32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 3 | 20240529 | 194200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240529 | 194100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240529 | 194000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240529 | 193900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240529 | 193800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240529 | 193700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240529 | 193600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240529 | 193500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240529 | 193400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240529 | 193300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240529 | 193200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240529 | 193100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240529 | 193000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240529 | 192900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240529 | 192800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240529 | 192700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240529 | 192600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240529 | 192500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240529 | 192400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240529 | 192300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240529 | 192200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240529 | 192100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240529 | 192000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240529 | 191900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240529 | 191800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240529 | 191700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240529 | 191600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240529 | 191500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240529 | 191400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240529 | 191300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 33 | 20240529 | 191200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240529 | 191100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240529 | 191000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240529 | 190900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240529 | 190800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240529 | 190700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240529 | 190600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240529 | 190500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240529 | 190400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240529 | 190300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240529 | 190200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240529 | 190100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240529 | 190000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240529 | 185900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240529 | 185800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240529 | 185700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240529 | 185600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240529 | 185500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240529 | 185400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240529 | 185300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240529 | 185200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240529 | 185100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240529 | 185000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240529 | 184900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240529 | 184800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240529 | 184700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240529 | 184600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240529 | 184500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240529 | 184400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240529 | 184300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 63 | 20240529 | 184200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240529 | 184100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240529 | 184000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240529 | 183900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240529 | 183800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240529 | 183700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240529 | 183600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240529 | 183500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240529 | 183400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240529 | 183300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240529 | 183200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240529 | 183100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240529 | 183000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240529 | 182900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240529 | 182800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240529 | 182700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240529 | 182600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240529 | 182500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240529 | 182400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240529 | 182300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240529 | 182200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240529 | 182100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240529 | 182000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240529 | 181900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240529 | 181800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240529 | 181700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240529 | 181600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240529 | 181500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240529 | 181400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240529 | 181300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 93 | 20240529 | 181200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240529 | 181100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240529 | 181000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240529 | 180900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240529 | 180800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240529 | 180700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240529 | 180600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240529 | 180500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240529 | 180400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240529 | 180300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240529 | 180200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240529 | 180100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240529 | 180000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240529 | 175900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240529 | 175800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240529 | 175700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240529 | 175600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240529 | 175500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240529 | 175400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240529 | 175300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240529 | 175200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240529 | 175100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240529 | 175000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240529 | 174900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240529 | 174800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240529 | 174700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240529 | 174600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240529 | 174500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240529 | 174400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240529 | 174300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 123 | 20240529 | 174200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240529 | 174100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240529 | 174000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240529 | 173900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240529 | 173800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240529 | 173700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240529 | 173600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240529 | 173500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240529 | 173400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240529 | 173300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240529 | 173200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240529 | 173100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240529 | 173000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240529 | 172900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240529 | 172800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240529 | 172700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240529 | 172600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240529 | 172500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240529 | 172400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240529 | 172300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240529 | 172200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240529 | 172100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240529 | 172000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240529 | 171900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240529 | 171800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240529 | 171700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240529 | 171600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240529 | 171500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240529 | 171400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240529 | 171300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 153 | 20240529 | 171200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240529 | 171100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240529 | 171000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240529 | 170900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240529 | 170800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240529 | 170700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240529 | 170600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240529 | 170500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240529 | 170400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240529 | 170300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240529 | 170200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240529 | 170100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240529 | 170000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240529 | 165900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240529 | 165800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240529 | 165700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240529 | 165600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240529 | 165500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240529 | 165400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240529 | 165300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240529 | 165200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240529 | 165100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240529 | 165000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240529 | 164900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240529 | 164800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240529 | 164700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240529 | 164600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240529 | 164500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240529 | 164400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240529 | 164300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 183 | 20240529 | 164200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240529 | 164100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240529 | 164000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240529 | 163900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240529 | 163800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240529 | 163700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240529 | 163600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240529 | 163500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240529 | 163400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20240529 | 163300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20240529 | 163200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20240529 | 163100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20240529 | 163000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20240529 | 162900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20240529 | 162800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20240529 | 162700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20240529 | 162600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20240529 | 162500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20240529 | 162400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20240529 | 162300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20240529 | 162200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20240529 | 162100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20240529 | 162000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20240529 | 161900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20240529 | 161800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20240529 | 161700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20240529 | 161600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20240529 | 161500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20240529 | 161400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20240529 | 161300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 213 | 20240529 | 161200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20240529 | 161100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20240529 | 161000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20240529 | 160900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20240529 | 160800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20240529 | 160700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20240529 | 160600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20240529 | 160500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20240529 | 160400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20240529 | 160300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20240529 | 160200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20240529 | 160100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20240529 | 160000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20240529 | 155900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20240529 | 155800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20240529 | 155700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20240529 | 155600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20240529 | 155500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20240529 | 155400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20240529 | 155300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20240529 | 155200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20240529 | 155100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20240529 | 155000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20240529 | 154900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20240529 | 154800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20240529 | 154700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20240529 | 154600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20240529 | 154500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20240529 | 154400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20240529 | 154300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 243 | 20240529 | 154200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240529 | 154100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240529 | 154000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20240529 | 153900 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20240529 | 153800 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20240529 | 153700 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20240529 | 153600 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20240529 | 153500 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20240529 | 153400 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20240529 | 153300 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20240529 | 153200 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240529 | 153100 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240529 | 153000 | 2790807440 | 8490 | 8490 | 8490 | 8490 | 9319 |
