Files
KissMeData/065150/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040314514514514500000.00Y30
32025040214514514514500000.00Y00
42025040114514514514500000.00Y00
52025033114514514514500000.00Y00
62025032814514514514500000.00N00
72025032714514514514500000.00N00
82025032614514514514500000.00N00
92025032514514514514500000.00N00
102025032414514514514500000.00N00
112025032114514514514500000.00N00
122025032014514514514500000.00N00
132025031914514514514500000.00N00
142025031814514514514500000.00N00
152025031714514514514500000.00N00
162025031414514514514500000.00N00
172025031314514514514500000.00N00
182025031214514514514500000.00N00
192025031114514514514500000.00N00
202025031014514514514500000.00N00
212025030714514514514500000.00N00
222025030614514514514500000.00N00
232025030514514514514500000.00N00
242025030414514514514500000.00N00
252025022814514514514500000.00N00
262025022714514514514500000.00N00
272025022614514514514500000.00N00
282025022514514514514500000.00N00
292025022414514514514500000.00N00
302025022114514514514500000.00N00
312025022014514514514500000.00N00
322025021914514514514500000.00N00
332025021814514514514500000.00N00
342025021714514514514500000.00N00
352025021414514514514500000.00N00
362025021314514514514500000.00N00
372025021214514514514500000.00N00
382025021114514514514500000.00N00
392025021014514514514500000.00N00
402025020714514514514500000.00N00
412025020614514514514500000.00N00
422025020514514514514500000.00N00
432025020414514514514500000.00N00
442025020314514514514500000.00N00
452025013114514514514500000.00N00
462025012414514514514500000.00N00
472025012314514514514500000.00N00
482025012214514514514500000.00N00
492025012114514514514500000.00N00
502025012014514514514500000.00N00
512025011714514514514500000.00N00
522025011614514514514500000.00N00
532025011514514514514500000.00N00
542025011414514514514500000.00N00
552025011314514514514500000.00N00
562025011014514514514500000.00N00
572025010914514514514500000.00N00
582025010814514514514500000.00N00
592025010714514514514500000.00N00
602025010614514514514500000.00N00
612025010314514514514500000.00N00
622025010214514514514500000.00N00
632024123014514514514500000.00N00
642024122714514514514500020.00N00
652024122614514514514500000.00N00
662024122414514514514500000.00N00
672024122314514514514500000.00N00
682024122014514514514500000.00N00
692024121914514514514500000.00N00
702024121814514514514500000.00N00
712024121714514514514500000.00N00
722024121614514514514500000.00N00
732024121314514514514500000.00N00
742024121214514514514500000.00N00
752024121114514514514500000.00N00
762024121014514514514500000.00N00
772024120914514514514500000.00N00
782024120614514514514500000.00N00
792024120514514514514500000.00N00
802024120414514514514500000.00N00
812024120314514514514500000.00N00
822024120214514514514500000.00N00
832024112914514514514500000.00N00
842024112814514514514500000.00N00
852024112714514514514500000.00N00
862024112614514514514500000.00N00
872024112514514514514500000.00N00
882024112214514514514500000.00N00
892024112114514514514500000.00N00
902024112014514514514500000.00N00
912024111914514514514500000.00N00
922024111814514514514500000.00N00
932024111514514514514500000.00N00
942024111414514514514500000.00N00
952024111314514514514500000.00N00
962024111214514514514500000.00N00
972024111114514514514500000.00N00
982024110814514514514500000.00N00
992024110714514514514500000.00N00
1002024110614514514514500000.00N00
1012024110514514514514500000.00N00
1022024110414514514514500000.00N00
1032024110114514514514500000.00N00
1042024103114514514514500000.00N00
1052024103014514514514500000.00N00
1062024102914514514514500000.00N00
1072024102814514514514500000.00N00
1082024102514514514514500000.00N00
1092024102414514514514500000.00N00
1102024102314514514514500000.00N00
1112024102214514514514500000.00N00
1122024102114514514514500000.00N00
