29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 3 | 20231204 | 193800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 4 | 20231204 | 193700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 5 | 20231204 | 193600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 6 | 20231204 | 193500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 7 | 20231204 | 193400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 8 | 20231204 | 193300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 9 | 20231204 | 193200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 10 | 20231204 | 193100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 11 | 20231204 | 193000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 12 | 20231204 | 192900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 13 | 20231204 | 192800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 14 | 20231204 | 192700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 15 | 20231204 | 192600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 16 | 20231204 | 192500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 17 | 20231204 | 192400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 18 | 20231204 | 192300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 19 | 20231204 | 192200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 20 | 20231204 | 192100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 21 | 20231204 | 192000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 22 | 20231204 | 191900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 23 | 20231204 | 191800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 24 | 20231204 | 191700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 25 | 20231204 | 191600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 26 | 20231204 | 191500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 27 | 20231204 | 191400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 28 | 20231204 | 191300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 29 | 20231204 | 191200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 30 | 20231204 | 191100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 31 | 20231204 | 191000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 32 | 20231204 | 190900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 33 | 20231204 | 190800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 34 | 20231204 | 190700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 35 | 20231204 | 190600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 36 | 20231204 | 190500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 37 | 20231204 | 190400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 38 | 20231204 | 190300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 39 | 20231204 | 190200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 40 | 20231204 | 190100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 41 | 20231204 | 190000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 42 | 20231204 | 185900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 43 | 20231204 | 185800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 44 | 20231204 | 185700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 45 | 20231204 | 185600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 46 | 20231204 | 185500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 47 | 20231204 | 185400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 48 | 20231204 | 185300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 49 | 20231204 | 185200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 50 | 20231204 | 185100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 51 | 20231204 | 185000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 52 | 20231204 | 184900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 53 | 20231204 | 184800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 54 | 20231204 | 184700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 55 | 20231204 | 184600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 56 | 20231204 | 184500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 57 | 20231204 | 184400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 58 | 20231204 | 184300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 59 | 20231204 | 184200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 60 | 20231204 | 184100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 61 | 20231204 | 184000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 62 | 20231204 | 183900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 63 | 20231204 | 183800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 64 | 20231204 | 183700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 65 | 20231204 | 183600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 66 | 20231204 | 183500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 67 | 20231204 | 183400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 68 | 20231204 | 183300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 69 | 20231204 | 183200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 70 | 20231204 | 183100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 71 | 20231204 | 183000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 72 | 20231204 | 182900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 73 | 20231204 | 182800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 74 | 20231204 | 182700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 75 | 20231204 | 182600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 76 | 20231204 | 182500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 77 | 20231204 | 182400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 78 | 20231204 | 182300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 79 | 20231204 | 182200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 80 | 20231204 | 182100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 81 | 20231204 | 182000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 82 | 20231204 | 181900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 83 | 20231204 | 181800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 84 | 20231204 | 181700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 85 | 20231204 | 181600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 86 | 20231204 | 181500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 87 | 20231204 | 