| 256 | 20240529 | 152900 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240529 | 152800 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240529 | 152700 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240529 | 152600 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240529 | 152500 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240529 | 152400 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240529 | 152300 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20240529 | 152200 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20240529 | 152100 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20240529 | 152000 | 2711689130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20240529 | 151900 | 2711689130 | 8490 | 8510 | 8520 | 8490 | 9497 |
| 267 | 20240529 | 151800 | 2631000630 | 8520 | 8530 | 8530 | 8510 | 7426 |
| 268 | 20240529 | 151700 | 2567777930 | 8580 | 8520 | 8580 | 8520 | 426 |
| 269 | 20240529 | 151600 | 2564127750 | 8520 | 8520 | 8520 | 8520 | 3655 |
| 270 | 20240529 | 151500 | 2532987150 | 8520 | 8550 | 8590 | 8520 | 6073 |
| 271 | 20240529 | 151400 | 2481153110 | 8550 | 8590 | 8590 | 8550 | 512 |
| 272 | 20240529 | 151300 | 2476767140 | 8590 | 8560 | 8590 | 8550 | 2002 |
| 273 | 20240529 | 151200 | 2459605850 | 8580 | 8580 | 8580 | 8560 | 560 |
| 274 | 20240529 | 151100 | 2454810700 | 8560 | 8570 | 8570 | 8560 | 55 |
| 275 | 20240529 | 151000 | 2454339600 | 8570 | 8570 | 8570 | 8570 | 204 |
| 276 | 20240529 | 150900 | 2452591320 | 8570 | 8550 | 8570 | 8550 | 611 |
| 277 | 20240529 | 150800 | 2447365870 | 8550 | 8570 | 8570 | 8550 | 1993 |
| 278 | 20240529 | 150700 | 2430303740 | 8570 | 8590 | 8590 | 8570 | 256 |
| 279 | 20240529 | 150600 | 2428108980 | 8590 | 8590 | 8590 | 8590 | 161 |
| 280 | 20240529 | 150500 | 2426725990 | 8590 | 8580 | 8590 | 8580 | 236 |
| 281 | 20240529 | 150400 | 2424700860 | 8590 | 8580 | 8590 | 8580 | 251 |
| 282 | 20240529 | 150300 | 2422546760 | 8580 | 8560 | 8580 | 8560 | 1258 |
| 283 | 20240529 | 150200 | 2411772960 | 8570 | 8580 | 8580 | 8560 | 285 |
| 284 | 20240529 | 150100 | 2409331010 | 8560 | 8560 | 8560 | 8560 | 4 |
| 285 | 20240529 | 150000 | 2409296770 | 8580 | 8580 | 8580 | 8580 | 125 |
| 286 | 20240529 | 145900 | 2408224270 | 8580 | 8560 | 8580 | 8560 | 220 |
| 287 | 20240529 | 145800 | 2406340810 | 8560 | 8560 | 8560 | 8560 | 803 |
| 288 | 20240529 | 145700 | 2399467130 | 8560 | 8580 | 8580 | 8560 | 826 |
| 289 | 20240529 | 145600 | 2392388150 | 8580 | 8580 | 8580 | 8580 | 1 |
| 290 | 20240529 | 145500 | 2392379570 | 8560 | 8550 | 8560 | 8550 | 270 |
| 291 | 20240529 | 145400 | 2390068420 | 8550 | 8550 | 8550 | 8550 | 408 |
| 292 | 20240529 | 145300 | 2386580020 | 8560 | 8570 | 8570 | 8560 | 963 |
| 293 | 20240529 | 145200 | 2378336720 | 8580 | 8580 | 8580 | 8580 | 41 |
| 294 | 20240529 | 145100 | 2377984940 | 8580 | 8560 | 8580 | 8550 | 195 |
| 295 | 20240529 | 145000 | 2376317130 | 8560 | 8560 | 8560 | 8560 | 42 |
| 296 | 20240529 | 144900 | 2375957610 | 8560 | 8560 | 8560 | 8560 | 120 |
| 297 | 20240529 | 144800 | 2374930410 | 8550 | 8550 | 8550 | 8550 | 40 |
| 298 | 20240529 | 144700 | 2374588410 | 8550 | 8550 | 8550 | 8550 | 220 |
| 299 | 20240529 | 144600 | 2372707410 | 8550 | 8560 | 8560 | 8550 | 48 |
| 300 | 20240529 | 144500 | 2372296750 | 8550 | 8550 | 8550 | 8550 | 100 |
| 301 | 20240529 | 144400 | 2371441750 | 8550 | 8550 | 8550 | 8550 | 116 |
| 302 | 20240529 | 144300 | 2370449950 | 8580 | 8580 | 8580 | 8550 | 113 |
| 303 | 20240529 | 144200 | 2369480440 | 8580 | 8560 | 8580 | 8560 | 85 |
| 304 | 20240529 | 144100 | 2368751740 | 8540 | 8540 | 8560 | 8540 | 600 |
| 305 | 20240529 | 144000 | 2363627400 | 8540 | 8560 | 8560 | 8540 | 2008 |
| 306 | 20240529 | 143900 | 2346465310 | 8560 | 8570 | 8570 | 8560 | 764 |
| 307 | 20240529 | 143800 | 2339921420 | 8570 | 8560 | 8580 | 8560 | 58 |
| 308 | 20240529 | 143700 | 2339424380 | 8550 | 8550 | 8560 | 8550 | 38 |
| 309 | 20240529 | 143600 | 2339099460 | 8560 | 8550 | 8570 | 8550 | 456 |
| 310 | 20240529 | 143500 | 2335194740 | 8550 | 8550 | 8550 | 8550 | 287 |
| 311 | 20240529 | 143400 | 2332740890 | 8550 | 8560 | 8560 | 8550 | 476 |
| 312 | 20240529 | 143300 | 2328669590 | 8550 | 8570 | 8580 | 8550 | 5046 |
| 313 | 20240529 | 143200 | 2285488100 | 8580 | 8590 | 8590 | 8570 | 637 |
| 314 | 20240529 | 143100 | 2280021640 | 8590 | 8580 | 8590 | 8570 | 942 |
| 315 | 20240529 | 143000 | 2271944620 | 8590 | 8590 | 8590 | 8590 | 13 |
| 316 | 20240529 | 142900 | 2271832950 | 8590 | 8590 | 8590 | 8580 | 1118 |
| 317 | 20240529 | 142800 | 2262239330 | 8590 | 8590 | 8590 | 8590 | 156 |
| 318 | 20240529 | 142700 | 2260899290 | 8590 | 8580 | 8590 | 8580 | 581 |
| 319 | 20240529 | 142600 | 2255911350 | 8590 | 8610 | 8620 | 8590 | 10986 |
| 320 | 20240529 | 142500 | 2161433820 | 8600 | 8600 | 8600 | 8600 | 4 |
| 321 | 20240529 | 142400 | 2161399420 | 8600 | 8600 | 8600 | 8600 | 430 |
| 322 | 20240529 | 142300 | 2157701420 | 8600 | 8600 | 8600 | 8600 | 91 |
| 323 | 20240529 | 142200 | 2156918820 | 8600 | 8600 | 8600 | 8600 | 92 |
| 324 | 20240529 | 142100 | 2156127620 | 8620 | 8610 | 8620 | 8600 | 467 |
| 325 | 20240529 | 142000 | 2152106600 | 8620 | 8610 | 8620 | 8610 | 93 |
| 326 | 20240529 | 141900 | 2151305290 | 8610 | 8610 | 8610 | 8610 | 1089 |
| 327 | 20240529 | 141800 | 2141929000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20240529 | 141700 | 2141929000 | 8610 | 8620 | 8620 | 8610 | 270 |
| 329 | 20240529 | 141600 | 2139603880 | 8620 | 8620 | 8620 | 8620 | 100 |
| 330 | 20240529 | 141500 | 2138741880 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20240529 | 141400 | 2138741880 | 8620 | 8620 | 8620 | 8620 | 46 |
| 332 | 20240529 | 141300 | 2138345360 | 8620 | 8620 | 8620 | 8620 | 110 |
| 333 | 20240529 | 141200 | 2137397160 | 8620 | 8610 | 8620 | 8610 | 117 |