1132024101814514514514500000.00N00
1142024101714514514514500000.00N00
1152024101614514514514500000.00N00
1162024101514514514514500000.00N00
1172024101414514514514500000.00N00
1182024101114514514514500000.00N00
1192024101014514514514500000.00N00
1202024100814514514514500000.00N00
1212024100714514514514500000.00N00
1222024100414514514514500000.00N00
1232024100214514514514500000.00N00
1242024093014514514514500000.00N00
1252024092714514514514500000.00N00
1262024092614514514514500000.00N00
1272024092514514514514500000.00N00
1282024092414514514514500000.00N00
1292024092314514514514500000.00N00
1302024092014514514514500000.00N00
1312024091914514514514500000.00N00
1322024091314514514514500000.00N00
1332024091214514514514500000.00N00
1342024091114514514514500000.00N00
1352024091014514514514500000.00N00
1362024090914514514514500000.00N00
1372024090614514514514500000.00N00
1382024090514514514514500000.00N00
1392024090414514514514500000.00N00
1402024090314514514514500000.00N00
1412024090214514514514500000.00N00
1422024083014514514514500000.00N00
1432024082914514514514500000.00N00
1442024082814514514514500000.00N00
1452024082714514514514500000.00N00
1462024082614514514514500000.00N00
1472024082314514514514500000.00N00
1482024082214514514514500000.00N00
1492024082114514514514500000.00N00
1502024082014514514514500000.00N00
1512024081914514514514500000.00N00
1522024081614514514514500000.00N00
1532024081414514514514500000.00N00
1542024081314514514514500000.00N00
1552024081214514514514500000.00N00
1562024080914514514514500000.00N00
1572024080814514514514500000.00N00
1582024080714514514514500000.00N00
1592024080614514514514500000.00N00
1602024080514514514514500000.00N00
1612024080214514514514500000.00N00
1622024080114514514514500000.00N00
1632024073114514514514500000.00N00
1642024073014514514514500000.00N00
1652024072914514514514500000.00N00
1662024072614514514514500000.00N00
1672024072514514514514500000.00N00
1682024072414514514514500000.00N00
1692024072314514514514500000.00N00
1702024072214514514514500000.00N00
1712024071914514514514500000.00N00
1722024071814514514514500000.00N00
1732024071714514514514500000.00N00
1742024071614514514514500000.00N00
1752024071514514514514500000.00N00
1762024071214514514514500000.00N00
1772024071114514514514500000.00N00
1782024071014514514514500000.00N00
1792024070914514514514500000.00N00
1802024070814514514514500000.00N00
1812024070514514514514500000.00N00
1822024070414514514514500000.00N00
1832024070314514514514500000.00N00
1842024070214514514514500000.00N00
1852024070114514514514500000.00N00
1862024062814514514514500000.00N00
1872024062714514514514500000.00N00
1882024062614514514514500000.00N00
1892024062514514514514500000.00N00
1902024062414514514514500000.00N00
1912024062114514514514500000.00N00
1922024062014514514514500000.00N00
1932024061914514514514500000.00N00
1942024061814514514514500000.00N00
1952024061714514514514500000.00N00
1962024061414514514514500000.00N00
1972024061314514514514500000.00N00
1982024061214514514514500000.00N00
1992024061114514514514500000.00N00
2002024061014514514514500000.00N00
2012024060714514514514500000.00N00
2022024060514514514514500000.00N00
2032024060414514514514500000.00N00
2042024060314514514514500000.00N00
2052024053114514514514500000.00N00
2062024053014514514514500000.00N00
2072024052914514514514500000.00N00
2082024052814514514514500000.00N00
2092024052714514514514500000.00N00
2102024052414514514514500000.00N00
2112024052314514514514500000.00N00
2122024052214514514514500000.00N00
2132024052114514514514500000.00N00
2142024052014514514514500000.00N00
2152024051714514514514500000.00N00
2162024051614514514514500000.00N00
2172024051414514514514500000.00N00
2182024051314514514514500000.00N00
2192024051014514514514500000.00N00
2202024050914514514514500000.00N00
2212024050814514514514500000.00N00
2222024050714514514514500000.00N00