181400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 88 | 20231204 | 181300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 89 | 20231204 | 181200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 90 | 20231204 | 181100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 91 | 20231204 | 181000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 92 | 20231204 | 180900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 93 | 20231204 | 180800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 94 | 20231204 | 180700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 95 | 20231204 | 180600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 96 | 20231204 | 180500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 97 | 20231204 | 180400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 98 | 20231204 | 180300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 99 | 20231204 | 180200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 100 | 20231204 | 180100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 101 | 20231204 | 180000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 102 | 20231204 | 175900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 103 | 20231204 | 175800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 104 | 20231204 | 175700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 105 | 20231204 | 175600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 106 | 20231204 | 175500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 107 | 20231204 | 175400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 108 | 20231204 | 175300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 109 | 20231204 | 175200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 110 | 20231204 | 175100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 111 | 20231204 | 175000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 112 | 20231204 | 174900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 113 | 20231204 | 174800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 114 | 20231204 | 174700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 115 | 20231204 | 174600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 116 | 20231204 | 174500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 117 | 20231204 | 174400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 118 | 20231204 | 174300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 119 | 20231204 | 174200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 120 | 20231204 | 174100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 121 | 20231204 | 174000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 122 | 20231204 | 173900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 123 | 20231204 | 173800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 124 | 20231204 | 173700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 125 | 20231204 | 173600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 126 | 20231204 | 173500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 127 | 20231204 | 173400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 128 | 20231204 | 173300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 129 | 20231204 | 173200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 130 | 20231204 | 173100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 131 | 20231204 | 173000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 132 | 20231204 | 172900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 133 | 20231204 | 172800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 134 | 20231204 | 172700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 135 | 20231204 | 172600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 136 | 20231204 | 172500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 137 | 20231204 | 172400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 138 | 20231204 | 172300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 139 | 20231204 | 172200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 140 | 20231204 | 172100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 141 | 20231204 | 172000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 142 | 20231204 | 171900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 143 | 20231204 | 171800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 144 | 20231204 | 171700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 145 | 20231204 | 171600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 146 | 20231204 | 171500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 147 | 20231204 | 171400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 148 | 20231204 | 171300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 149 | 20231204 | 171200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 150 | 20231204 | 171100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 151 | 20231204 | 171000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 152 | 20231204 | 170900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 153 | 20231204 | 170800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 154 | 20231204 | 170700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 155 | 20231204 | 170600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 156 | 20231204 | 170500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 157 | 20231204 | 170400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 158 | 20231204 | 170300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 159 | 20231204 | 170200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 160 | 20231204 | 170100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 161 | 20231204 | 170000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 162 | 20231204 | 165900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 163 | 20231204 | 165800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 164 | 20231204 | 165700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 165 | 20231204 | 165600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 166 | 20231204 | 165500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 167 | 20231204 | 165400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 168 | 20231204 | 165300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 169 | 20231204 | 165200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 170 | 20231204 | 165100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 171 | 20231204 | 165000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 