| 334 | 20240529 | 141100 | 2136388730 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20240529 | 141000 | 2136388730 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20240529 | 140900 | 2136388730 | 8620 | 8600 | 8620 | 8600 | 67 |
| 337 | 20240529 | 140800 | 2135811510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20240529 | 140700 | 2135811510 | 8600 | 8610 | 8610 | 8600 | 219 |
| 339 | 20240529 | 140600 | 2133927110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 340 | 20240529 | 140500 | 2133927110 | 8610 | 8620 | 8620 | 8610 | 397 |
| 341 | 20240529 | 140400 | 2130508890 | 8620 | 8630 | 8630 | 8620 | 334 |
| 342 | 20240529 | 140300 | 2127628300 | 8610 | 8610 | 8610 | 8610 | 1 |
| 343 | 20240529 | 140200 | 2127619690 | 8610 | 8610 | 8620 | 8610 | 439 |
| 344 | 20240529 | 140100 | 2123836900 | 8610 | 8600 | 8610 | 8590 | 94 |
| 345 | 20240529 | 140000 | 2123029390 | 8610 | 8590 | 8610 | 8590 | 2 |
| 346 | 20240529 | 135900 | 2123012190 | 8590 | 8610 | 8610 | 8590 | 909 |
| 347 | 20240529 | 135800 | 2115195090 | 8620 | 8620 | 8620 | 8600 | 4 |
| 348 | 20240529 | 135700 | 2115160630 | 8600 | 8610 | 8610 | 8600 | 205 |
| 349 | 20240529 | 135600 | 2113395760 | 8620 | 8620 | 8620 | 8610 | 3581 |
| 350 | 20240529 | 135500 | 2082540550 | 8630 | 8630 | 8630 | 8630 | 1501 |
| 351 | 20240529 | 135400 | 2069586920 | 8630 | 8640 | 8640 | 8630 | 313 |
| 352 | 20240529 | 135300 | 2066882630 | 8640 | 8650 | 8650 | 8640 | 174 |
| 353 | 20240529 | 135200 | 2065377540 | 8650 | 8640 | 8650 | 8640 | 142 |
| 354 | 20240529 | 135100 | 2064150240 | 8640 | 8640 | 8640 | 8640 | 1 |
| 355 | 20240529 | 135000 | 2064141600 | 8640 | 8640 | 8640 | 8640 | 41 |
| 356 | 20240529 | 134900 | 2063787360 | 8640 | 8640 | 8640 | 8640 | 2 |
| 357 | 20240529 | 134800 | 2063770080 | 8640 | 8640 | 8640 | 8640 | 31 |
| 358 | 20240529 | 134700 | 2063502240 | 8640 | 8630 | 8640 | 8630 | 227 |
| 359 | 20240529 | 134600 | 2061543210 | 8640 | 8640 | 8640 | 8640 | 4 |
| 360 | 20240529 | 134500 | 2061508650 | 8630 | 8650 | 8650 | 8630 | 219 |
| 361 | 20240529 | 134400 | 2059617840 | 8630 | 8630 | 8630 | 8630 | 10 |
| 362 | 20240529 | 134300 | 2059531540 | 8630 | 8650 | 8650 | 8630 | 226 |
| 363 | 20240529 | 134200 | 2057578950 | 8650 | 8660 | 8660 | 8650 | 137 |
| 364 | 20240529 | 134100 | 2056393070 | 8660 | 8660 | 8660 | 8660 | 405 |
| 365 | 20240529 | 134000 | 2052885770 | 8620 | 8620 | 8620 | 8620 | 0 |
| 366 | 20240529 | 133900 | 2052885770 | 8620 | 8620 | 8620 | 8620 | 206 |
| 367 | 20240529 | 133800 | 2051110050 | 8650 | 8630 | 8650 | 8630 | 72 |
| 368 | 20240529 | 133700 | 2050487700 | 8630 | 8630 | 8630 | 8620 | 3698 |
| 369 | 20240529 | 133600 | 2018575740 | 8630 | 8650 | 8650 | 8630 | 315 |
| 370 | 20240529 | 133500 | 2015853660 | 8650 | 8650 | 8660 | 8640 | 672 |
| 371 | 20240529 | 133400 | 2010043900 | 8660 | 8660 | 8660 | 8640 | 324 |
| 372 | 20240529 | 133300 | 2007239020 | 8680 | 8620 | 8680 | 8620 | 1748 |
| 373 | 20240529 | 133200 | 1992145770 | 8620 | 8650 | 8650 | 8620 | 3624 |
| 374 | 20240529 | 133100 | 1960871860 | 8630 | 8690 | 8700 | 8630 | 6709 |
| 375 | 20240529 | 133000 | 1902783890 | 8690 | 8680 | 8740 | 8650 | 4990 |
| 376 | 20240529 | 132900 | 1859341540 | 8680 | 8670 | 8680 | 8660 | 880 |
| 377 | 20240529 | 132800 | 1851715690 | 8660 | 8700 | 8700 | 8660 | 1630 |
| 378 | 20240529 | 132700 | 1837582600 | 8690 | 8700 | 8710 | 8680 | 1750 |
| 379 | 20240529 | 132600 | 1822370850 | 8720 | 8710 | 8730 | 8700 | 2625 |
| 380 | 20240529 | 132500 | 1799464480 | 8700 | 8710 | 8720 | 8690 | 4091 |
| 381 | 20240529 | 132400 | 1763834530 | 8700 | 8680 | 8700 | 8670 | 1766 |
| 382 | 20240529 | 132300 | 1748491220 | 8670 | 8670 | 8670 | 8650 | 1667 |
| 383 | 20240529 | 132200 | 1734044500 | 8680 | 8630 | 8680 | 8630 | 516 |
| 384 | 20240529 | 132100 | 1729591150 | 8620 | 8700 | 8710 | 8620 | 8288 |
| 385 | 20240529 | 132000 | 1657769500 | 8720 | 8610 | 8730 | 8590 | 26738 |
| 386 | 20240529 | 131900 | 1425551840 | 8580 | 8590 | 8590 | 8580 | 186 |
| 387 | 20240529 | 131800 | 1423954110 | 8590 | 8590 | 8590 | 8590 | 4 |
| 388 | 20240529 | 131700 | 1423919750 | 8620 | 8600 | 8620 | 8590 | 176 |
| 389 | 20240529 | 131600 | 1422404780 | 8620 | 8620 | 8620 | 8620 | 29 |
| 390 | 20240529 | 131500 | 1422154800 | 8620 | 8620 | 8620 | 8620 | 90 |
| 391 | 20240529 | 131400 | 1421379000 | 8580 | 8580 | 8580 | 8580 | 60 |
| 392 | 20240529 | 131300 | 1420864200 | 8620 | 8590 | 8620 | 8590 | 738 |
| 393 | 20240529 | 131200 | 1414510000 | 8580 | 8580 | 8590 | 8580 | 269 |
| 394 | 20240529 | 131100 | 1412201880 | 8580 | 8590 | 8590 | 8580 | 202 |
| 395 | 20240529 | 131000 | 1410468710 | 8590 | 8590 | 8590 | 8590 | 44 |
| 396 | 20240529 | 130900 | 1410090750 | 8590 | 8580 | 8590 | 8580 | 56 |
| 397 | 20240529 | 130800 | 1409610260 | 8580 | 8590 | 8590 | 8580 | 16 |
| 398 | 20240529 | 130700 | 1409472850 | 8590 | 8580 | 8590 | 8580 | 657 |
| 399 | 20240529 | 130600 | 1403835370 | 8580 | 8580 | 8580 | 8580 | 159 |
| 400 | 20240529 | 130500 | 1402471150 | 8590 | 8590 | 8590 | 8580 | 93 |
| 401 | 20240529 | 130400 | 1401672770 | 8590 | 8600 | 8600 | 8590 | 685 |
| 402 | 20240529 | 130300 | 1395788590 | 8600 | 8600 | 8600 | 8600 | 60 |
| 403 | 20240529 | 130200 | 1395272590 | 8600 | 8600 | 8600 | 8600 | 146 |
| 404 | 20240529 | 130100 | 1394016990 | 8600 | 8590 | 8600 | 8590 | 325 |
| 405 | 20240529 | 130000 | 1391224080 | 8590 | 8590 | 8590 | 8590 | 48 |
| 406 | 20240529 | 125900 | 1390811760 | 8590 | 8580 | 8590 | 8580 | 1086 |
| 407 | 20240529 | 125800 | 1381493860 | 8590 | 8600 | 8600 | 8590 | 1243 |
| 408 | 20240529 | 125700 | 1370804860 | 8610 | 8610 | 8610 | 8610 | 46 |
| 409 | 20240529 | 125600 | 1370408800 | 8610 | 8620 | 8620 | 8610 | 183 |
| 410 | 20240529 | 125500 | 1368833160 | 8600 | 8610 | 8610 | 8600 | 704 |
| 411 | 20240529 | 125400 | 1362776220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 412 | 20240529 | 125300 | 1362767600 | 8620 | 8620 | 8620 | 8620 | 1 |