2232024050314514514514500000.00N00
2242024050214514514514500000.00N00
2252024043014514514514500000.00N00
2262024042914514514514500000.00N00
2272024042614514514514500000.00N00
2282024042514514514514500000.00N00
2292024042414514514514500000.00N00
2302024042314514514514500000.00N00
2312024042214514514514500000.00N00
2322024041914514514514500000.00N00
2332024041814514514514500000.00N00
2342024041714514514514500000.00N00
2352024041614514514514500000.00N00
2362024041514514514514500000.00N00
2372024041214514514514500000.00N00
2382024041114514514514500000.00N00
2392024040914514514514500000.00N00
2402024040814514514514500000.00N00
24120240405145170174145748204117593151000.00N5-24
2422024040416916917616921248836495609000.00N5-1
2432024040317017818017019761634711191000.00N5-8
2442024040217817917917520475236205261000.00N23
2452024040117517317917337060064714293000.00N22
24620240329173178190172687690123240406000.00N5-2
247202403281751741931611257084210559347000.00N21
248202403271741961971691353362247606450000.00N5-26
2492024032620020620919337193374413104000.00N5-6
2502024032520620521120017802936355969000.00N25
2512024032220120521420127546156975228000.00N5-3
2522024032120420420719934277669220810000.00N30
2532024032020420420919845175190878150000.00N21
254202403192032232332021302270279257938000.00N5-18
2552024031822120626720677596331873454255000.00N215
256202403152062012332001056446227067740000.00N26
2572024031420019420019420944341154126000.00N25
2582024031319519719819413499426471905000.00N5-3
2592024031219820020219425736450840470000.00N5-4
2602024031120220520519921598943366788000.00N5-3
2612024030820520620820112953526473229000.00N5-3
262202403072082102142087805816411690000.00N5-6
2632024030621421521621012108025689419000.00N5-1
2642024030521521321521013476828704273000.00N22
2652024030421321121921016107134453742000.00N23
2662024022921021421420714857231221971000.00N5-1
2672024022821121421520710615522601718000.00N5-3
2682024022721421221520911159423654576000.00N22
2692024022621221221521010285121828163000.00N22
2702024022321020921720711308723642363000.00N21
2712024022220920821120413789328534277000.00N21
2722024022120821421420529656661841217000.00N5-6
2732024022021422022121416841036591236000.00N30
2742024021921420721620615520232694852000.00N28
2752024021620621621720528008858163018000.00N5-9
2762024021521521922520514486730954272000.00N5-2
277202402142172162192136253513464598000.00N21
278202402132162162222157880317118188000.00N21
2792024020821521421720510746422784832000.00N21
2802024020721421621820814989731816473000.00N5-1
2812024020621521522221321137345626632000.00N30
28220240205215199215199617887128998205000.00N217
2832024020219819520119414790629006233000.00N24
28420240201194204204189522490102944461000.00N5-10
2852024013120420320519448338196376588000.00N5-1
286202401302052272271941855228381472970000.00N5-22
2872024012922723223322126630160776774000.00N5-5
2882024012623224024022915532536409602000.00N5-8
289202401252402452462354194010134595000.00N5-3
2902024012424324124823911197927119824000.00N22
2912024012324124025022426886764087579000.00N21
292202401222402773002401764552470883134000.00N5-6
293202401192462452482418041319685713000.00N25
2942024011824124324724111346527685800000.00N5-4
2952024011724525025021533983779000823000.00N5-5
296202401162502522532489528523811270000.00N5-5
2972024011525526326325019481449424125000.00N5-8
2982024011226326226525714827938665361000.00N21
299202401112622652652508051420914050000.00N5-3
300202401102652672692616547617364908000.00N5-4
3012024010926926727425930923882381701000.00N23
3022024010826626526926115214540183851000.00N21
3032024010526527227326526060369501824000.00N5-7
3042024010427227027426710486628413781000.00N30
305202401032722732762698928324235011000.00N5-1
3062024010227328128127017350747373901000.00N22
3072023122827126528726534344093587476000.00N28