172 | 20231204 | 164900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 173 | 20231204 | 164800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 174 | 20231204 | 164700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 175 | 20231204 | 164600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 176 | 20231204 | 164500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 177 | 20231204 | 164400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 178 | 20231204 | 164300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 179 | 20231204 | 164200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 180 | 20231204 | 164100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 181 | 20231204 | 164000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 182 | 20231204 | 163900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 183 | 20231204 | 163800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 184 | 20231204 | 163700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20231204 | 163600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20231204 | 163500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20231204 | 163400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20231204 | 163300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20231204 | 163200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20231204 | 163100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20231204 | 163000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20231204 | 162900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20231204 | 162800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20231204 | 162700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20231204 | 162600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20231204 | 162500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20231204 | 162400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20231204 | 162300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20231204 | 162200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 200 | 20231204 | 162100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 201 | 20231204 | 162000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 202 | 20231204 | 161900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 203 | 20231204 | 161800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 204 | 20231204 | 161700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 205 | 20231204 | 161600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 206 | 20231204 | 161500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 207 | 20231204 | 161400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 208 | 20231204 | 161300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 209 | 20231204 | 161200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 210 | 20231204 | 161100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 211 | 20231204 | 161000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 212 | 20231204 | 160900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 213 | 20231204 | 160800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 214 | 20231204 | 160700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 215 | 20231204 | 160600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 216 | 20231204 | 160500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 217 | 20231204 | 160400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 218 | 20231204 | 160300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 219 | 20231204 | 160200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 220 | 20231204 | 160100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 221 | 20231204 | 160000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 222 | 20231204 | 155900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 223 | 20231204 | 155800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 224 | 20231204 | 155700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 225 | 20231204 | 155600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 226 | 20231204 | 155500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 227 | 20231204 | 155400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 228 | 20231204 | 155300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 229 | 20231204 | 155200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 230 | 20231204 | 155100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 231 | 20231204 | 155000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 232 | 20231204 | 154900 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 233 | 20231204 | 154800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 234 | 20231204 | 154700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 235 | 20231204 | 154600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 236 | 20231204 | 154500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 237 | 20231204 | 154400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 238 | 20231204 | 154300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 239 | 20231204 | 154200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 240 | 20231204 | 154100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 241 | 20231204 | 154000 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 242 | 20231204 | 153900 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 243 | 20231204 | 153800 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 244 | 20231204 | 153700 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 245 | 20231204 | 153600 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 246 | 20231204 | 153500 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 247 | 20231204 | 153400 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 248 | 20231204 | 153300 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 249 | 20231204 | 153200 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 250 | 20231204 | 153100 | 1574485837 | 562 | 562 | 562 | 562 | 0 |
| 251 | 20231204 | 153000 | 1574485837 | 562 | 562 | 562 | 562 | 8887 |
| 252 | 20231204 | 152900 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 253 | 20231204 | 152800 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 254 | 20231204 | 152700 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 255 | 20231204 | 152600 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 256 | 20231204 | 152500 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 257 | 20231204 | 152400 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 258 | 20231204 | 152300 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 259 | 20231204 | 152200 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 260 | 20231204 | 152100 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 261 | 20231204 | 152000 | 1569491343 | 554 | 554 | 554 | 554 | 0 |
