2055 |
| 571 | 20241205 | 101400 | 35140692300 | 44750 | 44850 | 44900 | 44750 | 1739 |
| 572 | 20241205 | 101300 | 35062763400 | 44900 | 44850 | 45000 | 44800 | 1237 |
| 573 | 20241205 | 101200 | 35007253400 | 44900 | 45000 | 45000 | 44850 | 976 |
| 574 | 20241205 | 101100 | 34963384100 | 45000 | 45250 | 45250 | 45000 | 1228 |
| 575 | 20241205 | 101000 | 34908024800 | 45200 | 45350 | 45400 | 45100 | 1275 |
| 576 | 20241205 | 100900 | 34850376200 | 45350 | 44850 | 45650 | 44850 | 4319 |
| 577 | 20241205 | 100800 | 34654432750 | 44850 | 45100 | 45250 | 44850 | 3595 |
| 578 | 20241205 | 100700 | 34492655650 | 45100 | 45500 | 45650 | 44900 | 5421 |
| 579 | 20241205 | 100600 | 34246904900 | 45450 | 45000 | 45600 | 45000 | 11454 |
| 580 | 20241205 | 100500 | 33726928150 | 45100 | 44800 | 45150 | 44750 | 4405 |
| 581 | 20241205 | 100400 | 33528786150 | 44750 | 44650 | 44850 | 44550 | 1462 |
| 582 | 20241205 | 100300 | 33463456600 | 44650 | 44850 | 44850 | 44650 | 1645 |
| 583 | 20241205 | 100200 | 33389872100 | 44850 | 44850 | 45050 | 44800 | 4623 |
| 584 | 20241205 | 100100 | 33182210650 | 44850 | 44600 | 44900 | 44550 | 1696 |
| 585 | 20241205 | 100000 | 33106335800 | 44600 | 44400 | 44750 | 44350 | 1761 |
| 586 | 20241205 | 095900 | 33027902350 | 44350 | 44550 | 44600 | 44350 | 2190 |
| 587 | 20241205 | 095800 | 32930546300 | 44600 | 44800 | 44850 | 44550 | 2117 |
| 588 | 20241205 | 095700 | 32835880700 | 44800 | 44500 | 44900 | 44500 | 1714 |
| 589 | 20241205 | 095600 | 32759437050 | 44500 | 44550 | 44550 | 44350 | 3325 |
| 590 | 20241205 | 095500 | 32611599000 | 44500 | 44900 | 44950 | 44500 | 6660 |
| 591 | 20241205 | 095400 | 32313782600 | 44850 | 44900 | 45100 | 44800 | 2086 |
| 592 | 20241205 | 095300 | 32220012050 | 44850 | 44850 | 44850 | 44750 | 1930 |
| 593 | 20241205 | 095200 | 32133546050 | 44850 | 44950 | 44950 | 44800 | 2603 |
| 594 | 20241205 | 095100 | 32016839850 | 44950 | 45000 | 45050 | 44900 | 1602 |
| 595 | 20241205 | 095000 | 31944772150 | 45000 | 44900 | 45000 | 44800 | 1588 |
| 596 | 20241205 | 094900 | 31873513300 | 44900 | 45050 | 45100 | 44700 | 3215 |
| 597 | 20241205 | 094800 | 31729331050 | 45100 | 45350 | 45400 | 44950 | 5520 |
| 598 | 20241205 | 094700 | 31480028600 | 45300 | 45200 | 45650 | 45100 | 10360 |
| 599 | 20241205 | 094600 | 31009524050 | 45100 | 44900 | 45200 | 44700 | 5957 |
| 600 | 20241205 | 094500 | 30741954150 | 44900 | 44550 | 45000 | 44500 | 2239 |
| 601 | 20241205 | 094400 | 30641776800 | 44550 | 44500 | 44850 | 44500 | 5296 |
| 602 | 20241205 | 094300 | 30405264700 | 44450 | 44450 | 44600 | 44250 | 4077 |
| 603 | 20241205 | 094200 | 30224508350 | 44450 | 44400 | 44550 | 44250 | 3390 |
| 604 | 20241205 | 094100 | 30074003750 | 44500 | 45000 | 45300 | 44300 | 14283 |
| 605 | 20241205 | 094000 | 29433856600 | 45000 | 45050 | 45250 | 44950 | 4294 |
| 606 | 20241205 | 093900 | 29240361000 | 45000 | 45200 | 45350 | 44900 | 7487 |
| 607 | 20241205 | 093800 | 28902746200 | 45250 | 45350 | 45600 | 45150 | 6876 |
| 608 | 20241205 | 093700 | 28590531600 | 45350 | 45400 | 45400 | 45250 | 3796 |