3082023122726327227226315593841553529020.00N5-11
309202312262742732782714812013212700000.00N21
3102023122227328428426913743437787749000.00N5-2
311202312212752802872747822521892524000.00N5-5
3122023122028027728127612406634533754000.00N23
313202312192772762802757683921314906000.00N21
3142023121827628228326513153936363774000.00N5-7
315202312152832762882768043422667656000.00N21
316202312142822842882797887722316757000.00N5-2
3172023121328428728828016876548099570000.00N5-3
3182023121228728228827918703853096625000.00N29
3192023121127827328226917429047805987000.00N29
3202023120826927027026510071627121672000.00N5-1
3212023120727027227226111928331948473000.00N5-1
3222023120627127227326015719442319204000.00N5-1
3232023120527227527725916522144731306000.00N30
3242023120427227427826021931759947926000.00N5-2
325202312012742802802718342423015681000.00N5-4
3262023113027827528026913594337277853000.00N23
3272023112927528228427215612243496178000.00N5-7
3282023112828226828226813285636591796000.00N214
329202311272682712752678594923278193000.00N5-3
3302023112427127427726511064930078418000.00N5-3
3312023112327427427927314858440830991000.00N30
3322023112227426528026521476257799512000.00N29
3332023112126527828526025917170048725000.00N5-10
3342023112027528928927525051969962284000.00N5-7
33520231117282272293271443764124033396000.00N211
33620231116271252278250606812162688655000.00N222
3372023111524925025224715930739585164000.00N26
3382023111424323124323024117456155638000.00N210
3392023111323323523723020446247383893000.00N5-4
3402023111023724124423122524353024052000.00N5-8
341202311092452492492417212617542324000.00N5-4
342202311082492482512418857321671744000.00N22
3432023110724725425524416186240274913000.00N5-5
3442023110625224825524417404743180910000.00N27
3452023110324524424824212619130866864000.00N23
3462023110224224025023831131375726820000.00N30
347202311012422442462407422818046902000.00N5-3
348202310312452472472415980814571640000.00N5-2
349202310302472452502426745216469983000.00N22
3502023102724525325624313054132294467000.00N5-10
3512023102625524626024613052833078382000.00N5-6
352202310252612592612548317621333304000.00N28
3532023102425324725324210000324750870000.00N26
354202310232472512542459241123063580000.00N5-8
3552023102025525625624911998130142477000.00N5-1
3562023101925625826025218732647663832000.00N5-4
3572023101826027527525420427153800807000.00N5-11
358202310172712662722606337916935320000.00N23
3592023101626826926926120930954930799000.00N5-1
360202310132692712742679564125639555000.00N30
3612023101226927127126012607933517902000.00N24
3622023101126526226725614624038545958000.00N23
3632023101026227328823230689080076741000.00N5-1
3642023100626326326926213261135109733000.00N30
3652023100526327527526118899750589030000.00N5-12
3662023100427527928327018394650759088000.00N5-4
3672023092727928228927918613452503597000.00N5-6
3682023092628528629527925036671805188000.00N5-1
3692023092528629329528133935997496221000.00N5-8
37020230922294289298275852706243717584000.00N25
371202309212892843042821017138299033742000.00N28
3722023092028127828527521461059989781000.00N21
37320230919280283285274545772153563147000.00N24
3742023091827627228126836150198904142000.00N26
37520230915270266277264395219106473562000.00N27
37620230914263263265256475051123597543000.00N5-2
3772023091326526827226132610186466514000.00N5-4
37820230912269271276264414267111483014000.00N21
37920230911268278282268500118135921873000.00N5-6
38020230908274279288272724046200295665000.00N5-5
38120230907279288289273641464179625680000.00N5-9
382202309062882962962761408738400670868000.00N5-9
383202309052972902972801127783323160550000.00N24
38420230904293307307293657223195315463000.00N5-11
385202309013043273283041415590437836237000.00N5-23
3862023083132733935032432083631074228536000.00N24
3872023083032334434532046994211539363222000.00N5-26
388202308293494304813333787807616019675452000.00N5-21
