32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 3 | 20240624 | 194100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240624 | 194000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240624 | 193900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240624 | 193800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240624 | 193700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240624 | 193600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240624 | 193500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240624 | 193400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240624 | 193300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240624 | 193200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240624 | 193100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240624 | 193000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240624 | 192900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240624 | 192800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240624 | 192700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240624 | 192600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240624 | 192500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240624 | 192400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240624 | 192300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240624 | 192200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240624 | 192100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240624 | 192000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240624 | 191900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240624 | 191800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240624 | 191700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240624 | 191600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240624 | 191500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240624 | 191400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240624 | 191300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240624 | 191200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 33 | 20240624 | 191100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240624 | 191000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240624 | 190900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240624 | 190800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240624 | 190700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240624 | 190600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240624 | 190500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240624 | 190400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240624 | 190300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240624 | 190200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240624 | 190100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240624 | 190000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240624 | 185900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240624 | 185800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240624 | 185700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240624 | 185600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240624 | 185500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240624 | 185400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240624 | 185300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240624 | 185200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240624 | 185100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240624 | 185000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240624 | 184900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240624 | 184800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240624 | 184700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240624 | 184600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240624 | 184500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240624 | 184400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240624 | 184300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240624 | 184200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 63 | 20240624 | 184100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240624 | 184000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240624 | 183900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240624 | 183800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240624 | 183700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240624 | 183600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240624 | 183500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240624 | 183400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240624 | 183300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240624 | 183200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240624 | 183100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240624 | 183000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240624 | 182900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240624 | 182800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240624 | 182700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240624 | 182600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240624 | 182500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240624 | 182400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240624 | 182300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240624 | 182200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240624 | 182100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240624 | 182000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240624 | 181900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240624 | 181800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240624 | 181700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240624 | 181600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240624 | 181500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240624 | 181400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240624 | 181300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240624 | 181200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 93 | 20240624 | 181100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240624 | 181000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240624 | 180900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240624 | 180800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240624 | 180700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240624 | 180600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240624 | 180500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240624 | 180400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240624 | 180300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240624 | 180200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240624 | 180100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240624 | 180000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240624 | 175900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240624 | 175800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240624 | 175700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240624 | 175600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240624 | 175500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240624 | 175400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240624 | 175300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240624 | 175200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240624 | 175100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240624 | 175000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240624 | 174900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240624 | 174800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240624 | 174700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240624 | 174600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240624 | 174500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240624 | 174400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240624 | 174300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240624 | 174200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 123 | 20240624 | 174100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240624 | 174000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240624 | 173900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240624 | 173800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240624 | 173700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240624 | 173600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240624 | 173500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240624 | 173400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240624 | 173300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240624 | 173200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240624 | 173100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240624 | 173000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240624 | 172900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240624 | 172800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240624 | 172700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240624 | 172600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240624 | 172500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240624 | 172400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240624 | 172300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240624 | 172200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240624 | 172100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240624 | 172000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240624 | 171900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240624 | 171800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240624 | 171700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240624 | 171600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240624 | 171500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240624 | 171400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240624 | 171300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240624 | 171200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 153 | 20240624 | 171100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240624 | 171000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240624 | 170900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240624 | 170800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240624 | 170700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240624 | 170600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240624 | 170500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240624 | 170400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240624 | 170300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240624 | 170200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240624 | 170100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240624 | 170000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240624 | 165900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240624 | 165800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240624 | 165700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240624 | 165600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240624 | 165500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240624 | 165400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240624 | 165300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240624 | 165200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240624 | 165100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240624 | 165000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240624 | 164900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240624 | 164800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240624 | 164700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240624 | 164600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240624 | 164500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240624 | 164400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240624 | 164300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240624 | 164200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 183 | 20240624 | 164100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240624 | 164000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240624 | 163900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240624 | 163800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240624 | 163700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240624 | 163600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240624 | 163500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240624 | 163400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240624 | 163300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240624 | 163200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240624 | 163100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240624 | 163000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240624 | 162900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240624 | 162800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240624 | 162700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240624 | 162600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240624 | 162500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240624 | 162400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240624 | 162300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240624 | 162200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240624 | 162100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240624 | 162000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240624 | 161900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240624 | 161800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240624 | 161700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240624 | 161600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240624 | 161500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240624 | 161400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240624 | 161300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240624 | 161200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 213 | 20240624 | 161100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240624 | 161000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240624 | 160900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240624 | 160800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240624 | 160700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240624 | 160600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240624 | 160500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240624 | 160400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240624 | 160300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240624 | 160200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240624 | 160100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240624 | 160000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240624 | 155900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240624 | 155800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240624 | 155700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240624 | 155600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240624 | 155500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240624 | 155400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240624 | 155300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240624 | 155200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240624 | 155100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240624 | 155000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240624 | 154900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240624 | 154800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240624 | 154700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240624 | 154600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240624 | 154500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240624 | 154400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240624 | 154300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240624 | 154200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 243 | 20240624 | 154100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240624 | 154000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240624 | 153900 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240624 | 153800 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240624 | 153700 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240624 | 153600 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240624 | 153500 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240624 | 153400 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240624 | 153300 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240624 | 153200 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240624 | 153100 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240624 | 153000 | 11864005710 | 6480 | 6480 | 6480 | 6480 | 67707 |
