KissMeData/064090/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	194300	191704936	1977	1977	1977	1977	1838
3	20250123	194200	191704936	1977	1977	1977	1977	0
4	20250123	194100	191704936	1977	1977	1977	1977	0
5	20250123	194000	191704936	1977	1977	1977	1977	0
6	20250123	193900	191704936	1977	1977	1977	1977	0
7	20250123	193800	191704936	1977	1977	1977	1977	0
8	20250123	193700	191704936	1977	1977	1977	1977	0
9	20250123	193600	191704936	1977	1977	1977	1977	0
10	20250123	193500	191704936	1977	1977	1977	1977	0
11	20250123	193400	191704936	1977	1977	1977	1977	0
12	20250123	193300	191704936	1977	1977	1977	1977	0
13	20250123	193200	191704936	1977	1977	1977	1977	0
14	20250123	193100	191704936	1977	1977	1977	1977	0
15	20250123	193000	191704936	1977	1977	1977	1977	0
16	20250123	192900	191704936	1977	1977	1977	1977	0
17	20250123	192800	191704936	1977	1977	1977	1977	0
18	20250123	192700	191704936	1977	1977	1977	1977	0
19	20250123	192600	191704936	1977	1977	1977	1977	0
20	20250123	192500	191704936	1977	1977	1977	1977	0
21	20250123	192400	191704936	1977	1977	1977	1977	0
22	20250123	192300	191704936	1977	1977	1977	1977	0
23	20250123	192200	191704936	1977	1977	1977	1977	0
24	20250123	192100	191704936	1977	1977	1977	1977	0
25	20250123	192000	191704936	1977	1977	1977	1977	0
26	20250123	191900	191704936	1977	1977	1977	1977	0
27	20250123	191800	191704936	1977	1977	1977	1977	0
28	20250123	191700	191704936	1977	1977	1977	1977	0
29	20250123	191600	191704936	1977	1977	1977	1977	0
30	20250123	191500	191704936	1977	1977	1977	1977	0
31	20250123	191400	191704936	1977	1977	1977	1977	0
32	20250123	191300	191704936	1977	1977	1977	1977	1838
33	20250123	191200	191704936	1977	1977	1977	1977	0
34	20250123	191100	191704936	1977	1977	1977	1977	0
35	20250123	191000	191704936	1977	1977	1977	1977	0
36	20250123	190900	191704936	1977	1977	1977	1977	0
37	20250123	190800	191704936	1977	1977	1977	1977	0
38	20250123	190700	191704936	1977	1977	1977	1977	0
39	20250123	190600	191704936	1977	1977	1977	1977	0
40	20250123	190500	191704936	1977	1977	1977	1977	0
41	20250123	190400	191704936	1977	1977	1977	1977	0
42	20250123	190300	191704936	1977	1977	1977	1977	0
43	20250123	190200	191704936	1977	1977	1977	1977	0
44	20250123	190100	191704936	1977	1977	1977	1977	0
45	20250123	190000	191704936	1977	1977	1977	1977	0
46	20250123	185900	191704936	1977	1977	1977	1977	0
47	20250123	185800	191704936	1977	1977	1977	1977	0
48	20250123	185700	191704936	1977	1977	1977	1977	0
49	20250123	185600	191704936	1977	1977	1977	1977	0
50	20250123	185500	191704936	1977	1977	1977	1977	0
51	20250123	185400	191704936	1977	1977	1977	1977	0
52	20250123	185300	191704936	1977	1977	1977	1977	0
53	20250123	185200	191704936	1977	1977	1977	1977	0
54	20250123	185100	191704936	1977	1977	1977	1977	0
55	20250123	185000	191704936	1977	1977	1977	1977	0
56	20250123	184900	191704936	1977	1977	1977	1977	0
57	20250123	184800	191704936	1977	1977	1977	1977	0
58	20250123	184700	191704936	1977	1977	1977	1977	0
59	20250123	184600	191704936	1977	1977	1977	1977	0
60	20250123	184500	191704936	1977	1977	1977	1977	0
61	20250123	184400	191704936	1977	1977	1977	1977	0
62	20250123	184300	191704936	1977	1977	1977	1977	1838
63	20250123	184200	191704936	1977	1977	1977	1977	0
64	20250123	184100	191704936	1977	1977	1977	1977	0
65	20250123	184000	191704936	1977	1977	1977	1977	0
66	20250123	183900	191704936	1977	1977	1977	1977	0
67	20250123	183800	191704936	1977	1977	1977	1977	0
68	20250123	183700	191704936	1977	1977	1977	1977	0
69	20250123	183600	191704936	1977	1977	1977	1977	0
70	20250123	183500	191704936	1977	1977	1977	1977	0
71	20250123	183400	191704936	1977	1977	1977	1977	0
72	20250123	183300	191704936	1977	1977	1977	1977	0
73	20250123	183200	191704936	1977	1977	1977	1977	0
74	20250123	183100	191704936	1977	1977	1977	1977	0
75	20250123	183000	191704936	1977	1977	1977	1977	0
76	20250123	182900	191704936	1977	1977	1977	1977	0
77	20250123	182800	191704936	1977	1977	1977	1977	0
78	20250123	182700	191704936	1977	1977	1977	1977	0
79	20250123	182600	191704936	1977	1977	1977	1977	0
80	20250123	182500	191704936	1977	1977	1977	1977	0
81	20250123	182400	191704936	1977	1977	1977	1977	0
82	20250123	182300	191704936	1977	1977	1977	1977	0