389202308283703453703332072161746379666000.00N185
390202308252852773142761612685476323938000.00N210
3912023082427527727927115177141813517000.00N5-2
3922023082327728328627419556854411945000.00N5-6
3932023082228328429327715974445181475000.00N5-1
3942023082128427828727812345434857543000.00N26
39520230818278266285263675238185460359000.00N28
39620230817270270274256436007115319759000.00N30
397202308162702863002701250291356249415000.00N5-48
3982023081431832232831712982039889629000.00N5-4
3992023081132231432830921708169770838000.00N27
4002023081031530931730819784861745083000.00N24
401202308093113073143067178422155556000.00N21
4022023080831031032431012716639800292000.00N5-5
4032023080731530931830914305944763240000.00N211
40420230804304300315300358479109474180000.00N24
40520230803300309311299463008140243752000.00N5-12
4062023080231231732330716691652277779000.00N5-3
4072023080131531231731112991240782840000.00N30
4082023073131530731730615918849798404000.00N210
4092023072830529530529517423552172435000.00N210
4102023072729529130028622949867489430000.00N23
41120230726292304306285590970172229513000.00N5-16
4122023072530830730929731806396381794000.00N5-2
4132023072431031832031030726695858741000.00N5-10
4142023072132032032031124395477033810000.00N24
4152023072031631932131213353442220600000.00N5-5
4162023071932132332331521308967780155000.00N30
41720230718321332332320446854144569598000.00N5-9
41820230717330336336321528028172303967000.00N5-5
41920230714335336336326389374128530239000.00N5-2
42020230713337337339332406447136010444000.00N21
4212023071233633934133324070680686725000.00N30
42220230711336343343333405278136235207000.00N5-3
42320230710339334346334295445100058148000.00N22
42420230707337332348331417801141811148000.00N30
42520230706337345345332407112137069411000.00N5-8
42620230705345351352342506286174702365000.00N5-6
42720230704351350358348417109146456296000.00N21
428202307033503693703501004160360325420000.00N5-17
429202306303673833923601982175736082303000.00N5-19
43020230629386359441345203372808319550548000.00N246
4312023062834033834333525753686905923000.00N23
4322023062733734334633528076195263243000.00N5-8
43320230626345341350336454596155802472000.00N210
4342023062333533638733329101891045705959000.00N5-1
435202306223363313613311004561342485223000.00N25
43620230621331343343329332632111066239000.00N5-13
4372023062034435435633922820679291030000.00N5-10
43820230619354363364350280575100058302000.00N5-10
4392023061636436136836110290837565537000.00N5-1
4402023061536536136535621417277190622000.00N30
44120230614365379379360328433120210737000.00N5-8
44220230613373373383369454762169438575000.00N24
4432023061236937437536523181885561291000.00N5-5
4442023060937437837937310164938161464000.00N5-4
4452023060837837938037310031937665499000.00N5-1
4462023060737937038337023229787610518000.00N30
44720230605379374409369546894211143274000.00N24
4482023060237537837837112257645807013000.00N21
4492023060137438038536418560469642941000.00N5-3
45020230531377386389363266321100972923000.00N5-9
45120230530386393396384293129114042108000.00N5-10
4522023052639640040339616320565003483000.00N5-4
4532023052540041141139318297173493199000.00N5-6
45420230524406404407393415856166074373000.00N22
45520230523404395412394340104136772025000.00N210
456202305223943884173701023289406973545000.00N216
4572023051937837937937025722995870288000.00N24
4582023051837437437837120735677467103000.00N22
4592023051737236437936426210197270256000.00N28
46020230516364392393360687361256978647000.00N5-29
46120230515393405406391308568122473293000.00N5-10
46220230512403413413399336139135413326000.00N23
46320230511400405418400329463133262100000.00N5-5
4642023051040540641140122675592302654000.00N5-1
46520230509406418422401476819195228981000.00N5-12
46620230508418408418407328505135824240000.00N211
46720230504407417417405430841176034811000.00N5-10