| 609 | 20241205 | 093600 | 28418476150 | 45350 | 45650 | 45650 | 45250 | 9256 |
| 610 | 20241205 | 093500 | 27997741700 | 45650 | 45400 | 45950 | 45250 | 21546 |
| 611 | 20241205 | 093400 | 27014742050 | 45450 | 44300 | 46000 | 44300 | 38436 |
| 612 | 20241205 | 093300 | 25274912250 | 44350 | 44050 | 44950 | 44050 | 9520 |
| 613 | 20241205 | 093200 | 24851441750 | 44050 | 43900 | 44500 | 43700 | 5661 |
| 614 | 20241205 | 093100 | 24601521800 | 43950 | 43400 | 44000 | 43400 | 6159 |
| 615 | 20241205 | 093000 | 24332870400 | 43400 | 43850 | 44000 | 43400 | 5408 |
| 616 | 20241205 | 092900 | 24097181650 | 43800 | 44500 | 44500 | 43800 | 6828 |
| 617 | 20241205 | 092800 | 23796112900 | 44500 | 43650 | 44750 | 43500 | 10279 |
| 618 | 20241205 | 092700 | 23341974350 | 43700 | 43700 | 43900 | 43600 | 4576 |
| 619 | 20241205 | 092600 | 23142006150 | 43750 | 44200 | 44250 | 43700 | 6313 |
| 620 | 20241205 | 092500 | 22864523800 | 44200 | 44350 | 44600 | 44200 | 6233 |
| 621 | 20241205 | 092400 | 22587559450 | 44300 | 44500 | 44500 | 44200 | 5744 |
| 622 | 20241205 | 092300 | 22332697450 | 44450 | 44500 | 45200 | 44450 | 15017 |
| 623 | 20241205 | 092200 | 21660624550 | 44500 | 43950 | 44600 | 43950 | 13132 |
| 624 | 20241205 | 092100 | 21077757000 | 44100 | 43700 | 44200 | 43600 | 6630 |
| 625 | 20241205 | 092000 | 20786391050 | 43700 | 44050 | 44050 | 43650 | 4853 |
| 626 | 20241205 | 091900 | 20573487500 | 44050 | 44150 | 44150 | 43850 | 3526 |
| 627 | 20241205 | 091800 | 20418495250 | 44150 | 44000 | 44300 | 43900 | 6466 |
| 628 | 20241205 | 091700 | 20132984400 | 43950 | 44300 | 44300 | 43800 | 7299 |
| 629 | 20241205 | 091600 | 19811349450 | 44300 | 43750 | 44400 | 43750 | 22871 |
| 630 | 20241205 | 091500 | 18803631350 | 43750 | 43400 | 43750 | 43350 | 6086 |
| 631 | 20241205 | 091400 | 18538592350 | 43400 | 43550 | 43700 | 43350 | 4064 |
| 632 | 20241205 | 091300 | 18361936850 | 43550 | 44050 | 44150 | 43350 | 12695 |
| 633 | 20241205 | 091200 | 17806265000 | 44000 | 43550 | 44100 | 43100 | 19270 |
| 634 | 20241205 | 091100 | 16969351250 | 43600 | 43800 | 44100 | 43350 | 18780 |
| 635 | 20241205 | 091000 | 16150846550 | 43800 | 44200 | 44350 | 43650 | 16308 |
| 636 | 20241205 | 090900 | 15434570850 | 44250 | 44750 | 44750 | 44050 | 19144 |
| 637 | 20241205 | 090800 | 14584987750 | 44650 | 44800 | 45250 | 44650 | 15866 |
| 638 | 20241205 | 090700 | 13871767050 | 44750 | 46050 | 46100 | 44550 | 23893 |
| 639 | 20241205 | 090600 | 12786358800 | 46050 | 44800 | 46050 | 44800 | 42756 |
| 640 | 20241205 | 090500 | 10842969400 | 44850 | 44500 | 45150 | 44450 | 18455 |
| 641 | 20241205 | 090400 | 10015272350 | 44500 | 43950 | 44600 | 43650 | 21490 |
| 642 | 20241205 | 090300 | 9068266400 | 43950 | 44100 | 45000 | 43950 | 24523 |
| 643 | 20241205 | 090200 | 7975969050 | 44100 | 45100 | 45150 | 44100 | 29240 |
| 644 | 20241205 | 090100 | 6675186050 | 45050 | 43500 | 46200 | 43450 | 91091 |
| 645 | 20241205 | 090000 | 2565063850 | 43550 | 42200 | 43550 | 42150 | 60014 |