83	20250123	182200	191704936	1977	1977	1977	1977	0
84	20250123	182100	191704936	1977	1977	1977	1977	0
85	20250123	182000	191704936	1977	1977	1977	1977	0
86	20250123	181900	191704936	1977	1977	1977	1977	0
87	20250123	181800	191704936	1977	1977	1977	1977	0
88	20250123	181700	191704936	1977	1977	1977	1977	0
89	20250123	181600	191704936	1977	1977	1977	1977	0
90	20250123	181500	191704936	1977	1977	1977	1977	0
91	20250123	181400	191704936	1977	1977	1977	1977	0
92	20250123	181300	191704936	1977	1977	1977	1977	1838
93	20250123	181200	191704936	1977	1977	1977	1977	0
94	20250123	181100	191704936	1977	1977	1977	1977	0
95	20250123	181000	191704936	1977	1977	1977	1977	0
96	20250123	180900	191704936	1977	1977	1977	1977	0
97	20250123	180800	191704936	1977	1977	1977	1977	0
98	20250123	180700	191704936	1977	1977	1977	1977	0
99	20250123	180600	191704936	1977	1977	1977	1977	0
100	20250123	180500	191704936	1977	1977	1977	1977	0
101	20250123	180400	191704936	1977	1977	1977	1977	0
102	20250123	180300	191704936	1977	1977	1977	1977	0
103	20250123	180200	191704936	1977	1977	1977	1977	0
104	20250123	180100	191704936	1977	1977	1977	1977	0
105	20250123	180000	191704936	1977	1977	1977	1977	0
106	20250123	175900	191704936	1977	1977	1977	1977	0
107	20250123	175800	191704936	1977	1977	1977	1977	0
108	20250123	175700	191704936	1977	1977	1977	1977	0
109	20250123	175600	191704936	1977	1977	1977	1977	0
110	20250123	175500	191704936	1977	1977	1977	1977	0
111	20250123	175400	191704936	1977	1977	1977	1977	0
112	20250123	175300	191704936	1977	1977	1977	1977	0
113	20250123	175200	191704936	1977	1977	1977	1977	0
114	20250123	175100	191704936	1977	1977	1977	1977	0
115	20250123	175000	191704936	1977	1977	1977	1977	0
116	20250123	174900	191704936	1977	1977	1977	1977	0
117	20250123	174800	191704936	1977	1977	1977	1977	0
118	20250123	174700	191704936	1977	1977	1977	1977	0
119	20250123	174600	191704936	1977	1977	1977	1977	0
120	20250123	174500	191704936	1977	1977	1977	1977	0
121	20250123	174400	191704936	1977	1977	1977	1977	0
122	20250123	174300	191704936	1977	1977	1977	1977	1838
123	20250123	174200	191704936	1977	1977	1977	1977	0
124	20250123	174100	191704936	1977	1977	1977	1977	0
125	20250123	174000	191704936	1977	1977	1977	1977	0
126	20250123	173900	191704936	1977	1977	1977	1977	0
127	20250123	173800	191704936	1977	1977	1977	1977	0
128	20250123	173700	191704936	1977	1977	1977	1977	0
129	20250123	173600	191704936	1977	1977	1977	1977	0
130	20250123	173500	191704936	1977	1977	1977	1977	0
131	20250123	173400	191704936	1977	1977	1977	1977	0
132	20250123	173300	191704936	1977	1977	1977	1977	0
133	20250123	173200	191704936	1977	1977	1977	1977	0
134	20250123	173100	191704936	1977	1977	1977	1977	0
135	20250123	173000	191704936	1977	1977	1977	1977	0
136	20250123	172900	191704936	1977	1977	1977	1977	0
137	20250123	172800	191704936	1977	1977	1977	1977	0
138	20250123	172700	191704936	1977	1977	1977	1977	0
139	20250123	172600	191704936	1977	1977	1977	1977	0
140	20250123	172500	191704936	1977	1977	1977	1977	0
141	20250123	172400	191704936	1977	1977	1977	1977	0
142	20250123	172300	191704936	1977	1977	1977	1977	0
143	20250123	172200	191704936	1977	1977	1977	1977	0
144	20250123	172100	191704936	1977	1977	1977	1977	0
145	20250123	172000	191704936	1977	1977	1977	1977	0
146	20250123	171900	191704936	1977	1977	1977	1977	0
147	20250123	171800	191704936	1977	1977	1977	1977	0
148	20250123	171700	191704936	1977	1977	1977	1977	0
149	20250123	171600	191704936	1977	1977	1977	1977	0
150	20250123	171500	191704936	1977	1977	1977	1977	0
151	20250123	171400	191704936	1977	1977	1977	1977	0
152	20250123	171300	191704936	1977	1977	1977	1977	1838
153	20250123	171200	191704936	1977	1977	1977	1977	0
154	20250123	171100	191704936	1977	1977	1977	1977	0
155	20250123	171000	191704936	1977	1977	1977	1977	0
156	20250123	170900	191704936	1977	1977	1977	1977	0
157	20250123	170800	191704936	1977	1977	1977	1977	0
158	20250123	170700	191704936	1977	1977	1977	1977	0
159	20250123	170600	191704936	1977	1977	1977	1977	0
160	20250123	170500	191704936	1977	1977	1977	1977	0
161	20250123	170400	191704936	1977	1977	1977	1977	0
162	20250123	170300	191704936	1977	1977	1977	1977	0
163	20250123	170200	191704936	1977	1977	1977	1977	0