46820230503417421430408636789265662143000.00N5-5
469202305024224164474111536383662103454000.00N28
470202304284144184233951451022588553542000.00N5-11
471202304274254184343941215876506527397000.00N21
472202304264244424574191710431746483238000.00N5-18
473202304254424714714401893340848349133000.00N5-31
474202304244734864924561959171920636805000.00N5-27
475202304215004955104791959022967206077000.00N5-10
4762023042051052652649334343231745628196000.00N5-17
47720230419527548578514141871907725314463000.00N5-13
478202304185405936205401886783011102424241000.00N5-65
479202304176056337105349142857657926978521000.00N5-6
48020230414611611611558144506418689533390000.00N1141
4812023041347036247035954390452379510082000.00N1108
4822023041236236336335226886295901662000.00N21
48320230411361352368351297983106983810000.00N29
4842023041035236136135118475365500355000.00N5-8
48520230407360360363353341275122264222000.00N25
48620230406355367373352487192176069516000.00N5-12
48720230405367364371356345536126436913000.00N23
48820230404364359365357497811179889086000.00N25
48920230403359355370350415358149691290000.00N212
49020230331347360360345442630154537315000.00N5-6
4912023033035335435835025746890825111000.00N5-2
49220230329355360363348729308256714602000.00N5-2
493202303283573773803531494248539081155000.00N5-33
4942023032739041744639089583223699343314000.00N24
4952023032438631138631142594991613720555000.00N189
4962023032329731731929722087067605181000.00N5-15
497202303223123153203065986418826364000.00N5-2
4982023032131431231830918387257461439000.00N5-3
499202303203173133193099484329618417000.00N21
5002023031731630731730323760773223855000.00N210
501202303163063143143037433522839944000.00N5-8
502202303153143223253147859624945220000.00N5-8
503202303143223253283139756531148985000.00N5-3
50420230313325323327304581788182555344000.00N5-3
50520230310328334340320384779125351402000.00N5-12
5062023030934034434833610430335540459000.00N5-3
5072023030834335735933021923776582572000.00N5-14
5082023030735736536535719930372010221000.00N5-9
5092023030636637938536319679072452264000.00N5-13
510202303033793733803728246630929595000.00N26
5112023030237338338337313476550620290000.00N5-8
512202302283813773833776601125095015000.00N21
513202302273803873903808238731582194000.00N5-7
5142023022438738640038616258363452799000.00N21
5152023022338639640138612005647150198000.00N5-12
516202302223984044043966091924259097000.00N5-5
5172023022140340540739820139181302072000.00N22
518202302204013994043976450225777101000.00N23
519202302173983994033979628438469397000.00N5-1
520202302163993964053966746627030422000.00N30
521202302153994074093986221525008693000.00N5-8
5222023021440740641440511046644948724000.00N21
52320230213406404425401273051111054827000.00N21
5242023021040542342340215170261856525000.00N5-9
525202302094144214214118533235400416000.00N5-7
5262023020842142142141410240542732035000.00N23
527202302074184224234184763420001547000.00N5-4
528202302064224154264149389439209176000.00N25
529202302034174174194145019920901090000.00N30
530202302024174184194154839020171703000.00N5-1
5312023020141840742140713866057551149000.00N211
53220230131407427427404709262292331700000.00N5-21
533202301304284274294226074525811242000.00N21
5342023012742743443442420663688131532000.00N5-2
5352023012642942842942111097047066702000.00N22
536202301254274314324258013934256284000.00N5-4
5372023012043142743642613742859065321000.00N25
5382023011942643243342312911155153179000.00N5-6
539202301184324244324248609636925895000.00N24
5402023011742842743142310500344753387000.00N21
541202301164274244314228617636705489000.00N24
54220230113423421429420273497116817890000.00N21
5432023011242242242841810023042222405000.00N30
544202301114224194254139393439258698000.00N24
545202301104184254254156607027583191000.00N5-7
546202301094254114254116386926482220000.00N218
547202301064074224224077308230305250000.00N5-15