| 413 | 20240529 | 125200 | 1362758980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 414 | 20240529 | 125100 | 1362758980 | 8610 | 8610 | 8610 | 8610 | 1 |
| 415 | 20240529 | 125000 | 1362750370 | 8620 | 8620 | 8620 | 8620 | 41 |
| 416 | 20240529 | 124900 | 1362396950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 417 | 20240529 | 124800 | 1362396950 | 8620 | 8620 | 8620 | 8620 | 42 |
| 418 | 20240529 | 124700 | 1362034910 | 8620 | 8610 | 8620 | 8610 | 13 |
| 419 | 20240529 | 124600 | 1361922970 | 8620 | 8620 | 8620 | 8620 | 8 |
| 420 | 20240529 | 124500 | 1361854010 | 8620 | 8620 | 8620 | 8620 | 41 |
| 421 | 20240529 | 124400 | 1361500590 | 8620 | 8620 | 8620 | 8620 | 52 |
| 422 | 20240529 | 124300 | 1361052350 | 8620 | 8630 | 8630 | 8620 | 992 |
| 423 | 20240529 | 124200 | 1352500350 | 8630 | 8630 | 8630 | 8630 | 206 |
| 424 | 20240529 | 124100 | 1350722570 | 8630 | 8630 | 8630 | 8630 | 100 |
| 425 | 20240529 | 124000 | 1349859570 | 8630 | 8630 | 8630 | 8630 | 101 |
| 426 | 20240529 | 123900 | 1348987940 | 8630 | 8630 | 8630 | 8630 | 203 |
| 427 | 20240529 | 123800 | 1347236050 | 8630 | 8630 | 8640 | 8630 | 539 |
| 428 | 20240529 | 123700 | 1342584430 | 8620 | 8620 | 8620 | 8620 | 84 |
| 429 | 20240529 | 123600 | 1341860350 | 8620 | 8620 | 8620 | 8620 | 481 |
| 430 | 20240529 | 123500 | 1337714130 | 8610 | 8600 | 8610 | 8600 | 97 |
| 431 | 20240529 | 123400 | 1336879000 | 8600 | 8600 | 8600 | 8600 | 13 |
| 432 | 20240529 | 123300 | 1336767200 | 8610 | 8600 | 8610 | 8600 | 111 |
| 433 | 20240529 | 123200 | 1335812590 | 8600 | 8610 | 8610 | 8600 | 127 |
| 434 | 20240529 | 123100 | 1334719890 | 8610 | 8610 | 8610 | 8600 | 250 |
| 435 | 20240529 | 123000 | 1332567890 | 8610 | 8610 | 8620 | 8610 | 515 |
| 436 | 20240529 | 122900 | 1328133330 | 8620 | 8620 | 8620 | 8620 | 0 |
| 437 | 20240529 | 122800 | 1328133330 | 8620 | 8620 | 8620 | 8620 | 172 |
| 438 | 20240529 | 122700 | 1326650690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 439 | 20240529 | 122600 | 1326650690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 440 | 20240529 | 122500 | 1326650690 | 8610 | 8610 | 8610 | 8610 | 4 |
| 441 | 20240529 | 122400 | 1326616250 | 8610 | 8620 | 8620 | 8610 | 133 |
| 442 | 20240529 | 122300 | 1325470320 | 8610 | 8610 | 8610 | 8610 | 134 |
| 443 | 20240529 | 122200 | 1324316580 | 8610 | 8610 | 8610 | 8610 | 30 |
| 444 | 20240529 | 122100 | 1324058280 | 8610 | 8610 | 8610 | 8610 | 20 |
| 445 | 20240529 | 122000 | 1323886080 | 8610 | 8620 | 8620 | 8610 | 78 |
| 446 | 20240529 | 121900 | 1323213740 | 8620 | 8600 | 8620 | 8600 | 83 |
| 447 | 20240529 | 121800 | 1322499900 | 8630 | 8590 | 8630 | 8580 | 3656 |
| 448 | 20240529 | 121700 | 1291014710 | 8590 | 8590 | 8590 | 8590 | 53 |
| 449 | 20240529 | 121600 | 1290559440 | 8590 | 8580 | 8590 | 8580 | 4 |
| 450 | 20240529 | 121500 | 1290525090 | 8590 | 8590 | 8590 | 8590 | 41 |
| 451 | 20240529 | 121400 | 1290172900 | 8590 | 8590 | 8590 | 8590 | 12 |
| 452 | 20240529 | 121300 | 1290069820 | 8590 | 8570 | 8590 | 8570 | 116 |
| 453 | 20240529 | 121200 | 1289073720 | 8550 | 8550 | 8550 | 8550 | 306 |
| 454 | 20240529 | 121100 | 1286457420 | 8570 | 8560 | 8570 | 8550 | 547 |
| 455 | 20240529 | 121000 | 1281775160 | 8560 | 8560 | 8560 | 8560 | 186 |
| 456 | 20240529 | 120900 | 1280183000 | 8570 | 8590 | 8590 | 8570 | 4710 |
| 457 | 20240529 | 120800 | 1239751800 | 8590 | 8600 | 8600 | 8590 | 415 |
| 458 | 20240529 | 120700 | 1236185180 | 8600 | 8600 | 8600 | 8600 | 1884 |
| 459 | 20240529 | 120600 | 1219982780 | 8600 | 8600 | 8600 | 8600 | 189 |
| 460 | 20240529 | 120500 | 1218357380 | 8600 | 8610 | 8610 | 8600 | 767 |
| 461 | 20240529 | 120400 | 1211760180 | 8600 | 8600 | 8600 | 8600 | 637 |
| 462 | 20240529 | 120300 | 1206281980 | 8600 | 8600 | 8600 | 8600 | 20 |
| 463 | 20240529 | 120200 | 1206109980 | 8600 | 8600 | 8600 | 8600 | 8 |
| 464 | 20240529 | 120100 | 1206041180 | 8610 | 8600 | 8610 | 8600 | 251 |
| 465 | 20240529 | 120000 | 1203882570 | 8610 | 8610 | 8610 | 8610 | 45 |
| 466 | 20240529 | 115900 | 1203495120 | 8610 | 8610 | 8610 | 8600 | 3 |
| 467 | 20240529 | 115800 | 1203469300 | 8600 | 8610 | 8610 | 8600 | 331 |
| 468 | 20240529 | 115700 | 1200622280 | 8610 | 8600 | 8610 | 8600 | 5 |
| 469 | 20240529 | 115600 | 1200579270 | 8610 | 8610 | 8610 | 8610 | 1 |
| 470 | 20240529 | 115500 | 1200570660 | 8610 | 8600 | 8610 | 8590 | 48 |
| 471 | 20240529 | 115400 | 1200157490 | 8590 | 8610 | 8610 | 8590 | 3172 |
| 472 | 20240529 | 115300 | 1172878280 | 8610 | 8620 | 8620 | 8600 | 1118 |
| 473 | 20240529 | 115200 | 1163253000 | 8620 | 8620 | 8620 | 8620 | 0 |
| 474 | 20240529 | 115100 | 1163253000 | 8620 | 8620 | 8620 | 8620 | 1 |
| 475 | 20240529 | 115000 | 1163244380 | 8610 | 8600 | 8610 | 8600 | 164 |
| 476 | 20240529 | 114900 | 1161832420 | 8610 | 8610 | 8610 | 8610 | 100 |
| 477 | 20240529 | 114800 | 1160971420 | 8600 | 8620 | 8620 | 8600 | 81 |
| 478 | 20240529 | 114700 | 1160273700 | 8620 | 8610 | 8620 | 8610 | 15 |
| 479 | 20240529 | 114600 | 1160144450 | 8600 | 8610 | 8610 | 8600 | 114 |
| 480 | 20240529 | 114500 | 1159163940 | 8620 | 8610 | 8620 | 8610 | 109 |
| 481 | 20240529 | 114400 | 1158225030 | 8610 | 8600 | 8610 | 8600 | 186 |
| 482 | 20240529 | 114300 | 1156624520 | 8600 | 8600 | 8600 | 8600 | 42 |
| 483 | 20240529 | 114200 | 1156263320 | 8600 | 8600 | 8600 | 8600 | 102 |
| 484 | 20240529 | 114100 | 1155386120 | 8610 | 8600 | 8610 | 8590 | 37 |
| 485 | 20240529 | 114000 | 1155068260 | 8590 | 8610 | 8610 | 8590 | 626 |
| 486 | 20240529 | 113900 | 1149684330 | 8620 | 8620 | 8620 | 8620 | 1 |
| 487 | 20240529 | 113800 | 1149675710 | 8600 | 8620 | 8620 | 8600 | 2891 |
| 488 | 20240529 | 113700 | 1124783040 | 8620 | 8620 | 8620 | 8620 | 50 |
| 489 | 20240529 | 113600 | 1124352040 | 8620 | 8610 | 8620 | 8610 | 332 |