164	20250123	170100	191704936	1977	1977	1977	1977	0
165	20250123	170000	191704936	1977	1977	1977	1977	0
166	20250123	165900	191704936	1977	1977	1977	1977	0
167	20250123	165800	191704936	1977	1977	1977	1977	0
168	20250123	165700	191704936	1977	1977	1977	1977	0
169	20250123	165600	191704936	1977	1977	1977	1977	0
170	20250123	165500	191704936	1977	1977	1977	1977	0
171	20250123	165400	191704936	1977	1977	1977	1977	0
172	20250123	165300	191704936	1977	1977	1977	1977	0
173	20250123	165200	191704936	1977	1977	1977	1977	0
174	20250123	165100	191704936	1977	1977	1977	1977	0
175	20250123	165000	191704936	1977	1977	1977	1977	0
176	20250123	164900	191704936	1977	1977	1977	1977	0
177	20250123	164800	191704936	1977	1977	1977	1977	0
178	20250123	164700	191704936	1977	1977	1977	1977	0
179	20250123	164600	191704936	1977	1977	1977	1977	0
180	20250123	164500	191704936	1977	1977	1977	1977	0
181	20250123	164400	191704936	1977	1977	1977	1977	0
182	20250123	164300	191704936	1977	1977	1977	1977	1838
183	20250123	164200	191704936	1977	1977	1977	1977	0
184	20250123	164100	191704936	1977	1977	1977	1977	0
185	20250123	164000	191704936	1977	1977	1977	1977	0
186	20250123	163900	191704936	1977	1977	1977	1977	0
187	20250123	163800	191704936	1977	1977	1977	1977	0
188	20250123	163700	191704936	1977	1977	1977	1977	0
189	20250123	163600	191704936	1977	1977	1977	1977	0
190	20250123	163500	191704936	1977	1977	1977	1977	0
191	20250123	163400	191704936	1977	1977	1977	1977	0
192	20250123	163300	191704936	1977	1977	1977	1977	0
193	20250123	163200	191704936	1977	1977	1977	1977	0
194	20250123	163100	191704936	1977	1977	1977	1977	0
195	20250123	163000	191704936	1977	1977	1977	1977	0
196	20250123	162900	191704936	1977	1977	1977	1977	0
197	20250123	162800	191704936	1977	1977	1977	1977	0
198	20250123	162700	191704936	1977	1977	1977	1977	0
199	20250123	162600	191704936	1977	1977	1977	1977	0
200	20250123	162500	191704936	1977	1977	1977	1977	0
201	20250123	162400	191704936	1977	1977	1977	1977	0
202	20250123	162300	191704936	1977	1977	1977	1977	0
203	20250123	162200	191704936	1977	1977	1977	1977	0
204	20250123	162100	191704936	1977	1977	1977	1977	0
205	20250123	162000	191704936	1977	1977	1977	1977	0
206	20250123	161900	191704936	1977	1977	1977	1977	0
207	20250123	161800	191704936	1977	1977	1977	1977	0
208	20250123	161700	191704936	1977	1977	1977	1977	0
209	20250123	161600	191704936	1977	1977	1977	1977	0
210	20250123	161500	191704936	1977	1977	1977	1977	0
211	20250123	161400	191704936	1977	1977	1977	1977	0
212	20250123	161300	191704936	1977	1977	1977	1977	1838
213	20250123	161200	191704936	1977	1977	1977	1977	0
214	20250123	161100	191704936	1977	1977	1977	1977	0
215	20250123	161000	191704936	1977	1977	1977	1977	0
216	20250123	160900	191704936	1977	1977	1977	1977	0
217	20250123	160800	191704936	1977	1977	1977	1977	0
218	20250123	160700	191704936	1977	1977	1977	1977	0
219	20250123	160600	191704936	1977	1977	1977	1977	0
220	20250123	160500	191704936	1977	1977	1977	1977	0
221	20250123	160400	191704936	1977	1977	1977	1977	0
222	20250123	160300	191704936	1977	1977	1977	1977	0
223	20250123	160200	191704936	1977	1977	1977	1977	0
224	20250123	160100	191704936	1977	1977	1977	1977	0
225	20250123	160000	191704936	1977	1977	1977	1977	0
226	20250123	155900	191704936	1977	1977	1977	1977	0
227	20250123	155800	191704936	1977	1977	1977	1977	0
228	20250123	155700	191704936	1977	1977	1977	1977	0
229	20250123	155600	191704936	1977	1977	1977	1977	0
230	20250123	155500	191704936	1977	1977	1977	1977	0
231	20250123	155400	191704936	1977	1977	1977	1977	0
232	20250123	155300	191704936	1977	1977	1977	1977	0
233	20250123	155200	191704936	1977	1977	1977	1977	0
234	20250123	155100	191704936	1977	1977	1977	1977	0
235	20250123	155000	191704936	1977	1977	1977	1977	0
236	20250123	154900	191704936	1977	1977	1977	1977	0
237	20250123	154800	191704936	1977	1977	1977	1977	0
238	20250123	154700	191704936	1977	1977	1977	1977	0
239	20250123	154600	191704936	1977	1977	1977	1977	0
240	20250123	154500	191704936	1977	1977	1977	1977	0
241	20250123	154400	191704936	1977	1977	1977	1977	0
242	20250123	154300	191704936	1977	1977	1977	1977	1838
243	20250123	154200	191704936	1977	1977	1977	1977	0
244	20250123	154100	191704936	1977	1977	1977	1977	0