548202301054224224244153764815744603000.00N30
549202301044224194234166913828948451000.00N30
550202301034224234304148126334110958000.00N5-1
5512023010242342542940117479373816450000.00N5-2
552202212294254264344203620015349946000.00N5-1
5532022122842642442941713092255688489020.00N23
554202212274234204254116641127821863000.00N23
555202212264204154254126876028824134000.00N30
556202212234204274294178022733690972000.00N5-7
557202212224274204304206639728209219000.00N27
558202212214204154374146100625580554000.00N26
5592022122041443043240815505764988610000.00N5-16
560202212194304294314215387322989130000.00N21
5612022121642943143242213213356357014000.00N5-3
562202212154324344384288103235145463000.00N5-2
5632022121443442643442610126543557672000.00N21
56420221213433439440426237692102993651000.00N5-6
5652022121243944344743416823973874269000.00N5-4
56620221209443440450435280071122899926000.00N23
56720221208440455457438273390122061548000.00N5-15
5682022120745545045844821054995393572000.00N22
5692022120645345346044817234778405811000.00N30
57020221205453455462441343689155405100000.00N21
571202212024524524774481037365478455461000.00N30
57220221201452450476444987773457416860000.00N27
57320221130445452453439257838114853423000.00N30
57420221129445438447433387382170305183000.00N30
57520221128445441456441391529174678363000.00N24
576202211254414724754381716882777443850000.00N5-32
57720221124473470477447737248340840729000.00N5-4
5782022112347745448145022885501075411511000.00N222
579202211224554554604351079828483068108000.00N30
5802022112145547749045380384643817487786000.00N5-21
5812022111847644849144361442372890881320000.00N228
582202211174484504654341901230851236517000.00N5-3
5832022111645146152044284095774054426584000.00N5-9
5842022111546048952546062171183017178705000.00N5-54
58520221114514395514395129989506483404166000.00N1118
5862022111139639540638913664954346750000.00N5-3
587202211103993834003832838911138438000.00N30
588202211093993964023943104212369104000.00N5-3
589202211084024044073816043024034394000.00N5-2
590202211074043894043896566326009697000.00N23
591202211044013984103814552118152495000.00N5-1
592202211034023854053853901815491800000.00N30
593202211024024014033993601114441943000.00N21
594202211014014024023933964315761402000.00N5-1
59520221031402400406397230419226183000.00N23
596202210283994104103994157916711451000.00N5-11
597202210274104054104042780111323005000.00N23
59820221026407414414395203838259345000.00N5-2
59920221025409409410405216548834237000.00N30
600202210244094074104054679119082006000.00N22
601202210214074064104004037816381588000.00N5-1
60220221020408409409400241729781559000.00N22
603202210194064054094003132412642459000.00N23
604202210184034024073965038420208167000.00N23
60520221017400397401394241379624143000.00N23
606202210143973953983904552717947293000.00N213
607202210133843953973806902926674478000.00N5-13
608202210123973923983884471117559894000.00N22
609202210113953954043816798726527903000.00N5-9
6102022100740440040939518130372762146000.00N23
6112022100640139240138912636350129281000.00N210
612202210053913883923835782022442918000.00N25
613202210043863783893758207331149608000.00N28
6142022093037839039137612418247520412000.00N5-7
615202209293853863903786915526596449000.00N5-1
6162022092838638540538417802468827216000.00N5-14
6172022092740040441739012897751206261000.00N5-4
61820220926404424460385768922324095625000.00N5-14
6192022092341841743841518641078127709000.00N22
6202022092241644044041618544778821227000.00N5-26
621202209214424434474366066026714821000.00N5-5
6222022092044743845143310069844512427000.00N28
623202209194394334494334676320588981000.00N5-1
6242022091644044344743211659051161242000.00N5-7
625202209154474574574434639220788291000.00N5-2
6262022091444945245244413546460831365000.00N5-12
627202209134614604634536623530372945000.00N23