| 255 | 20240624 | 152900 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20240624 | 152800 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20240624 | 152700 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20240624 | 152600 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20240624 | 152500 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20240624 | 152400 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20240624 | 152300 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240624 | 152200 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20240624 | 152100 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240624 | 152000 | 11425264350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20240624 | 151900 | 11425264350 | 6460 | 6360 | 6470 | 6350 | 27136 |
| 266 | 20240624 | 151800 | 11251151970 | 6360 | 6410 | 6490 | 6350 | 26756 |
| 267 | 20240624 | 151700 | 11080450090 | 6490 | 6240 | 6490 | 6220 | 69826 |
| 268 | 20240624 | 151600 | 10638731790 | 6240 | 6220 | 6240 | 6200 | 23069 |
| 269 | 20240624 | 151500 | 10495117760 | 6220 | 6200 | 6220 | 6200 | 7887 |
| 270 | 20240624 | 151400 | 10446162540 | 6200 | 6170 | 6200 | 6170 | 6867 |
| 271 | 20240624 | 151300 | 10403655520 | 6170 | 6150 | 6170 | 6150 | 2056 |
| 272 | 20240624 | 151200 | 10390983460 | 6150 | 6150 | 6160 | 6140 | 1565 |
| 273 | 20240624 | 151100 | 10381358720 | 6150 | 6160 | 6160 | 6130 | 301 |
| 274 | 20240624 | 151000 | 10379510550 | 6150 | 6140 | 6150 | 6120 | 1158 |
| 275 | 20240624 | 150900 | 10372405540 | 6140 | 6150 | 6160 | 6120 | 2737 |
| 276 | 20240624 | 150800 | 10355589730 | 6160 | 6130 | 6160 | 6130 | 9763 |
| 277 | 20240624 | 150700 | 10295497910 | 6130 | 6140 | 6150 | 6130 | 675 |
| 278 | 20240624 | 150600 | 10291352770 | 6130 | 6140 | 6140 | 6130 | 1298 |
| 279 | 20240624 | 150500 | 10283390260 | 6140 | 6150 | 6150 | 6140 | 514 |
| 280 | 20240624 | 150400 | 10280232100 | 6150 | 6120 | 6160 | 6120 | 881 |
| 281 | 20240624 | 150300 | 10274823740 | 6120 | 6130 | 6130 | 6120 | 376 |
| 282 | 20240624 | 150200 | 10272521890 | 6140 | 6100 | 6140 | 6100 | 1482 |
| 283 | 20240624 | 150100 | 10263444810 | 6100 | 6120 | 6120 | 6100 | 316 |
| 284 | 20240624 | 150000 | 10261514300 | 6120 | 6100 | 6120 | 6090 | 405 |
| 285 | 20240624 | 145900 | 10259040360 | 6100 | 6090 | 6100 | 6080 | 493 |
| 286 | 20240624 | 145800 | 10256035650 | 6090 | 6090 | 6090 | 6080 | 413 |
| 287 | 20240624 | 145700 | 10253521300 | 6100 | 6090 | 6100 | 6090 | 448 |
| 288 | 20240624 | 145600 | 10250792680 | 6090 | 6100 | 6130 | 6090 | 2602 |
| 289 | 20240624 | 145500 | 10234928810 | 6090 | 6160 | 6160 | 6080 | 5285 |
| 290 | 20240624 | 145400 | 10202512950 | 6160 | 6170 | 6170 | 6160 | 1052 |
| 291 | 20240624 | 145300 | 10196032480 | 6170 | 6150 | 6180 | 6150 | 753 |
| 292 | 20240624 | 145200 | 10191393850 | 6150 | 6150 | 6150 | 6140 | 763 |
| 293 | 20240624 | 145100 | 10186701470 | 6140 | 6180 | 6180 | 6140 | 1721 |
| 294 | 20240624 | 145000 | 10176087280 | 6180 | 6140 | 6180 | 6140 | 465 |
| 295 | 20240624 | 144900 | 10173213930 | 6140 | 6180 | 6180 | 6130 | 4890 |
| 296 | 20240624 | 144800 | 10143035760 | 6180 | 6160 | 6180 | 6160 | 3812 |
| 297 | 20240624 | 144700 | 10119508090 | 6160 | 6120 | 6160 | 6110 | 5839 |
| 298 | 20240624 | 144600 | 10083620920 | 6140 | 6130 | 6150 | 6120 | 639 |
| 299 | 20240624 | 144500 | 10079699020 | 6130 | 6140 | 6150 | 6130 | 1019 |
| 300 | 20240624 | 144400 | 10073436980 | 6140 | 6140 | 6140 | 6140 | 49 |
| 301 | 20240624 | 144300 | 10073136120 | 6110 | 6130 | 6140 | 6110 | 848 |
| 302 | 20240624 | 144200 | 10067938910 | 6110 | 6130 | 6130 | 6110 | 534 |
| 303 | 20240624 | 144100 | 10064671990 | 6130 | 6090 | 6130 | 6090 | 714 |
| 304 | 20240624 | 144000 | 10060306560 | 6110 | 6100 | 6110 | 6090 | 709 |
| 305 | 20240624 | 143900 | 10055977330 | 6100 | 6140 | 6140 | 6100 | 615 |
| 306 | 20240624 | 143800 | 10052216880 | 6130 | 6110 | 6130 | 6110 | 654 |
| 307 | 20240624 | 143700 | 10048215380 | 6100 | 6090 | 6100 | 6090 | 312 |
| 308 | 20240624 | 143600 | 10046313300 | 6100 | 6080 | 6110 | 6080 | 3223 |
| 309 | 20240624 | 143500 | 10026652910 | 6080 | 6100 | 6100 | 6070 | 789 |
| 310 | 20240624 | 143400 | 10021850520 | 6090 | 6070 | 6090 | 6060 | 868 |
| 311 | 20240624 | 143300 | 10016578960 | 6060 | 6070 | 6070 | 6060 | 268 |
| 312 | 20240624 | 143200 | 10014954470 | 6060 | 6060 | 6060 | 6050 | 399 |
| 313 | 20240624 | 143100 | 10012538760 | 6050 | 6040 | 6050 | 6040 | 124 |
| 314 | 20240624 | 143000 | 10011788570 | 6040 | 6040 | 6040 | 6030 | 262 |
| 315 | 20240624 | 142900 | 10010208090 | 6040 | 6050 | 6050 | 6030 | 74 |
| 316 | 20240624 | 142800 | 10009760720 | 6050 | 6050 | 6050 | 6050 | 126 |
| 317 | 20240624 | 142700 | 10008998420 | 6050 | 6040 | 6050 | 6030 | 556 |
| 318 | 20240624 | 142600 | 10005640600 | 6040 | 6040 | 6040 | 6020 | 277 |
| 319 | 20240624 | 142500 | 10003971190 | 6040 | 6050 | 6050 | 6040 | 334 |
| 320 | 20240624 | 142400 | 10001952580 | 6050 | 6050 | 6050 | 6040 | 144 |
| 321 | 20240624 | 142300 | 10001082380 | 6050 | 6050 | 6050 | 6050 | 159 |
| 322 | 20240624 | 142200 | 10000120430 | 6040 | 6040 | 6050 | 6040 | 257 |
| 323 | 20240624 | 142100 | 9998567960 | 6040 | 6010 | 6050 | 6010 | 1425 |
| 324 | 20240624 | 142000 | 9990001450 | 6020 | 6040 | 6040 | 6010 | 4067 |
| 325 | 20240624 | 141900 | 9965535950 | 6040 | 6060 | 6060 | 6040 | 70 |
| 326 | 20240624 | 141800 | 9965111970 | 6070 | 6050 | 6070 | 6040 | 442 |
| 327 | 20240624 | 141700 | 9962437220 | 6070 | 6060 | 6070 | 6050 | 102 |
| 328 | 20240624 | 141600 | 9961819020 | 6060 | 6070 | 6070 | 6060 | 108 |
| 329 | 20240624 | 141500 | 9961164490 | 6070 | 6090 | 6100 | 6070 | 564 |
| 330 | 20240624 | 141400 | 9957736010 | 6090 | 6070 | 6090 | 6070 | 120 |
| 331 | 20240624 | 141300 | 9957005590 | 6070 | 6050 | 6070 | 6050 | 169 |
| 332 | 20240624 | 141200 | 9955981860 | 6060 | 6060 | 6060 | 6060 | 1 |
| 333 | 20240624 | 141100 | 9955975800 | 6070 | 6080 | 6080 | 6050 | 464 |
| 334 | 20240624 | 141000 | 9953159330 | 6090 | 6080 | 6090 | 6080 | 257 |
| 335 | 20240624 | 140900 | 9951594710 | 6100 | 6050 | 6100 | 6050 | 1264 |