| 490 | 20240529 | 113500 | 1121490400 | 8620 | 8620 | 8620 | 8610 | 159 |
| 491 | 20240529 | 113400 | 1120120960 | 8610 | 8610 | 8610 | 8610 | 2311 |
| 492 | 20240529 | 113300 | 1100223250 | 8620 | 8620 | 8620 | 8620 | 146 |
| 493 | 20240529 | 113200 | 1098964730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 494 | 20240529 | 113100 | 1098964730 | 8610 | 8630 | 8630 | 8610 | 630 |
| 495 | 20240529 | 113000 | 1093532150 | 8630 | 8620 | 8630 | 8620 | 74 |
| 496 | 20240529 | 112900 | 1092894260 | 8620 | 8620 | 8620 | 8620 | 1 |
| 497 | 20240529 | 112800 | 1092885640 | 8610 | 8610 | 8610 | 8610 | 35 |
| 498 | 20240529 | 112700 | 1092584290 | 8610 | 8610 | 8610 | 8600 | 52 |
| 499 | 20240529 | 112600 | 1092137070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 500 | 20240529 | 112500 | 1092137070 | 8600 | 8620 | 8620 | 8600 | 121 |
| 501 | 20240529 | 112400 | 1091096120 | 8620 | 8610 | 8620 | 8610 | 12 |
| 502 | 20240529 | 112300 | 1090992790 | 8620 | 8620 | 8620 | 8620 | 82 |
| 503 | 20240529 | 112200 | 1090285950 | 8630 | 8620 | 8630 | 8620 | 300 |
| 504 | 20240529 | 112100 | 1087699220 | 8630 | 8630 | 8630 | 8630 | 1 |
| 505 | 20240529 | 112000 | 1087690590 | 8610 | 8620 | 8630 | 8610 | 416 |
| 506 | 20240529 | 111900 | 1084107160 | 8620 | 8610 | 8620 | 8600 | 344 |
| 507 | 20240529 | 111800 | 1081143360 | 8610 | 8600 | 8610 | 8600 | 282 |
| 508 | 20240529 | 111700 | 1078718150 | 8600 | 8600 | 8600 | 8600 | 53 |
| 509 | 20240529 | 111600 | 1078262350 | 8600 | 8600 | 8600 | 8600 | 26 |
| 510 | 20240529 | 111500 | 1078038750 | 8580 | 8580 | 8580 | 8580 | 1142 |
| 511 | 20240529 | 111400 | 1068240390 | 8580 | 8610 | 8610 | 8580 | 5115 |
| 512 | 20240529 | 111300 | 1024247490 | 8610 | 8610 | 8610 | 8610 | 0 |
| 513 | 20240529 | 111200 | 1024247490 | 8610 | 8610 | 8610 | 8610 | 119 |
| 514 | 20240529 | 111100 | 1023222900 | 8610 | 8620 | 8620 | 8610 | 292 |
| 515 | 20240529 | 111000 | 1020708360 | 8620 | 8610 | 8620 | 8610 | 27 |
| 516 | 20240529 | 110900 | 1020475870 | 8620 | 8620 | 8620 | 8620 | 77 |
| 517 | 20240529 | 110800 | 1019812130 | 8620 | 8630 | 8630 | 8620 | 469 |
| 518 | 20240529 | 110700 | 1015768900 | 8630 | 8630 | 8630 | 8620 | 59 |
| 519 | 20240529 | 110600 | 1015259970 | 8640 | 8640 | 8640 | 8640 | 42 |
| 520 | 20240529 | 110500 | 1014897090 | 8620 | 8640 | 8640 | 8620 | 425 |
| 521 | 20240529 | 110400 | 1011233570 | 8620 | 8630 | 8630 | 8620 | 25 |
| 522 | 20240529 | 110300 | 1011017830 | 8620 | 8620 | 8620 | 8620 | 401 |
| 523 | 20240529 | 110200 | 1007561210 | 8610 | 8610 | 8610 | 8610 | 7 |
| 524 | 20240529 | 110100 | 1007500940 | 8610 | 8610 | 8610 | 8610 | 115 |
| 525 | 20240529 | 110000 | 1006510790 | 8610 | 8610 | 8610 | 8610 | 17 |
| 526 | 20240529 | 105900 | 1006364420 | 8630 | 8610 | 8630 | 8610 | 406 |
| 527 | 20240529 | 105800 | 1002868720 | 8610 | 8610 | 8610 | 8610 | 678 |
| 528 | 20240529 | 105700 | 997031140 | 8610 | 8620 | 8620 | 8610 | 564 |
| 529 | 20240529 | 105600 | 992174810 | 8620 | 8630 | 8630 | 8620 | 144 |
| 530 | 20240529 | 105500 | 990932710 | 8630 | 8620 | 8630 | 8620 | 2 |
| 531 | 20240529 | 105400 | 990915460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 532 | 20240529 | 105300 | 990915460 | 8610 | 8610 | 8610 | 8610 | 62 |
| 533 | 20240529 | 105200 | 990381640 | 8610 | 8610 | 8610 | 8610 | 30 |
| 534 | 20240529 | 105100 | 990123340 | 8620 | 8620 | 8620 | 8620 | 140 |
| 535 | 20240529 | 105000 | 988916540 | 8610 | 8610 | 8610 | 8610 | 8 |
| 536 | 20240529 | 104900 | 988847660 | 8610 | 8610 | 8610 | 8600 | 515 |
| 537 | 20240529 | 104800 | 984413980 | 8610 | 8610 | 8610 | 8610 | 1 |
| 538 | 20240529 | 104700 | 984405370 | 8610 | 8610 | 8610 | 8610 | 68 |
| 539 | 20240529 | 104600 | 983819890 | 8610 | 8610 | 8610 | 8610 | 301 |
| 540 | 20240529 | 104500 | 981228280 | 8620 | 8620 | 8620 | 8620 | 150 |
| 541 | 20240529 | 104400 | 979935280 | 8610 | 8610 | 8610 | 8610 | 58 |
| 542 | 20240529 | 104300 | 979435900 | 8620 | 8630 | 8630 | 8620 | 414 |
| 543 | 20240529 | 104200 | 975866020 | 8630 | 8620 | 8630 | 8620 | 583 |
| 544 | 20240529 | 104100 | 970836020 | 8620 | 8610 | 8620 | 8610 | 454 |
| 545 | 20240529 | 104000 | 966925080 | 8610 | 8610 | 8610 | 8610 | 71 |
| 546 | 20240529 | 103900 | 966313770 | 8610 | 8610 | 8620 | 8600 | 224 |
| 547 | 20240529 | 103800 | 964385440 | 8610 | 8610 | 8610 | 8610 | 570 |
| 548 | 20240529 | 103700 | 959477740 | 8610 | 8620 | 8620 | 8610 | 71 |
| 549 | 20240529 | 103600 | 958866420 | 8620 | 8640 | 8640 | 8620 | 1334 |
| 550 | 20240529 | 103500 | 947365700 | 8640 | 8670 | 8670 | 8630 | 1001 |
| 551 | 20240529 | 103400 | 938696310 | 8660 | 8640 | 8660 | 8620 | 7153 |
| 552 | 20240529 | 103300 | 876786740 | 8640 | 8600 | 8640 | 8600 | 513 |
| 553 | 20240529 | 103200 | 872366860 | 8630 | 8610 | 8630 | 8600 | 2127 |
| 554 | 20240529 | 103100 | 854025870 | 8610 | 8610 | 8610 | 8610 | 171 |
| 555 | 20240529 | 103000 | 852553560 | 8610 | 8590 | 8610 | 8590 | 38 |
| 556 | 20240529 | 102900 | 852226460 | 8610 | 8610 | 8610 | 8610 | 408 |
| 557 | 20240529 | 102800 | 848713580 | 8610 | 8610 | 8610 | 8610 | 42 |
| 558 | 20240529 | 102700 | 848351960 | 8580 | 8590 | 8600 | 8580 | 1276 |
| 559 | 20240529 | 102600 | 837383640 | 8590 | 8580 | 8590 | 8580 | 309 |
| 560 | 20240529 | 102500 | 834729790 | 8590 | 8590 | 8590 | 8590 | 277 |
| 561 | 20240529 | 102400 | 832350360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 562 | 20240529 | 102300 | 832350360 | 8580 | 8580 | 8580 | 8580 | 2 |
| 563 | 20240529 | 102200 | 832333200 | 8580 | 8600 | 8600 | 8580 | 1014 |
| 564 | 20240529 | 102100 | 823616800 | 8600 | 8590 | 8600 | 8590 | 527 |
| 565 | 20240529 | 102000 | 819088840 | 8590 | 8590 | 8590 | 8590 | 209 |
| 566 | 20240529 | 101900 | 817293530 | 8600 | 8610 | 8610 | 8600 | 474 |