6282022090845846846845310507248071700000.00N5-2
629202209074604654694558436438866437000.00N5-2
630202209064624754794617554435431900000.00N5-13
631202209054754754804612516411893160000.00N30
632202209024754754824654984423422897000.00N30
633202209014754794844757657036837943000.00N5-6
634202208314814784844755661027230560000.00N26
6352022083047547348546914540269297252000.00N22
636202208294734694794698188938519233000.00N5-10
63720220826483482490479283983138474369000.00N24
6382022082547947348246615036871425790000.00N26
63920220824473491494467693895330070822000.00N5-20
64020220823493520520475653787327150892000.00N5-35
6412022082252854655352814756878544072000.00N5-22
64220220819550555568549239019132603601000.00N5-5
6432022081855556356355116302590830103000.00N5-8
644202208175635665735633519919927605000.00N5-8
645202208165715655725626305435752611000.00N26
6462022081256556957055616258391397481000.00N5-5
6472022081157055857455712156468850959000.00N212
6482022081055856756855717202096419831000.00N5-10
649202208095685775785645723432538571000.00N5-2
650202208085705765765645651032093261000.00N5-3
6512022080557357358756911545666436146000.00N30
65220220804573570577566292060166441535000.00N24
65320220803569572572566176188100393918000.00N23
65420220802566570572560223506126119689000.00N5-4
655202208015705665705658179546478746000.00N22
656202207295685625695624583225956911000.00N23
657202207285655615715608942550452742000.00N24
658202207275615675685617022639646644000.00N5-6
659202207265675635705634383524831165000.00N5-1
660202207255685685705605530431251287000.00N30
6612022072256857057156310232558025010000.00N30
662202207215685705705615883133319762000.00N22
6632022072056656857056314237180594872000.00N22
6642022071956457457455512246968657710000.00N5-8
665202207185725685725657561542943060000.00N25
666202207155675775775629998056663773000.00N5-3
6672022071457055857054812228868243062000.00N210
668202207135605585605543995022272453000.00N5-1
6692022071256156456454912423868851093000.00N5-5
67020220711566573573555184119103332673000.00N5-3
67120220708569570575566232311132583598000.00N21
67220220707568573573558218186123115819000.00N5-3
67320220706571575578555185239104581314000.00N22
67420220705569589603550645145366093417000.00N5-24
6752022070459360060755913310178939019000.00N5-7
676202207016006006095909992859931639000.00N5-6
677202206306066056145978884853572227000.00N22
6782022062960460360758912601075273841000.00N214
6792022062859059059058010002258436900000.00N27
6802022062758358858856814576984294006000.00N214
68120220624569558573548299134167206515000.00N215
68220220623554585589546181575102970013000.00N5-30
6832022062258461362358410377661801587000.00N5-20
6842022062160460061459611135767361657000.00N23
68520220620601640640601209521128090414000.00N5-36
68620220617637618649617171670107653717000.00N5-17
687202206166546506686476119740142622000.00N29
6882022061564564667163610123065717958000.00N5-15
68920220614660671683640205002134130582000.00N5-24
69020220613684710713677268450184368694000.00N5-33
6912022061071771672271111036478944644000.00N30
6922022060971772273571311056879706091000.00N5-13
693202206087307337357227796056652929000.00N5-3
694202206077337507507266763949938651000.00N5-20
695202206037537577577437525856329127000.00N25
696202206027487447507414373432588778000.00N23
697202205317457487497407209353617372000.00N21
69820220530744744753742200879149905269000.00N5-6
69920220527750751760726522168389517392000.00N220
700202205267307307477049166967212658000.00N5-1
701202205257317217407216181945002156000.00N5-3
70220220524734740745730154005113592588000.00N5-6
703202205237407457457339766172247222000.00N22
7042022052073872374972313261997298656000.00N210
70520220519728750750723216773158148479000.00N5-28
70620220518756770778740256749194931576000.00N5-13
70720220517769810810768762133592420532000.00N5-41
70820220516810806816802140554113211710000.00N26