| 336 | 20240624 | 140800 | 9943902910 | 6070 | 6070 | 6080 | 6060 | 217 |
| 337 | 20240624 | 140700 | 9942586170 | 6090 | 6080 | 6090 | 6060 | 30 |
| 338 | 20240624 | 140600 | 9942403800 | 6060 | 6050 | 6070 | 6050 | 134 |
| 339 | 20240624 | 140500 | 9941591450 | 6070 | 6060 | 6090 | 6060 | 91 |
| 340 | 20240624 | 140400 | 9941038520 | 6040 | 6030 | 6040 | 6030 | 4666 |
| 341 | 20240624 | 140300 | 9912874790 | 6040 | 6040 | 6040 | 6040 | 52 |
| 342 | 20240624 | 140200 | 9912560710 | 6040 | 6040 | 6040 | 6030 | 606 |
| 343 | 20240624 | 140100 | 9908902310 | 6050 | 6050 | 6050 | 6040 | 44 |
| 344 | 20240624 | 140000 | 9908636170 | 6050 | 6040 | 6050 | 6040 | 368 |
| 345 | 20240624 | 135900 | 9906412830 | 6040 | 6060 | 6070 | 6040 | 683 |
| 346 | 20240624 | 135800 | 9902277400 | 6070 | 6080 | 6080 | 6060 | 378 |
| 347 | 20240624 | 135700 | 9899984540 | 6080 | 6070 | 6080 | 6060 | 175 |
| 348 | 20240624 | 135600 | 9898922180 | 6080 | 6080 | 6080 | 6080 | 32 |
| 349 | 20240624 | 135500 | 9898727620 | 6070 | 6080 | 6080 | 6070 | 1228 |
| 350 | 20240624 | 135400 | 9891267250 | 6090 | 6070 | 6110 | 6070 | 90 |
| 351 | 20240624 | 135300 | 9890718780 | 6050 | 6140 | 6160 | 6050 | 2670 |
| 352 | 20240624 | 135200 | 9874330870 | 6140 | 6110 | 6140 | 6100 | 515 |
| 353 | 20240624 | 135100 | 9871176910 | 6120 | 6090 | 6120 | 6090 | 811 |
| 354 | 20240624 | 135000 | 9866232160 | 6090 | 6100 | 6110 | 6080 | 135 |
| 355 | 20240624 | 134900 | 9865409370 | 6100 | 6090 | 6100 | 6090 | 134 |
| 356 | 20240624 | 134800 | 9864592300 | 6090 | 6090 | 6090 | 6060 | 88 |
| 357 | 20240624 | 134700 | 9864058810 | 6100 | 6090 | 6100 | 6060 | 320 |
| 358 | 20240624 | 134600 | 9862112540 | 6090 | 6010 | 6120 | 6010 | 4761 |
| 359 | 20240624 | 134500 | 9833447630 | 6010 | 6020 | 6020 | 6010 | 671 |
| 360 | 20240624 | 134400 | 9829414910 | 6020 | 6020 | 6030 | 6010 | 504 |
| 361 | 20240624 | 134300 | 9826382460 | 6020 | 6030 | 6040 | 6020 | 846 |
| 362 | 20240624 | 134200 | 9821282870 | 6030 | 6030 | 6040 | 6000 | 3360 |
| 363 | 20240624 | 134100 | 9801084050 | 6030 | 6040 | 6040 | 6030 | 432 |
| 364 | 20240624 | 134000 | 9798478090 | 6040 | 6050 | 6050 | 6030 | 312 |
| 365 | 20240624 | 133900 | 9796593660 | 6050 | 6060 | 6060 | 6050 | 620 |
| 366 | 20240624 | 133800 | 9792842650 | 6090 | 6060 | 6090 | 6050 | 433 |
| 367 | 20240624 | 133700 | 9790218740 | 6090 | 6100 | 6100 | 6090 | 84 |
| 368 | 20240624 | 133600 | 9789706840 | 6100 | 6100 | 6130 | 6090 | 2413 |
| 369 | 20240624 | 133500 | 9774991590 | 6100 | 6070 | 6100 | 6070 | 1806 |
| 370 | 20240624 | 133400 | 9763988600 | 6040 | 6030 | 6040 | 6030 | 1510 |
| 371 | 20240624 | 133300 | 9754868600 | 6020 | 6030 | 6030 | 6020 | 287 |
| 372 | 20240624 | 133200 | 9753139990 | 6030 | 5990 | 6030 | 5990 | 731 |
| 373 | 20240624 | 133100 | 9748759560 | 5990 | 6040 | 6040 | 5990 | 2728 |
| 374 | 20240624 | 133000 | 9732377680 | 6040 | 6010 | 6040 | 6010 | 1551 |
| 375 | 20240624 | 132900 | 9723031980 | 6010 | 6020 | 6020 | 6000 | 1362 |
| 376 | 20240624 | 132800 | 9714859050 | 6010 | 6020 | 6020 | 6010 | 801 |
| 377 | 20240624 | 132700 | 9710044320 | 6010 | 6030 | 6030 | 6010 | 467 |
| 378 | 20240624 | 132600 | 9707230740 | 6030 | 6030 | 6040 | 6030 | 563 |
| 379 | 20240624 | 132500 | 9703835220 | 6010 | 6050 | 6050 | 6010 | 2640 |
| 380 | 20240624 | 132400 | 9687948370 | 6050 | 6060 | 6090 | 6050 | 251 |
| 381 | 20240624 | 132300 | 9686426460 | 6050 | 6070 | 6080 | 6050 | 645 |
| 382 | 20240624 | 132200 | 9682523040 | 6080 | 6130 | 6130 | 6080 | 1444 |
| 383 | 20240624 | 132100 | 9673707340 | 6130 | 6150 | 6150 | 6130 | 377 |
| 384 | 20240624 | 132000 | 9671390340 | 6140 | 6150 | 6170 | 6140 | 1198 |
| 385 | 20240624 | 131900 | 9664026740 | 6150 | 6170 | 6180 | 6150 | 1442 |
| 386 | 20240624 | 131800 | 9655140140 | 6170 | 6160 | 6170 | 6160 | 373 |
| 387 | 20240624 | 131700 | 9652842000 | 6150 | 6150 | 6150 | 6140 | 685 |
| 388 | 20240624 | 131600 | 9648630380 | 6160 | 6140 | 6160 | 6140 | 64 |
| 389 | 20240624 | 131500 | 9648237400 | 6140 | 6160 | 6160 | 6130 | 971 |
| 390 | 20240624 | 131400 | 9642271680 | 6160 | 6180 | 6180 | 6160 | 4952 |
| 391 | 20240624 | 131300 | 9611713110 | 6170 | 6210 | 6210 | 6170 | 2134 |
| 392 | 20240624 | 131200 | 9598529590 | 6210 | 6210 | 6220 | 6180 | 2393 |
| 393 | 20240624 | 131100 | 9583671570 | 6220 | 6190 | 6220 | 6190 | 11331 |
| 394 | 20240624 | 131000 | 9513242710 | 6180 | 6210 | 6220 | 6170 | 2137 |
| 395 | 20240624 | 130900 | 9499991440 | 6210 | 6180 | 6210 | 6180 | 3925 |
| 396 | 20240624 | 130800 | 9475679420 | 6180 | 6190 | 6190 | 6170 | 3407 |
| 397 | 20240624 | 130700 | 9454631800 | 6190 | 6200 | 6200 | 6180 | 2041 |
| 398 | 20240624 | 130600 | 9441990900 | 6200 | 6230 | 6240 | 6190 | 6618 |
| 399 | 20240624 | 130500 | 9400838960 | 6240 | 6160 | 6240 | 6160 | 14569 |
| 400 | 20240624 | 130400 | 9310308750 | 6150 | 6090 | 6160 | 6090 | 5387 |
| 401 | 20240624 | 130300 | 9277242210 | 6090 | 6060 | 6100 | 6060 | 4728 |
| 402 | 20240624 | 130200 | 9248467080 | 6080 | 6020 | 6080 | 6010 | 1693 |
| 403 | 20240624 | 130100 | 9238258120 | 6030 | 6010 | 6050 | 6010 | 1860 |
| 404 | 20240624 | 130000 | 9227052710 | 6010 | 5970 | 6010 | 5960 | 1832 |
| 405 | 20240624 | 125900 | 9216092960 | 5960 | 5960 | 5960 | 5940 | 1056 |
| 406 | 20240624 | 125800 | 9209800900 | 5940 | 5950 | 5960 | 5920 | 2319 |
| 407 | 20240624 | 125700 | 9195991250 | 5950 | 5930 | 5950 | 5890 | 3681 |
| 408 | 20240624 | 125600 | 9174223310 | 5920 | 5930 | 5930 | 5890 | 3694 |
| 409 | 20240624 | 125500 | 9152426130 | 5930 | 5920 | 5930 | 5900 | 4804 |
| 410 | 20240624 | 125400 | 9124031110 | 5940 | 5950 | 5960 | 5920 | 3880 |
| 411 | 20240624 | 125300 | 9101017140 | 5960 | 5940 | 5970 | 5940 | 1758 |
| 412 | 20240624 | 125200 | 9090561200 | 5940 | 5920 | 5960 | 5920 | 2516 |
| 413 | 20240624 | 125100 | 9075612780 | 5910 | 5930 | 5960 | 5900 | 6493 |