245	20250123	154000	191704936	1977	1977	1977	1977	0
246	20250123	153900	191704936	1977	1977	1977	1977	0
247	20250123	153800	191704936	1977	1977	1977	1977	0
248	20250123	153700	191704936	1977	1977	1977	1977	0
249	20250123	153600	191704936	1977	1977	1977	1977	0
250	20250123	153500	191704936	1977	1977	1977	1977	0
251	20250123	153400	191704936	1977	1977	1977	1977	0
252	20250123	153300	191704936	1977	1977	1977	1977	0
253	20250123	153200	191704936	1977	1977	1977	1977	0
254	20250123	153100	191704936	1977	1977	1977	1977	0
255	20250123	153000	191704936	1977	1977	1977	1977	1838
256	20250123	152900	188071210	1957	1957	1957	1957	0
257	20250123	152800	188071210	1957	1957	1957	1957	0
258	20250123	152700	188071210	1957	1957	1957	1957	0
259	20250123	152600	188071210	1957	1957	1957	1957	0
260	20250123	152500	188071210	1957	1957	1957	1957	0
261	20250123	152400	188071210	1957	1957	1957	1957	0
262	20250123	152300	188071210	1957	1957	1957	1957	0
263	20250123	152200	188071210	1957	1957	1957	1957	0
264	20250123	152100	188071210	1957	1957	1957	1957	0
265	20250123	152000	188071210	1957	1957	1957	1957	0
266	20250123	151900	188071210	1957	1951	1957	1940	3062
267	20250123	151800	182097877	1940	1957	1984	1940	1043
268	20250123	151700	180051085	1951	1956	1958	1951	1328
269	20250123	151600	177452302	1945	1945	1945	1945	0
270	20250123	151500	177452302	1945	1945	1945	1945	0
271	20250123	151400	177452302	1945	1945	1945	1945	0
272	20250123	151300	177452302	1945	1946	1946	1945	400
273	20250123	151200	176674002	1957	1956	1957	1956	546
274	20250123	151100	175605635	1956	1939	1956	1939	391
275	20250123	151000	174847064	1957	1939	1957	1939	2
276	20250123	150900	174843168	1957	1957	1957	1957	0
277	20250123	150800	174843168	1957	1957	1957	1957	0
278	20250123	150700	174843168	1957	1957	1957	1957	1
279	20250123	150600	174841211	1957	1957	1957	1957	0
280	20250123	150500	174841211	1957	1954	1957	1939	1834
281	20250123	150400	171269383	1954	1954	1954	1954	1
282	20250123	150300	171267429	1939	1939	1939	1939	100
283	20250123	150200	171073529	1939	1939	1939	1930	1511
284	20250123	150100	168156996	1927	1933	1933	1927	1557
285	20250123	150000	165154881	1955	1955	1955	1955	0
286	20250123	145900	165154881	1955	1955	1955	1955	0
287	20250123	145800	165154881	1955	1955	1955	1955	0
288	20250123	145700	165154881	1955	1955	1955	1955	0
289	20250123	145600	165154881	1955	1955	1955	1955	3
290	20250123	145500	165149016	1955	1955	1955	1955	0
291	20250123	145400	165149016	1955	1955	1955	1955	0
292	20250123	145300	165149016	1955	1955	1955	1955	1
293	20250123	145200	165147061	1955	1955	1955	1955	0
294	20250123	145100	165147061	1955	1955	1955	1955	1
295	20250123	145000	165145106	1942	1942	1942	1942	0
296	20250123	144900	165145106	1942	1942	1942	1942	80
297	20250123	144800	164989746	1942	1942	1942	1942	1
298	20250123	144700	164987804	1955	1955	1955	1955	0
299	20250123	144600	164987804	1955	1955	1955	1955	0
300	20250123	144500	164987804	1955	1955	1955	1955	0
301	20250123	144400	164987804	1955	1955	1955	1955	0
302	20250123	144300	164987804	1955	1955	1955	1955	0
303	20250123	144200	164987804	1955	1955	1955	1955	0
304	20250123	144100	164987804	1955	1955	1955	1955	0
305	20250123	144000	164987804	1955	1955	1955	1955	1
306	20250123	143900	164985849	1943	1943	1943	1943	1
307	20250123	143800	164983906	1955	1955	1955	1955	0
308	20250123	143700	164983906	1955	1955	1955	1955	0
309	20250123	143600	164983906	1955	1955	1955	1955	0
310	20250123	143500	164983906	1955	1955	1955	1955	0
311	20250123	143400	164983906	1955	1955	1955	1955	0
312	20250123	143300	164983906	1955	1955	1955	1955	0
313	20250123	143200	164983906	1955	1955	1955	1955	0
314	20250123	143100	164983906	1955	1955	1955	1955	0
315	20250123	143000	164983906	1955	1955	1955	1955	0
316	20250123	142900	164983906	1955	1955	1955	1955	0
317	20250123	142800	164983906	1955	1955	1955	1955	0
318	20250123	142700	164983906	1955	1955	1955	1955	0
319	20250123	142600	164983906	1955	1955	1955	1955	0
320	20250123	142500	164983906	1955	1955	1955	1955	1
321	20250123	142400	164981951	1948	1953	1953	1948	29
322	20250123	142300	164925424	1947	1943	1947	1942	1586
323	20250123	142200	161841882	1927	1927	1927	1927	0
324	20250123	142100	161841882	1927	1927	1927	1927	54