| 567 | 20240529 | 101800 | 813216300 | 8610 | 8610 | 8610 | 8610 | 708 |
| 568 | 20240529 | 101700 | 807120420 | 8610 | 8600 | 8610 | 8600 | 55 |
| 569 | 20240529 | 101600 | 806646950 | 8600 | 8610 | 8610 | 8600 | 371 |
| 570 | 20240529 | 101500 | 803453650 | 8620 | 8610 | 8620 | 8610 | 226 |
| 571 | 20240529 | 101400 | 801506610 | 8610 | 8590 | 8610 | 8590 | 621 |
| 572 | 20240529 | 101300 | 796162190 | 8590 | 8600 | 8600 | 8580 | 259 |
| 573 | 20240529 | 101200 | 793935360 | 8570 | 8600 | 8600 | 8570 | 807 |
| 574 | 20240529 | 101100 | 787003260 | 8600 | 8570 | 8600 | 8570 | 142 |
| 575 | 20240529 | 101000 | 785785060 | 8550 | 8570 | 8600 | 8550 | 1071 |
| 576 | 20240529 | 100900 | 776593060 | 8550 | 8550 | 8550 | 8550 | 142 |
| 577 | 20240529 | 100800 | 775378960 | 8550 | 8560 | 8560 | 8550 | 311 |
| 578 | 20240529 | 100700 | 772717560 | 8570 | 8560 | 8570 | 8560 | 874 |
| 579 | 20240529 | 100600 | 765234030 | 8540 | 8540 | 8540 | 8540 | 0 |
| 580 | 20240529 | 100500 | 765234030 | 8540 | 8530 | 8540 | 8530 | 400 |
| 581 | 20240529 | 100400 | 761820530 | 8530 | 8530 | 8560 | 8530 | 124 |
| 582 | 20240529 | 100300 | 760762120 | 8530 | 8530 | 8530 | 8530 | 286 |
| 583 | 20240529 | 100200 | 758322540 | 8560 | 8560 | 8560 | 8560 | 83 |
| 584 | 20240529 | 100100 | 757612060 | 8560 | 8560 | 8560 | 8560 | 26 |
| 585 | 20240529 | 100000 | 757389500 | 8560 | 8560 | 8560 | 8550 | 1453 |
| 586 | 20240529 | 095900 | 744963820 | 8560 | 8570 | 8570 | 8560 | 383 |
| 587 | 20240529 | 095800 | 741684390 | 8570 | 8570 | 8570 | 8570 | 4 |
| 588 | 20240529 | 095700 | 741650110 | 8560 | 8560 | 8570 | 8560 | 367 |
| 589 | 20240529 | 095600 | 738508520 | 8560 | 8570 | 8570 | 8560 | 142 |
| 590 | 20240529 | 095500 | 737292000 | 8520 | 8540 | 8560 | 8520 | 1842 |
| 591 | 20240529 | 095400 | 721545940 | 8510 | 8510 | 8510 | 8510 | 0 |
| 592 | 20240529 | 095300 | 721545940 | 8510 | 8510 | 8510 | 8510 | 739 |
| 593 | 20240529 | 095200 | 715257050 | 8520 | 8520 | 8520 | 8520 | 1025 |
| 594 | 20240529 | 095100 | 706524050 | 8540 | 8510 | 8540 | 8510 | 1020 |
| 595 | 20240529 | 095000 | 697813550 | 8500 | 8480 | 8500 | 8480 | 1984 |
| 596 | 20240529 | 094900 | 680965350 | 8480 | 8500 | 8500 | 8480 | 712 |
| 597 | 20240529 | 094800 | 674920670 | 8480 | 8490 | 8500 | 8480 | 2007 |
| 598 | 20240529 | 094700 | 657880910 | 8490 | 8480 | 8500 | 8480 | 1342 |
| 599 | 20240529 | 094600 | 646494590 | 8480 | 8500 | 8500 | 8480 | 3430 |
| 600 | 20240529 | 094500 | 617378430 | 8500 | 8520 | 8520 | 8500 | 6068 |
| 601 | 20240529 | 094400 | 565752510 | 8520 | 8540 | 8540 | 8520 | 2561 |
| 602 | 20240529 | 094300 | 543905630 | 8540 | 8560 | 8570 | 8540 | 2037 |
| 603 | 20240529 | 094200 | 526476330 | 8570 | 8570 | 8580 | 8570 | 233 |
| 604 | 20240529 | 094100 | 524479420 | 8570 | 8580 | 8580 | 8570 | 2309 |
| 605 | 20240529 | 094000 | 504676800 | 8590 | 8600 | 8600 | 8590 | 229 |
| 606 | 20240529 | 093900 | 502709650 | 8600 | 8610 | 8610 | 8600 | 880 |
| 607 | 20240529 | 093800 | 495140040 | 8610 | 8610 | 8610 | 8610 | 429 |
| 608 | 20240529 | 093700 | 491446350 | 8610 | 8620 | 8620 | 8610 | 455 |
| 609 | 20240529 | 093600 | 487528690 | 8630 | 8620 | 8630 | 8620 | 1042 |
| 610 | 20240529 | 093500 | 478537230 | 8610 | 8610 | 8610 | 8610 | 111 |
| 611 | 20240529 | 093400 | 477581520 | 8610 | 8620 | 8620 | 8610 | 311 |
| 612 | 20240529 | 093300 | 474902700 | 8630 | 8600 | 8630 | 8600 | 1843 |
| 613 | 20240529 | 093200 | 459017500 | 8600 | 8610 | 8620 | 8600 | 642 |
| 614 | 20240529 | 093100 | 453490700 | 8610 | 8610 | 8610 | 8600 | 2087 |
| 615 | 20240529 | 093000 | 435541060 | 8610 | 8610 | 8610 | 8600 | 96 |
| 616 | 20240529 | 092900 | 434714590 | 8610 | 8600 | 8610 | 8600 | 12 |
| 617 | 20240529 | 092800 | 434611380 | 8600 | 8620 | 8620 | 8600 | 325 |
| 618 | 20240529 | 092700 | 431814270 | 8620 | 8620 | 8630 | 8620 | 938 |
| 619 | 20240529 | 092600 | 423725450 | 8630 | 8620 | 8630 | 8620 | 1144 |
| 620 | 20240529 | 092500 | 413857520 | 8600 | 8550 | 8600 | 8550 | 5396 |
| 621 | 20240529 | 092400 | 367524640 | 8550 | 8550 | 8570 | 8550 | 1106 |
| 622 | 20240529 | 092300 | 358062340 | 8550 | 8560 | 8580 | 8550 | 1266 |
| 623 | 20240529 | 092200 | 347230430 | 8570 | 8570 | 8570 | 8560 | 423 |
| 624 | 20240529 | 092100 | 343608830 | 8570 | 8590 | 8590 | 8570 | 642 |
| 625 | 20240529 | 092000 | 338105780 | 8590 | 8590 | 8590 | 8580 | 925 |
| 626 | 20240529 | 091900 | 330168340 | 8590 | 8590 | 8600 | 8590 | 923 |
| 627 | 20240529 | 091800 | 322238760 | 8600 | 8620 | 8620 | 8600 | 1230 |
| 628 | 20240529 | 091700 | 311646100 | 8630 | 8630 | 8630 | 8620 | 581 |
| 629 | 20240529 | 091600 | 306632580 | 8630 | 8610 | 8630 | 8610 | 855 |
| 630 | 20240529 | 091500 | 299261560 | 8600 | 8600 | 8620 | 8600 | 1406 |
| 631 | 20240529 | 091400 | 287154460 | 8590 | 8600 | 8600 | 8590 | 1435 |
| 632 | 20240529 | 091300 | 274824610 | 8600 | 8600 | 8610 | 8600 | 520 |
| 633 | 20240529 | 091200 | 270352510 | 8600 | 8610 | 8610 | 8600 | 1704 |
| 634 | 20240529 | 091100 | 255684610 | 8610 | 8610 | 8620 | 8610 | 310 |
| 635 | 20240529 | 091000 | 253015290 | 8610 | 8590 | 8620 | 8590 | 741 |
| 636 | 20240529 | 090900 | 246642030 | 8620 | 8590 | 8620 | 8590 | 1095 |
| 637 | 20240529 | 090800 | 237235740 | 8620 | 8580 | 8620 | 8580 | 1596 |
| 638 | 20240529 | 090700 | 223514000 | 8580 | 8670 | 8670 | 8520 | 4981 |
| 639 | 20240529 | 090600 | 180683220 | 8670 | 8650 | 8690 | 8650 | 4034 |
| 640 | 20240529 | 090500 | 145743400 | 8650 | 8550 | 8650 | 8550 | 2675 |
| 641 | 20240529 | 090400 | 122689300 | 8520 | 8520 | 8550 | 8510 | 632 |
| 642 | 20240529 | 090300 | 117309640 | 8520 | 8550 | 8560 | 8520 | 1446 |
| 643 | 20240529 | 090200 | 104940220 | 8560 | 8560 | 8560 | 8510 | 2339 |
| 644 | 20240529 | 090100 | 84999450 | 8560 | 8560 | 8560 | 8520 | 17 |
| 645 | 20240529 | 090000 | 84854210 | 8510 | 8560 | 8580 | 8510 | 9719 |