| 414 | 20240624 | 125000 | 9037167450 | 5920 | 6000 | 6020 | 5900 | 43090 |
| 415 | 20240624 | 124900 | 8781602910 | 6010 | 5980 | 6010 | 5980 | 645 |
| 416 | 20240624 | 124800 | 8777741280 | 6010 | 6000 | 6030 | 5980 | 838 |
| 417 | 20240624 | 124700 | 8772708000 | 6000 | 5970 | 6000 | 5970 | 983 |
| 418 | 20240624 | 124600 | 8766831360 | 5970 | 6000 | 6000 | 5970 | 2383 |
| 419 | 20240624 | 124500 | 8752561000 | 6000 | 6000 | 6040 | 6000 | 3848 |
| 420 | 20240624 | 124400 | 8729457330 | 6000 | 6030 | 6050 | 6000 | 12959 |
| 421 | 20240624 | 124300 | 8651539800 | 6030 | 6050 | 6060 | 6030 | 235 |
| 422 | 20240624 | 124200 | 8650118630 | 6050 | 6060 | 6060 | 6040 | 682 |
| 423 | 20240624 | 124100 | 8645991060 | 6060 | 6060 | 6090 | 6020 | 1299 |
| 424 | 20240624 | 124000 | 8638129210 | 6060 | 6080 | 6080 | 6020 | 1486 |
| 425 | 20240624 | 123900 | 8629153700 | 6100 | 6000 | 6100 | 6000 | 6209 |
| 426 | 20240624 | 123800 | 8591781310 | 6010 | 6090 | 6110 | 6010 | 5846 |
| 427 | 20240624 | 123700 | 8556340690 | 6090 | 6130 | 6130 | 6080 | 2130 |
| 428 | 20240624 | 123600 | 8543334290 | 6130 | 6050 | 6130 | 6040 | 1883 |
| 429 | 20240624 | 123500 | 8531874710 | 6060 | 6110 | 6110 | 5990 | 9683 |
| 430 | 20240624 | 123400 | 8473390750 | 6110 | 6170 | 6170 | 6110 | 10147 |
| 431 | 20240624 | 123300 | 8411103280 | 6160 | 6290 | 6300 | 6150 | 14107 |
| 432 | 20240624 | 123200 | 8323316760 | 6300 | 6270 | 6300 | 6270 | 1504 |
| 433 | 20240624 | 123100 | 8313869650 | 6280 | 6290 | 6300 | 6270 | 1845 |
| 434 | 20240624 | 123000 | 8302272000 | 6290 | 6300 | 6300 | 6290 | 3923 |
| 435 | 20240624 | 122900 | 8277561860 | 6300 | 6290 | 6300 | 6280 | 2363 |
| 436 | 20240624 | 122800 | 8262690190 | 6290 | 6260 | 6300 | 6240 | 23658 |
| 437 | 20240624 | 122700 | 8113743250 | 6270 | 6270 | 6270 | 6260 | 466 |
| 438 | 20240624 | 122600 | 8110822480 | 6290 | 6260 | 6290 | 6240 | 3399 |
| 439 | 20240624 | 122500 | 8089480980 | 6240 | 6280 | 6280 | 6240 | 2218 |
| 440 | 20240624 | 122400 | 8075616810 | 6260 | 6280 | 6290 | 6260 | 3549 |
| 441 | 20240624 | 122300 | 8053342730 | 6280 | 6270 | 6290 | 6270 | 2517 |
| 442 | 20240624 | 122200 | 8037535030 | 6280 | 6240 | 6280 | 6240 | 982 |
| 443 | 20240624 | 122100 | 8031392350 | 6250 | 6270 | 6280 | 6240 | 1886 |
| 444 | 20240624 | 122000 | 8019590200 | 6280 | 6260 | 6280 | 6250 | 5523 |
| 445 | 20240624 | 121900 | 7984958940 | 6260 | 6240 | 6260 | 6240 | 1479 |
| 446 | 20240624 | 121800 | 7975712500 | 6250 | 6220 | 6250 | 6220 | 7279 |
| 447 | 20240624 | 121700 | 7930267830 | 6220 | 6190 | 6230 | 6190 | 687 |
| 448 | 20240624 | 121600 | 7926001800 | 6160 | 6150 | 6160 | 6150 | 880 |
| 449 | 20240624 | 121500 | 7920587190 | 6140 | 6160 | 6180 | 6140 | 1824 |
| 450 | 20240624 | 121400 | 7909352940 | 6130 | 6240 | 6240 | 6120 | 2375 |
| 451 | 20240624 | 121300 | 7894720910 | 6230 | 6220 | 6240 | 6190 | 3780 |
| 452 | 20240624 | 121200 | 7871179930 | 6230 | 6210 | 6230 | 6210 | 1556 |
| 453 | 20240624 | 121100 | 7861512230 | 6230 | 6210 | 6230 | 6210 | 2978 |
| 454 | 20240624 | 121000 | 7842990050 | 6200 | 6180 | 6210 | 6180 | 974 |
| 455 | 20240624 | 120900 | 7836960150 | 6170 | 6120 | 6180 | 6120 | 798 |
| 456 | 20240624 | 120800 | 7832048720 | 6120 | 6150 | 6150 | 6120 | 209 |
| 457 | 20240624 | 120700 | 7830766850 | 6150 | 6120 | 6150 | 6120 | 1157 |
| 458 | 20240624 | 120600 | 7823671770 | 6120 | 6150 | 6150 | 6120 | 592 |
| 459 | 20240624 | 120500 | 7820042100 | 6150 | 6130 | 6150 | 6120 | 315 |
| 460 | 20240624 | 120400 | 7818111400 | 6130 | 6120 | 6170 | 6120 | 406 |
| 461 | 20240624 | 120300 | 7815625650 | 6120 | 6170 | 6170 | 6120 | 1071 |
| 462 | 20240624 | 120200 | 7809023760 | 6170 | 6180 | 6180 | 6160 | 1335 |
| 463 | 20240624 | 120100 | 7800791280 | 6170 | 6200 | 6210 | 6150 | 6354 |
| 464 | 20240624 | 120000 | 7761559390 | 6200 | 6210 | 6210 | 6200 | 1649 |
| 465 | 20240624 | 115900 | 7751331760 | 6210 | 6190 | 6210 | 6180 | 2423 |
| 466 | 20240624 | 115800 | 7736321170 | 6170 | 6200 | 6200 | 6170 | 1421 |
| 467 | 20240624 | 115700 | 7727527770 | 6200 | 6210 | 6210 | 6080 | 5116 |
| 468 | 20240624 | 115600 | 7696081960 | 6210 | 6120 | 6210 | 6120 | 7746 |
| 469 | 20240624 | 115500 | 7648328190 | 6120 | 6090 | 6130 | 6090 | 577 |
| 470 | 20240624 | 115400 | 7644802370 | 6070 | 6140 | 6150 | 6070 | 7087 |
| 471 | 20240624 | 115300 | 7601580870 | 6150 | 6090 | 6150 | 6070 | 4945 |
| 472 | 20240624 | 115200 | 7571332230 | 6090 | 6040 | 6090 | 6040 | 6054 |
| 473 | 20240624 | 115100 | 7534589840 | 6040 | 6030 | 6040 | 6030 | 2682 |
| 474 | 20240624 | 115000 | 7518413540 | 6020 | 6000 | 6030 | 6000 | 1338 |
| 475 | 20240624 | 114900 | 7510350860 | 5990 | 6030 | 6030 | 5990 | 716 |
| 476 | 20240624 | 114800 | 7506056680 | 6030 | 6010 | 6030 | 6010 | 1536 |
| 477 | 20240624 | 114700 | 7496794860 | 5980 | 5980 | 5980 | 5980 | 739 |
| 478 | 20240624 | 114600 | 7492375640 | 5980 | 5990 | 5990 | 5980 | 1020 |
| 479 | 20240624 | 114500 | 7486270350 | 5990 | 5980 | 5990 | 5970 | 668 |
| 480 | 20240624 | 114400 | 7482276990 | 5990 | 5990 | 6000 | 5980 | 1314 |
| 481 | 20240624 | 114300 | 7474398050 | 5990 | 6000 | 6000 | 5990 | 51 |
| 482 | 20240624 | 114200 | 7474092550 | 6000 | 6010 | 6020 | 6000 | 383 |
| 483 | 20240624 | 114100 | 7471790470 | 6000 | 6000 | 6000 | 6000 | 307 |
| 484 | 20240624 | 114000 | 7469948470 | 6000 | 5990 | 6030 | 5990 | 642 |
| 485 | 20240624 | 113900 | 7466097320 | 6000 | 6010 | 6040 | 6000 | 2421 |
| 486 | 20240624 | 113800 | 7451503740 | 5990 | 6010 | 6010 | 5990 | 272 |
| 487 | 20240624 | 113700 | 7449871740 | 6010 | 6000 | 6010 | 6000 | 126 |
| 488 | 20240624 | 113600 | 7449115630 | 6000 | 5980 | 6000 | 5970 | 622 |
| 489 | 20240624 | 113500 | 7445389950 | 5980 | 5970 | 5980 | 5970 | 493 |
| 490 | 20240624 | 113400 | 7442445660 | 5980 | 5970 | 5990 | 5970 | 43 |