325	20250123	142000	161737824	1927	1927	1927	1927	0
326	20250123	141900	161737824	1927	1927	1927	1927	0
327	20250123	141800	161737824	1927	1927	1927	1927	0
328	20250123	141700	161737824	1927	1927	1927	1927	0
329	20250123	141600	161737824	1927	1927	1927	1927	0
330	20250123	141500	161737824	1927	1927	1927	1927	0
331	20250123	141400	161737824	1927	1927	1927	1927	0
332	20250123	141300	161737824	1927	1927	1927	1927	42
333	20250123	141200	161656890	1926	1926	1926	1926	0
334	20250123	141100	161656890	1926	1926	1926	1926	0
335	20250123	141000	161656890	1926	1926	1926	1926	0
336	20250123	140900	161656890	1926	1926	1926	1926	0
337	20250123	140800	161656890	1926	1926	1926	1926	0
338	20250123	140700	161656890	1926	1926	1926	1926	0
339	20250123	140600	161656890	1926	1926	1926	1926	0
340	20250123	140500	161656890	1926	1927	1927	1926	2273
341	20250123	140400	157276891	1943	1943	1943	1943	0
342	20250123	140300	157276891	1943	1943	1943	1943	0
343	20250123	140200	157276891	1943	1943	1943	1943	0
344	20250123	140100	157276891	1943	1943	1943	1943	0
345	20250123	140000	157276891	1943	1943	1943	1943	0
346	20250123	135900	157276891	1943	1943	1943	1943	0
347	20250123	135800	157276891	1943	1943	1943	1943	0
348	20250123	135700	157276891	1943	1928	1943	1928	328
349	20250123	135600	156644492	1943	1943	1943	1943	0
350	20250123	135500	156644492	1943	1943	1943	1943	0
351	20250123	135400	156644492	1943	1943	1943	1943	0
352	20250123	135300	156644492	1943	1943	1943	1943	0
353	20250123	135200	156644492	1943	1943	1943	1943	0
354	20250123	135100	156644492	1943	1943	1943	1943	0
355	20250123	135000	156644492	1943	1943	1943	1943	0
356	20250123	134900	156644492	1943	1943	1943	1943	0
357	20250123	134800	156644492	1943	1929	1943	1929	11
358	20250123	134700	156623259	1943	1943	1943	1943	0
359	20250123	134600	156623259	1943	1943	1943	1943	0
360	20250123	134500	156623259	1943	1943	1943	1943	1
361	20250123	134400	156621316	1934	1934	1934	1934	11
362	20250123	134300	156600042	1943	1943	1943	1943	0
363	20250123	134200	156600042	1943	1943	1943	1943	1
364	20250123	134100	156598099	1934	1934	1934	1934	0
365	20250123	134000	156598099	1934	1934	1934	1934	751
366	20250123	133900	155145665	1929	1929	1929	1929	108
367	20250123	133800	154937333	1943	1943	1943	1943	0
368	20250123	133700	154937333	1943	1943	1943	1943	0
369	20250123	133600	154937333	1943	1943	1943	1943	0
370	20250123	133500	154937333	1943	1943	1943	1943	1
371	20250123	133400	154935390	1944	1944	1944	1944	0
372	20250123	133300	154935390	1944	1944	1944	1944	0
373	20250123	133200	154935390	1944	1944	1944	1944	0
374	20250123	133100	154935390	1944	1944	1944	1944	0
375	20250123	133000	154935390	1944	1944	1944	1944	0
376	20250123	132900	154935390	1944	1944	1944	1944	0
377	20250123	132800	154935390	1944	1944	1944	1944	0
378	20250123	132700	154935390	1944	1944	1944	1944	0
379	20250123	132600	154935390	1944	1944	1944	1944	1
380	20250123	132500	154933446	1928	1935	1935	1927	405
381	20250123	132400	154151899	1946	1946	1946	1946	0
382	20250123	132300	154151899	1946	1946	1946	1946	0
383	20250123	132200	154151899	1946	1946	1946	1946	0
384	20250123	132100	154151899	1946	1946	1946	1946	0
385	20250123	132000	154151899	1946	1946	1946	1946	0
386	20250123	131900	154151899	1946	1946	1946	1946	0
387	20250123	131800	154151899	1946	1946	1946	1946	0
388	20250123	131700	154151899	1946	1946	1946	1946	0
389	20250123	131600	154151899	1946	1946	1946	1946	0
390	20250123	131500	154151899	1946	1946	1946	1946	0
391	20250123	131400	154151899	1946	1946	1946	1946	0
392	20250123	131300	154151899	1946	1946	1946	1946	0
393	20250123	131200	154151899	1946	1946	1946	1946	0
394	20250123	131100	154151899	1946	1946	1946	1946	0
395	20250123	131000	154151899	1946	1946	1946	1946	0
396	20250123	130900	154151899	1946	1946	1946	1946	0
397	20250123	130800	154151899	1946	1946	1946	1946	0
398	20250123	130700	154151899	1946	1946	1946	1946	0
399	20250123	130600	154151899	1946	1946	1946	1946	1
400	20250123	130500	154149953	1947	1947	1947	1947	0
401	20250123	130400	154149953	1947	1947	1947	1947	0
402	20250123	130300	154149953	1947	1947	1947	1947	0
403	20250123	130200	154149953	1947	1947	1947	1947	0
404	20250123	130100	154149953	1947	1947	1947	1947	0
405	20250123	130000	154149953	1947	1947	1947	1947	0
406	20250123	125900	154149953	1947	1947	1947	1947	0
407	20250123	125800	154149953	1947	1947	1947	1947	0
408	20250123	125700	154149953	1947	1947	1947	1947	0
409	20250123	125600	154149953	1947	1947	1947	1947	0
410	20250123	125500	154149953	1947	1947	1947	1947	0
411	20250123	125400	154149953	1947	1947	1947	1947	0
412	20250123	125300	154149953	1947	1947	1947	1947	0
413	20250123	125200	154149953	1947	1947	1947	1947	0
414	20250123	125100	154149953	1947	1947	1947	1947	0
415	20250123	125000	154149953	1947	1947	1947	1947	0
416	20250123	124900	154149953	1947	1947	1947	1947	0
417	20250123	124800	154149953	1947	1947	1947	1947	0
418	20250123	124700	154149953	1947	1947	1947	1947	0
419	20250123	124600	154149953	1947	1947	1947	1947	0
420	20250123	124500	154149953	1947	1947	1947	1947	0
421	20250123	124400	154149953	1947	1947	1947	1947	0
422	20250123	124300	154149953	1947	1947	1947	1947	0
423	20250123	124200	154149953	1947	1947	1947	1947	0
424	20250123	124100	154149953	1947	1947	1947	1947	0
425	20250123	124000	154149953	1947	1947	1947	1947	0
426	20250123	123900	154149953	1947	1947	1947	1947	0
427	20250123	123800	154149953	1947	1947	1947	1947	0
428	20250123	123700	154149953	1947	1947	1947	1947	0
429	20250123	123600	154149953	1947	1947	1947	1947	33
430	20250123	123500	154085702	1946	1946	1946	1946	0
431	20250123	123400	154085702	1946	1946	1946	1946	0
432	20250123	123300	154085702	1946	1946	1946	1946	10
433	20250123	123200	154066242	1947	1947	1947	1947	0
434	20250123	123100	154066242	1947	1945	1947	1945	1000
435	20250123	123000	152119288	1946	1946	1946	1946	0
436	20250123	122900	152119288	1946	1946	1946	1946	1
437	20250123	122800	152117342	1921	1921	1921	1921	0
438	20250123	122700	152117342	1921	1921	1921	1921	0
439	20250123	122600	152117342	1921	1921	1921	1921	0
440	20250123	122500	152117342	1921	1921	1921	1921	0
441	20250123	122400	152117342	1921	1921	1921	1921	0
442	20250123	122300	152117342	1921	1921	1921	1921	0
443	20250123	122200	152117342	1921	1921	1921	1921	0
444	20250123	122100	152117342	1921	1921	1921	1921	0
445	20250123	122000	152117342	1921	1921	1921	1921	0
446	20250123	121900	152117342	1921	1921	1921	1921	0
447	20250123	121800	152117342	1921	1913	1921	1913	525
448	20250123	121700	151111494	1903	1905	1905	1903	5013
449	20250123	121600	141570749	1914	1914	1914	1914	0
450	20250123	121500	141570749	1914	1914	1914	1914	30
451	20250123	121400	141513329	1914	1914	1914	1914	0
452	20250123	121300	141513329	1914	1914	1914	1914	30
453	20250123	121200	141455909	1914	1914	1914	1914	0
454	20250123	121100	141455909	1914	1914	1914	1914	0
455	20250123	121000	141455909	1914	1914	1914	1914	0
456	20250123	120900	141455909	1914	1914	1914	1914	0
457	20250123	120800	141455909	1914	1920	1920	1914	1099
458	20250123	120700	139352381	1926	1926	1926	1926	0
459	20250123	120600	139352381	1926	1926	1926	1926	0
460	20250123	120500	139352381	1926	1930	1930	1926	2583
461	20250123	120400	134377405	1929	1929	1929	1929	0
462	20250123	120300	134377405	1929	1930	1930	1929	21
463	20250123	120200	134336877	1946	1946	1946	1946	0
464	20250123	120100	134336877	1946	1946	1946	1946	0
465	20250123	120000	134336877	1946	1946	1946	1946	0
466	20250123	115900	134336877	1946	1946	1946	1946	0
467	20250123	115800	134336877	1946	1946	1946	1946	0
468	20250123	115700	134336877	1946	1946	1946	1946	0
469	20250123	115600	134336877	1946	1946	1946	1946	1
470	20250123	115500	134334931	1930	1930	1930	1930	0
471	20250123	115400	134334931	1930	1930	1930	1930	0
472	20250123	115300	134334931	1930	1930	1930	1930	0
473	20250123	115200	134334931	1930	1930	1930	1930	0
474	20250123	115100	134334931	1930	1930	1930	1930	1
475	20250123	115000	134333001	1930	1930	1930	1930	0
476	20250123	114900	134333001	1930	1930	1930	1930	0
477	20250123	114800	134333001	1930	1930	1930	1930	0
478	20250123	114700	134333001	1930	1930	1930	1930	0
479	20250123	114600	134333001	1930	1930	1930	1930	0
480	20250123	114500	134333001	1930	1931	1931	1930	1312
481	20250123	114400	131799660	1930	1930	1930	1930	2
482	20250123	114300	131795800	1946	1946	1946	1946	0
483	20250123	114200	131795800	1946	1946	1946	1946	0
484	20250123	114100	131795800	1946	1946	1946	1946	0