| 491 | 20240624 | 113300 | 7442188450 | 5970 | 5980 | 5990 | 5970 | 143 |
| 492 | 20240624 | 113200 | 7441333380 | 5980 | 5980 | 5980 | 5980 | 47 |
| 493 | 20240624 | 113100 | 7441052320 | 5970 | 5960 | 5970 | 5960 | 392 |
| 494 | 20240624 | 113000 | 7438712560 | 5960 | 5970 | 5970 | 5950 | 609 |
| 495 | 20240624 | 112900 | 7435087930 | 5970 | 5970 | 5980 | 5970 | 725 |
| 496 | 20240624 | 112800 | 7430752680 | 5970 | 5940 | 5970 | 5940 | 127 |
| 497 | 20240624 | 112700 | 7429998090 | 5940 | 5960 | 5980 | 5930 | 862 |
| 498 | 20240624 | 112600 | 7424873040 | 5970 | 5930 | 5970 | 5910 | 4099 |
| 499 | 20240624 | 112500 | 7400580930 | 5930 | 5990 | 5990 | 5930 | 2732 |
| 500 | 20240624 | 112400 | 7384317530 | 5990 | 5960 | 5990 | 5960 | 636 |
| 501 | 20240624 | 112300 | 7380524310 | 5950 | 5960 | 5990 | 5950 | 2916 |
| 502 | 20240624 | 112200 | 7363144150 | 5960 | 6010 | 6010 | 5960 | 2217 |
| 503 | 20240624 | 112100 | 7349929330 | 5970 | 6020 | 6030 | 5970 | 3224 |
| 504 | 20240624 | 112000 | 7330593150 | 6020 | 6010 | 6020 | 6000 | 638 |
| 505 | 20240624 | 111900 | 7326758540 | 6010 | 5980 | 6010 | 5980 | 2002 |
| 506 | 20240624 | 111800 | 7314761840 | 5980 | 5990 | 6000 | 5980 | 996 |
| 507 | 20240624 | 111700 | 7308790100 | 6000 | 6000 | 6000 | 5980 | 282 |
| 508 | 20240624 | 111600 | 7307103060 | 5980 | 5990 | 6010 | 5980 | 282 |
| 509 | 20240624 | 111500 | 7305412330 | 5980 | 6000 | 6000 | 5980 | 1266 |
| 510 | 20240624 | 111400 | 7297825030 | 6000 | 6000 | 6010 | 6000 | 449 |
| 511 | 20240624 | 111300 | 7295127530 | 6000 | 5980 | 6030 | 5960 | 2436 |
| 512 | 20240624 | 111200 | 7280506970 | 5910 | 5980 | 5980 | 5910 | 1845 |
| 513 | 20240624 | 111100 | 7269542440 | 5980 | 5950 | 5980 | 5950 | 465 |
| 514 | 20240624 | 111000 | 7266766700 | 5950 | 5960 | 5970 | 5950 | 185 |
| 515 | 20240624 | 110900 | 7265663460 | 5960 | 5930 | 5960 | 5930 | 440 |
| 516 | 20240624 | 110800 | 7263044150 | 5920 | 5920 | 5950 | 5910 | 715 |
| 517 | 20240624 | 110700 | 7258802400 | 5920 | 5910 | 5950 | 5910 | 1402 |
| 518 | 20240624 | 110600 | 7250475960 | 5920 | 5930 | 5930 | 5900 | 5446 |
| 519 | 20240624 | 110500 | 7218282880 | 5930 | 5950 | 5960 | 5920 | 3182 |
| 520 | 20240624 | 110400 | 7199407830 | 5950 | 5960 | 5970 | 5940 | 13578 |
| 521 | 20240624 | 110300 | 7118716960 | 5970 | 6030 | 6030 | 5940 | 6439 |
| 522 | 20240624 | 110200 | 7080183880 | 6020 | 6030 | 6040 | 6010 | 1931 |
| 523 | 20240624 | 110100 | 7068537610 | 6010 | 5990 | 6050 | 5980 | 3650 |
| 524 | 20240624 | 110000 | 7046621810 | 5980 | 5990 | 6000 | 5980 | 2369 |
| 525 | 20240624 | 105900 | 7032417470 | 6000 | 5970 | 6000 | 5950 | 9415 |
| 526 | 20240624 | 105800 | 6976260710 | 5970 | 6020 | 6020 | 5970 | 5940 |
| 527 | 20240624 | 105700 | 6940631890 | 6020 | 6030 | 6050 | 6020 | 596 |
| 528 | 20240624 | 105600 | 6937038370 | 6030 | 6030 | 6050 | 6020 | 2678 |
| 529 | 20240624 | 105500 | 6920901770 | 6050 | 6060 | 6070 | 6030 | 4475 |
| 530 | 20240624 | 105400 | 6893873430 | 6070 | 6010 | 6070 | 6010 | 1604 |
| 531 | 20240624 | 105300 | 6884198840 | 6010 | 6060 | 6060 | 5980 | 12544 |
| 532 | 20240624 | 105200 | 6808803240 | 6080 | 6130 | 6140 | 6060 | 4927 |
| 533 | 20240624 | 105100 | 6778784510 | 6140 | 6090 | 6140 | 6050 | 6981 |
| 534 | 20240624 | 105000 | 6736155610 | 6090 | 6170 | 6170 | 6000 | 20970 |
| 535 | 20240624 | 104900 | 6609440810 | 6150 | 6260 | 6260 | 6150 | 16942 |
| 536 | 20240624 | 104800 | 6504864500 | 6230 | 6270 | 6280 | 6200 | 16199 |
| 537 | 20240624 | 104700 | 6403584000 | 6250 | 6150 | 6300 | 6150 | 45296 |
| 538 | 20240624 | 104600 | 6121535980 | 6150 | 6100 | 6190 | 6090 | 19440 |
| 539 | 20240624 | 104500 | 6002079560 | 6100 | 6050 | 6140 | 6050 | 27701 |
| 540 | 20240624 | 104400 | 5833020530 | 6040 | 6040 | 6070 | 6010 | 8596 |
| 541 | 20240624 | 104300 | 5781156940 | 6070 | 6070 | 6100 | 6040 | 17336 |
| 542 | 20240624 | 104200 | 5675682100 | 6070 | 6080 | 6080 | 5980 | 29595 |
| 543 | 20240624 | 104100 | 5496178760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 544 | 20240624 | 104000 | 5496178760 | 6040 | 6040 | 6040 | 6040 | 1422 |
| 545 | 20240624 | 103900 | 5487589880 | 6040 | 5990 | 6040 | 5980 | 26059 |
| 546 | 20240624 | 103800 | 5330866790 | 5990 | 5970 | 5990 | 5970 | 1336 |
| 547 | 20240624 | 103700 | 5322878990 | 5980 | 5960 | 5980 | 5950 | 3666 |
| 548 | 20240624 | 103600 | 5300997030 | 5970 | 6000 | 6000 | 5960 | 9450 |
| 549 | 20240624 | 103500 | 5244455620 | 6000 | 5960 | 6000 | 5940 | 25697 |
| 550 | 20240624 | 103400 | 5090503050 | 5940 | 5970 | 5970 | 5930 | 913 |
| 551 | 20240624 | 103300 | 5085070090 | 5950 | 5960 | 5960 | 5950 | 995 |
| 552 | 20240624 | 103200 | 5079140090 | 5940 | 5960 | 5970 | 5940 | 599 |
| 553 | 20240624 | 103100 | 5075575470 | 5970 | 5950 | 5970 | 5940 | 1538 |
| 554 | 20240624 | 103000 | 5066430230 | 5970 | 5960 | 5970 | 5950 | 506 |
| 555 | 20240624 | 102900 | 5063413300 | 5940 | 5970 | 5970 | 5940 | 353 |
| 556 | 20240624 | 102800 | 5061310570 | 5970 | 5960 | 5980 | 5940 | 479 |
| 557 | 20240624 | 102700 | 5058447100 | 5930 | 5970 | 5980 | 5930 | 711 |
| 558 | 20240624 | 102600 | 5054214830 | 5940 | 5920 | 5990 | 5910 | 13862 |
| 559 | 20240624 | 102500 | 4972082850 | 5920 | 5920 | 5920 | 5910 | 2697 |
| 560 | 20240624 | 102400 | 4956138640 | 5910 | 5910 | 5920 | 5890 | 2967 |
| 561 | 20240624 | 102300 | 4938625200 | 5910 | 5900 | 5910 | 5900 | 2799 |
| 562 | 20240624 | 102200 | 4922099340 | 5900 | 5920 | 5920 | 5900 | 2612 |
| 563 | 20240624 | 102100 | 4906662370 | 5910 | 5920 | 5950 | 5910 | 1553 |
| 564 | 20240624 | 102000 | 4897466170 | 5930 | 5910 | 5930 | 5900 | 5031 |
| 565 | 20240624 | 101900 | 4867749020 | 5910 | 5990 | 5990 | 5910 | 10164 |
| 566 | 20240624 | 101800 | 4807103650 | 5990 | 6000 | 6000 | 5990 | 1972 |
| 567 | 20240624 | 101700 | 4795290890 | 5990 | 6000 | 6000 | 5990 | 2030 |