485	20250123	114000	131795800	1946	1946	1946	1946	0
486	20250123	113900	131795800	1946	1946	1946	1946	0
487	20250123	113800	131795800	1946	1946	1946	1946	0
488	20250123	113700	131795800	1946	1946	1946	1946	0
489	20250123	113600	131795800	1946	1946	1946	1946	0
490	20250123	113500	131795800	1946	1946	1946	1946	0
491	20250123	113400	131795800	1946	1946	1946	1946	0
492	20250123	113300	131795800	1946	1946	1946	1946	1
493	20250123	113200	131793854	1927	1927	1927	1927	0
494	20250123	113100	131793854	1927	1942	1942	1927	4693
495	20250123	113000	122737615	1947	1949	1949	1947	258
496	20250123	112900	122234871	1957	1957	1957	1957	0
497	20250123	112800	122234871	1957	1957	1957	1957	0
498	20250123	112700	122234871	1957	1957	1957	1957	1
499	20250123	112600	122232914	1947	1950	1950	1947	279
500	20250123	112500	121689191	1952	1950	1952	1950	238
501	20250123	112400	121224819	1950	1965	1965	1950	1468
502	20250123	112300	118357823	1966	1966	1966	1966	0
503	20250123	112200	118357823	1966	1966	1966	1966	2
504	20250123	112100	118353891	1966	1967	1967	1966	2
505	20250123	112000	118349958	1989	1989	1989	1989	0
506	20250123	111900	118349958	1989	1989	1989	1989	0
507	20250123	111800	118349958	1989	1989	1989	1989	0
508	20250123	111700	118349958	1989	1974	1989	1974	600
509	20250123	111600	117158451	1973	1973	1973	1973	169
510	20250123	111500	116825014	1973	1970	1973	1970	7
511	20250123	111400	116811221	1959	1959	1959	1959	495
512	20250123	111300	115841516	1958	1958	1958	1958	311
513	20250123	111200	115232578	1959	1959	1959	1959	0
514	20250123	111100	115232578	1959	1959	1959	1959	0
515	20250123	111000	115232578	1959	1959	1959	1959	0
516	20250123	110900	115232578	1959	1959	1959	1959	0
517	20250123	110800	115232578	1959	1959	1959	1959	0
518	20250123	110700	115232578	1959	1959	1959	1959	0
519	20250123	110600	115232578	1959	1944	1959	1944	2073
520	20250123	110500	111192142	1946	1951	1951	1944	2101
521	20250123	110400	107094889	1955	1958	1959	1955	177
522	20250123	110300	106748672	1962	1961	1962	1959	7
523	20250123	110200	106734953	1962	1962	1962	1962	0
524	20250123	110100	106734953	1962	1962	1962	1962	0
525	20250123	110000	106734953	1962	1962	1962	1962	0
526	20250123	105900	106734953	1962	1962	1962	1962	1
527	20250123	105800	106732991	1969	1969	1969	1969	0
528	20250123	105700	106732991	1969	1969	1969	1969	0
529	20250123	105600	106732991	1969	1969	1969	1969	0
530	20250123	105500	106732991	1969	1969	1969	1969	0
531	20250123	105400	106732991	1969	1969	1969	1969	0
532	20250123	105300	106732991	1969	1969	1969	1969	0
533	20250123	105200	106732991	1969	1969	1969	1969	0
534	20250123	105100	106732991	1969	1969	1969	1969	1
535	20250123	105000	106731022	1955	1956	1956	1955	69
536	20250123	104900	106596078	1989	1962	1989	1962	502
537	20250123	104800	105603196	1965	1965	1965	1965	0
538	20250123	104700	105603196	1965	1965	1965	1965	0
539	20250123	104600	105603196	1965	1965	1965	1965	0
540	20250123	104500	105603196	1965	1965	1965	1965	0
541	20250123	104400	105603196	1965	1964	1965	1964	101
542	20250123	104300	105404831	1965	1959	1965	1959	550
543	20250123	104200	104327081	1959	1959	1959	1959	0
544	20250123	104100	104327081	1959	1957	1959	1957	101
545	20250123	104000	104129422	1957	1957	1957	1957	0
546	20250123	103900	104129422	1957	1949	1957	1949	85
547	20250123	103800	103963749	1943	1947	1947	1941	566
548	20250123	103700	102864011	1957	1957	1957	1957	0
549	20250123	103600	102864011	1957	1957	1957	1957	0
550	20250123	103500	102864011	1957	1957	1957	1957	0
551	20250123	103400	102864011	1957	1957	1957	1957	0
552	20250123	103300	102864011	1957	1957	1957	1957	51
553	20250123	103200	102764204	1958	1958	1958	1948	30
554	20250123	103100	102705711	1950	1955	1958	1950	583
555	20250123	103000	101568783	1958	1958	1958	1958	0
556	20250123	102900	101568783	1958	1950	1958	1950	887
557	20250123	102800	99838489	1951	1951	1951	1951	0
558	20250123	102700	99838489	1951	1951	1951	1951	0
559	20250123	102600	99838489	1951	1951	1951	1951	2
560	20250123	102500	99834587	1950	1952	1952	1950	50
561	20250123	102400	99737085	1959	1959	1959	1959	0
562	20250123	102300	99737085	1959	1959	1959	1959	0
563	20250123	102200	99737085	1959	1959	1959	1959	0
564	20250123	102100	99737085	1959	1958	1959	1958	26