| 568 | 20240624 | 101600 | 4783123390 | 5990 | 5990 | 6000 | 5990 | 2178 |
| 569 | 20240624 | 101500 | 4770059890 | 5990 | 5990 | 6000 | 5970 | 5427 |
| 570 | 20240624 | 101400 | 4737550830 | 5980 | 5980 | 6000 | 5970 | 59055 |
| 571 | 20240624 | 101300 | 4383859110 | 5970 | 5980 | 5980 | 5970 | 4499 |
| 572 | 20240624 | 101200 | 4356999950 | 5970 | 5960 | 5980 | 5960 | 630 |
| 573 | 20240624 | 101100 | 4353241110 | 5970 | 5970 | 5970 | 5940 | 474 |
| 574 | 20240624 | 101000 | 4350415500 | 5940 | 5970 | 5980 | 5940 | 3069 |
| 575 | 20240624 | 100900 | 4332109580 | 5980 | 5950 | 5980 | 5950 | 6372 |
| 576 | 20240624 | 100800 | 4294083810 | 5960 | 5940 | 5970 | 5940 | 2724 |
| 577 | 20240624 | 100700 | 4277856990 | 5940 | 5960 | 5960 | 5940 | 898 |
| 578 | 20240624 | 100600 | 4272517860 | 5960 | 5920 | 5960 | 5920 | 2209 |
| 579 | 20240624 | 100500 | 4259374110 | 5960 | 5960 | 5980 | 5930 | 9167 |
| 580 | 20240624 | 100400 | 4204697650 | 5970 | 5980 | 5980 | 5930 | 3075 |
| 581 | 20240624 | 100300 | 4186362840 | 5980 | 5890 | 5980 | 5860 | 6528 |
| 582 | 20240624 | 100200 | 4147611600 | 5860 | 5880 | 5900 | 5860 | 3664 |
| 583 | 20240624 | 100100 | 4126093300 | 5860 | 5900 | 5900 | 5850 | 1972 |
| 584 | 20240624 | 100000 | 4114523250 | 5900 | 5870 | 5910 | 5850 | 2241 |
| 585 | 20240624 | 095900 | 4101343950 | 5870 | 5900 | 5900 | 5870 | 1562 |
| 586 | 20240624 | 095800 | 4092156040 | 5900 | 5910 | 5920 | 5900 | 1316 |
| 587 | 20240624 | 095700 | 4084383370 | 5920 | 5920 | 5960 | 5920 | 1690 |
| 588 | 20240624 | 095600 | 4074370210 | 5950 | 5920 | 5950 | 5920 | 4843 |
| 589 | 20240624 | 095500 | 4045683560 | 5920 | 5950 | 5950 | 5920 | 9689 |
| 590 | 20240624 | 095400 | 3988221030 | 5950 | 5940 | 5980 | 5930 | 3835 |
| 591 | 20240624 | 095300 | 3965343940 | 5930 | 5930 | 5930 | 5910 | 2719 |
| 592 | 20240624 | 095200 | 3949259660 | 5910 | 5900 | 5920 | 5900 | 3923 |
| 593 | 20240624 | 095100 | 3926068520 | 5890 | 5860 | 5910 | 5840 | 12087 |
| 594 | 20240624 | 095000 | 3855006210 | 5850 | 5900 | 5900 | 5840 | 9606 |
| 595 | 20240624 | 094900 | 3798761450 | 5910 | 5930 | 5940 | 5900 | 5438 |
| 596 | 20240624 | 094800 | 3766606870 | 5930 | 5930 | 5950 | 5900 | 7416 |
| 597 | 20240624 | 094700 | 3722745120 | 5930 | 5990 | 6000 | 5930 | 12387 |
| 598 | 20240624 | 094600 | 3648850920 | 5960 | 5990 | 5990 | 5960 | 17669 |
| 599 | 20240624 | 094500 | 3543261410 | 5990 | 5920 | 5990 | 5910 | 46176 |
| 600 | 20240624 | 094400 | 3267727230 | 5920 | 5900 | 5930 | 5890 | 2516 |
| 601 | 20240624 | 094300 | 3252829930 | 5900 | 5910 | 5920 | 5890 | 5819 |
| 602 | 20240624 | 094200 | 3218518240 | 5920 | 5880 | 5920 | 5880 | 7556 |
| 603 | 20240624 | 094100 | 3173867690 | 5890 | 5920 | 5930 | 5890 | 7739 |
| 604 | 20240624 | 094000 | 3128100140 | 5920 | 5870 | 5920 | 5860 | 7928 |
| 605 | 20240624 | 093900 | 3081289270 | 5880 | 5910 | 5920 | 5870 | 10872 |
| 606 | 20240624 | 093800 | 3017139990 | 5900 | 5820 | 5900 | 5820 | 36535 |
| 607 | 20240624 | 093700 | 2802689930 | 5800 | 5800 | 5820 | 5800 | 2515 |
| 608 | 20240624 | 093600 | 2788100600 | 5800 | 5810 | 5820 | 5800 | 2976 |
| 609 | 20240624 | 093500 | 2770823020 | 5810 | 5820 | 5820 | 5790 | 5065 |
| 610 | 20240624 | 093400 | 2741433350 | 5820 | 5800 | 5830 | 5760 | 9069 |
| 611 | 20240624 | 093300 | 2688784990 | 5800 | 5760 | 5800 | 5760 | 12378 |
| 612 | 20240624 | 093200 | 2617213320 | 5750 | 5720 | 5760 | 5720 | 1347 |
| 613 | 20240624 | 093100 | 2609486990 | 5730 | 5730 | 5770 | 5720 | 3456 |
| 614 | 20240624 | 093000 | 2589583470 | 5730 | 5740 | 5770 | 5730 | 1976 |
| 615 | 20240624 | 092900 | 2578231530 | 5760 | 5770 | 5770 | 5740 | 1293 |
| 616 | 20240624 | 092800 | 2570783870 | 5770 | 5760 | 5780 | 5730 | 5392 |
| 617 | 20240624 | 092700 | 2539792730 | 5760 | 5750 | 5770 | 5740 | 2217 |
| 618 | 20240624 | 092600 | 2527025700 | 5750 | 5720 | 5750 | 5720 | 1388 |
| 619 | 20240624 | 092500 | 2519081230 | 5720 | 5690 | 5720 | 5680 | 2048 |
| 620 | 20240624 | 092400 | 2507412390 | 5700 | 5690 | 5700 | 5680 | 3093 |
| 621 | 20240624 | 092300 | 2489818970 | 5690 | 5730 | 5730 | 5680 | 6375 |
| 622 | 20240624 | 092200 | 2453469240 | 5740 | 5770 | 5770 | 5740 | 4648 |
| 623 | 20240624 | 092100 | 2426694050 | 5760 | 5760 | 5780 | 5760 | 3038 |
| 624 | 20240624 | 092000 | 2409165650 | 5780 | 5710 | 5780 | 5700 | 4265 |
| 625 | 20240624 | 091900 | 2384689240 | 5710 | 5750 | 5750 | 5700 | 8338 |
| 626 | 20240624 | 091800 | 2337006590 | 5750 | 5790 | 5790 | 5750 | 4321 |
| 627 | 20240624 | 091700 | 2312066230 | 5780 | 5770 | 5810 | 5760 | 8017 |
| 628 | 20240624 | 091600 | 2265660920 | 5770 | 5840 | 5840 | 5760 | 17618 |
| 629 | 20240624 | 091500 | 2163548270 | 5820 | 5860 | 5880 | 5790 | 11001 |
| 630 | 20240624 | 091400 | 2099378770 | 5850 | 5900 | 5900 | 5840 | 29991 |
| 631 | 20240624 | 091300 | 1923459240 | 5900 | 5710 | 5900 | 5710 | 69161 |
| 632 | 20240624 | 091200 | 1521723070 | 5730 | 5650 | 5730 | 5630 | 14581 |
| 633 | 20240624 | 091100 | 1438827020 | 5650 | 5640 | 5650 | 5630 | 8209 |
| 634 | 20240624 | 091000 | 1392459110 | 5650 | 5660 | 5660 | 5610 | 9461 |
| 635 | 20240624 | 090900 | 1339120820 | 5620 | 5550 | 5720 | 5550 | 15521 |
| 636 | 20240624 | 090800 | 1251554240 | 5530 | 5580 | 5590 | 5510 | 18589 |
| 637 | 20240624 | 090700 | 1148585180 | 5620 | 5720 | 5720 | 5570 | 22231 |
| 638 | 20240624 | 090600 | 1023567470 | 5700 | 5690 | 5740 | 5690 | 39197 |
| 639 | 20240624 | 090500 | 799466100 | 5690 | 5660 | 5690 | 5620 | 22646 |
| 640 | 20240624 | 090400 | 671149910 | 5680 | 5590 | 5680 | 5580 | 27734 |
| 641 | 20240624 | 090300 | 514846780 | 5600 | 5530 | 5600 | 5510 | 20352 |
| 642 | 20240624 | 090200 | 401587760 | 5530 | 5520 | 5590 | 5510 | 26882 |
| 643 | 20240624 | 090100 | 252238510 | 5520 | 5480 | 5540 | 5470 | 16895 |
| 644 | 20240624 | 090000 | 159550440 | 5490 | 5500 | 5530 | 5430 | 29067 |