565	20250123	102000	99686176	1959	1959	1959	1959	0
566	20250123	101900	99686176	1959	1959	1959	1959	0
567	20250123	101800	99686176	1959	1959	1959	1959	0
568	20250123	101700	99686176	1959	1951	1959	1951	150
569	20250123	101600	99393518	1951	1951	1951	1951	74
570	20250123	101500	99249144	1951	1956	1956	1951	904
571	20250123	101400	97485390	1959	1958	1959	1958	100
572	20250123	101300	97289589	1958	1945	1958	1945	2917
573	20250123	101200	91605920	1940	1928	1940	1927	2027
574	20250123	101100	87698088	1927	1927	1927	1927	27
575	20250123	101000	87646059	1946	1946	1946	1946	0
576	20250123	100900	87646059	1946	1946	1946	1946	0
577	20250123	100800	87646059	1946	1946	1946	1946	65
578	20250123	100700	87519569	1946	1946	1946	1946	101
579	20250123	100600	87323023	1948	1948	1948	1948	0
580	20250123	100500	87323023	1948	1948	1948	1948	0
581	20250123	100400	87323023	1948	1948	1948	1948	0
582	20250123	100300	87323023	1948	1949	1949	1926	1644
583	20250123	100200	84156369	1931	1926	1931	1926	3406
584	20250123	100100	77595538	1926	1926	1926	1926	1
585	20250123	100000	77593612	1922	1901	1922	1900	1480
586	20250123	095900	74781421	1901	1901	1901	1901	0
587	20250123	095800	74781421	1901	1901	1901	1901	6
588	20250123	095700	74770015	1900	1901	1901	1900	2209
589	20250123	095600	70571713	1918	1918	1918	1918	0
590	20250123	095500	70571713	1918	1920	1920	1918	2
591	20250123	095400	70567875	1920	1920	1920	1920	0
592	20250123	095300	70567875	1920	1895	1920	1895	1915
593	20250123	095200	66924284	1895	1895	1895	1895	0
594	20250123	095100	66924284	1895	1895	1895	1895	700
595	20250123	095000	65597784	1895	1895	1895	1890	6
596	20250123	094900	65586434	1867	1867	1867	1867	100
597	20250123	094800	65399734	1873	1867	1873	1858	931
598	20250123	094700	63663328	1896	1896	1896	1896	2625
599	20250123	094600	58686328	1896	1896	1896	1896	1
600	20250123	094500	58684432	1902	1902	1902	1902	0
601	20250123	094400	58684432	1902	1888	1902	1885	3597
602	20250123	094300	51902456	1910	1910	1910	1910	45
603	20250123	094200	51816506	1910	1910	1910	1910	20
604	20250123	094100	51778306	1910	1910	1910	1910	1
605	20250123	094000	51776396	1885	1880	1885	1880	1412
606	20250123	093900	49117406	1880	1863	1880	1853	234
607	20250123	093800	48678733	1870	1885	1885	1870	804
608	20250123	093700	47174072	1885	1899	1900	1885	1323
609	20250123	093600	44667255	1897	1897	1897	1897	339
610	20250123	093500	44024172	1897	1898	1898	1897	7
611	20250123	093400	44010891	1908	1910	1910	1908	77
612	20250123	093300	43863835	1908	1885	1908	1885	890
613	20250123	093200	42177761	1885	1898	1899	1884	1191
614	20250123	093100	39930861	1898	1900	1902	1898	4450
615	20250123	093000	31471797	1901	1905	1905	1901	335
616	20250123	092900	30833742	1908	1911	1911	1905	1022
617	20250123	092800	28885739	1917	1919	1919	1917	1065
618	20250123	092700	26842014	1921	1921	1921	1921	0
619	20250123	092600	26842014	1921	1921	1921	1921	0
620	20250123	092500	26842014	1921	1930	1930	1919	2579
621	20250123	092400	21886913	1921	1930	1930	1921	1010
622	20250123	092300	19937703	1930	1940	1940	1930	287
623	20250123	092200	19383583	1957	1957	1957	1957	1
624	20250123	092100	19381626	1945	1949	1949	1945	2725
625	20250123	092000	14079422	1978	1978	1978	1978	0
626	20250123	091900	14079422	1978	1978	1978	1978	0
627	20250123	091800	14079422	1978	1948	1978	1948	2747
628	20250123	091700	8671331	1979	1979	1979	1979	0
629	20250123	091600	8671331	1979	1950	1979	1950	285
630	20250123	091500	8114672	1945	1956	1956	1945	2186
631	20250123	091400	3848310	1983	1983	1983	1983	10
632	20250123	091300	3828480	1984	1984	1984	1984	1
633	20250123	091200	3826496	1970	1970	1970	1970	30
634	20250123	091100	3767396	1983	1983	1983	1983	2
635	20250123	091000	3763430	1989	1988	1989	1988	501
636	20250123	090900	2767441	1988	1988	1988	1988	0
637	20250123	090800	2767441	1988	1970	1988	1970	546
638	20250123	090700	1691803	1970	1971	1971	1970	100
639	20250123	090600	1494773	1971	1971	1971	1971	3
640	20250123	090500	1488860	1970	1970	1970	1970	0
641	20250123	090400	1488860	1970	1970	1970	1970	2
642	20250123	090300	1484920	1970	1970	1970	1970	0
643	20250123	090200	1484920	1970	1970	1970	1970	11
644	20250123	090100	1463250	1951	1951	1951	1951	0
645	20250123	090000	1463250	1951	1951	1951	1951	750