| 262 | 20231204 | 151900 | 1569491343 | 554 | 557 | 560 | 552 | 11426 |
| 263 | 20231204 | 151800 | 1563140626 | 557 | 555 | 557 | 555 | 542 |
| 264 | 20231204 | 151700 | 1562839794 | 555 | 556 | 556 | 553 | 8129 |
| 265 | 20231204 | 151600 | 1558330012 | 554 | 556 | 556 | 553 | 13 |
| 266 | 20231204 | 151500 | 1558322806 | 556 | 553 | 556 | 553 | 795 |
| 267 | 20231204 | 151400 | 1557882858 | 553 | 552 | 553 | 552 | 19142 |
| 268 | 20231204 | 151300 | 1547299691 | 553 | 553 | 553 | 550 | 61 |
| 269 | 20231204 | 151200 | 1547266078 | 553 | 554 | 554 | 550 | 3101 |
| 270 | 20231204 | 151100 | 1545558535 | 556 | 556 | 556 | 556 | 221 |
| 271 | 20231204 | 151000 | 1545435659 | 557 | 557 | 557 | 556 | 20947 |
| 272 | 20231204 | 150900 | 1533769300 | 557 | 553 | 558 | 552 | 15742 |
| 273 | 20231204 | 150800 | 1525003661 | 549 | 557 | 563 | 549 | 14356 |
| 274 | 20231204 | 150700 | 1517063062 | 556 | 557 | 570 | 550 | 13274 |
| 275 | 20231204 | 150600 | 1509712152 | 556 | 559 | 569 | 549 | 5813 |
| 276 | 20231204 | 150500 | 1506474401 | 559 | 552 | 567 | 552 | 6729 |
| 277 | 20231204 | 150400 | 1502704247 | 547 | 555 | 556 | 547 | 4758 |
| 278 | 20231204 | 150300 | 1500078167 | 550 | 546 | 557 | 546 | 14230 |
| 279 | 20231204 | 150200 | 1492222301 | 549 | 550 | 550 | 545 | 10004 |
| 280 | 20231204 | 150100 | 1486767593 | 555 | 555 | 555 | 545 | 30188 |
| 281 | 20231204 | 150000 | 1470256350 | 555 | 551 | 555 | 551 | 12165 |
| 282 | 20231204 | 145900 | 1463545430 | 550 | 555 | 557 | 550 | 22290 |
| 283 | 20231204 | 145800 | 1451222283 | 550 | 555 | 556 | 550 | 6526 |
| 284 | 20231204 | 145700 | 1447624391 | 553 | 558 | 558 | 550 | 8358 |
| 285 | 20231204 | 145600 | 1443003211 | 558 | 560 | 563 | 554 | 9257 |
| 286 | 20231204 | 145500 | 1437818366 | 560 | 560 | 560 | 557 | 7981 |
| 287 | 20231204 | 145400 | 1433354665 | 564 | 563 | 564 | 558 | 6172 |
| 288 | 20231204 | 145300 | 1429899509 | 563 | 563 | 563 | 563 | 288 |
| 289 | 20231204 | 145200 | 1429737365 | 563 | 561 | 567 | 561 | 1229 |
| 290 | 20231204 | 145100 | 1429043438 | 563 | 567 | 567 | 560 | 2429 |
| 291 | 20231204 | 145000 | 1427677547 | 568 | 560 | 574 | 560 | 10913 |
| 292 | 20231204 | 144900 | 1421442285 | 556 | 568 | 568 | 555 | 32904 |
| 293 | 20231204 | 144800 | 1403047745 | 568 | 576 | 576 | 568 | 5683 |
| 294 | 20231204 | 144700 | 1399811904 | 570 | 575 | 577 | 570 | 13926 |
| 295 | 20231204 | 144600 | 1391807329 | 576 | 572 | 576 | 571 | 5167 |
| 296 | 20231204 | 144500 | 1388833932 | 573 | 566 | 573 | 562 | 6945 |
| 297 | 20231204 | 144400 | 1384876165 | 566 | 567 | 573 | 563 | 4460 |
| 298 | 20231204 | 144300 | 1382363862 | 573 | 566 | 573 | 563 | 3517 |
| 299 | 20231204 | 144200 | 1380376208 | 566 | 576 | 576 | 566 | 214 |
| 300 | 20231204 | 144100 | 1380254129 | 577 | 570 | 577 | 563 | 12203 |
| 301 | 20231204 | 144000 | 1373354487 | 570 | 574 | 580 | 569 | 15110 |
| 302 | 20231204 | 143900 | 1364646807 | 575 | 573 | 581 | 570 | 34135 |
| 303 | 20231204 | 143800 | 1344962331 | 573 | 561 | 573 | 560 | 19962 |
| 304 | 20231204 | 143700 | 1333638894 | 560 | 562 | 563 | 560 | 11880 |
| 305 | 20231204 | 143600 | 1326982012 | 562 | 565 | 568 | 562 | 2804 |
| 306 | 20231204 | 143500 | 1325404346 | 569 | 566 | 571 | 564 | 9813 |
| 307 | 20231204 | 143400 | 1319846674 | 571 | 564 | 571 | 564 | 2228 |
| 308 | 20231204 | 143300 | 1318584859 | 567 | 572 | 573 | 562 | 7743 |
| 309 | 20231204 | 143200 | 1314204811 | 569 | 574 | 574 | 569 | 342 |
| 310 | 20231204 | 143100 | 1314009023 | 574 | 572 | 576 | 566 | 2372 |
| 311 | 20231204 | 143000 | 1312661341 | 572 | 570 | 578 | 570 | 15536 |
| 312 | 20231204 | 142900 | 1303779359 | 566 | 571 | 571 | 566 | 12535 |
| 313 | 20231204 | 142800 | 1296643273 | 571 | 567 | 572 | 563 | 7765 |
| 314 | 20231204 | 142700 | 1292234579 | 566 | 579 | 579 | 566 | 11742 |
| 315 | 20231204 | 142600 | 1285508874 | 579 | 582 | 582 | 571 | 36396 |
| 316 | 20231204 | 142500 | 1264502675 | 580 | 581 | 586 | 575 | 40322 |
| 317 | 20231204 | 142400 | 1241075173 | 582 | 562 | 588 | 561 | 98991 |
| 318 | 20231204 | 142300 | 1183955028 | 562 | 561 | 562 | 561 | 1448 |
| 319 | 20231204 | 142200 | 1183141429 | 558 | 562 | 562 | 558 | 146 |
| 320 | 20231204 | 142100 | 1183059454 | 562 | 556 | 562 | 556 | 8293 |
| 321 | 20231204 | 142000 | 1178413253 | 557 | 563 | 563 | 557 | 5224 |
| 322 | 20231204 | 141900 | 1175492734 | 564 | 562 | 564 | 553 | 10123 |
| 323 | 20231204 | 141800 | 1169831627 | 562 | 560 | 566 | 559 | 6925 |
| 324 | 20231204 | 141700 | 1165934120 | 563 | 556 | 565 | 556 | 13563 |
| 325 | 20231204 | 141600 | 1158315750 | 556 | 558 | 560 | 556 | 10919 |
| 326 | 20231204 | 141500 | 1152243415 | 556 | 556 | 560 | 556 | 3033 |
| 327 | 20231204 | 141400 | 1150556222 | 556 | 556 | 556 | 549 | 1481 |
| 328 | 20231204 | 141300 | 1149738465 | 555 | 556 | 556 | 555 | 2030 |
| 329 | 20231204 | 141200 | 1148611732 | 556 | 557 | 557 | 556 | 6408 |
| 330 | 20231204 | 141100 | 1145048660 | 557 | 559 | 560 | 557 | 210 |
| 331 | 20231204 | 141000 | 1144931420 | 560 | 559 | 560 | 558 | 6552 |
| 332 | 20231204 | 140900 | 1141263167 | 560 | 554 | 560 | 553 | 5338 |
| 333 | 20231204 | 140800 | 1138297475 | 554 | 554 | 554 | 554 | 11 |
| 334 | 20231204 | 140700 | 1138291381 | 553 | 553 | 553 | 553 | 292 |
| 335 | 20231204 | 140600 | 1138129905 | 553 | 553 | 553 | 553 | 0 |
| 336 | 20231204 | 140500 | 1138129905 | 553 | 552 | 553 | 552 | 221 |
| 337 | 20231204 | 140400 | 1138007912 | 552 | 553 | 553 | 552 | 302 |
| 338 | 20231204 | 140300 | 1137840995 | 552 | 554 | 555 | 552 | 1004 |
| 339 | 20231204 | 140200 | 1137285808 | 554 | 554 | 554 | 553 | 511 |
| 340 | 20231204 | 140100 | 1137002858 | 554 | 555 | 555 | 553 | 132 |
| 341 | 20231204 | 140000 | 1136929605 | 555 | 555 | 555 | 555 | 1858 |
| 342 | 20231204 | 135900 | 1135898415 | 555 | 555 | 555 | 555 | 112 |
| 343 | 20231204 | 135800 | 1135836255 | 555 | 554 | 555 | 554 | 86 |
| 344 | 20231204 | 135700 | 1135788530 | 555 | 552 | 555 | 547 | 8109 |
| 345 | 20231204 | 135600 | 1131339441 | 550 | 552 | 552 | 550 | 1973 |
| 346 | 20231204 | 135500 | 1130250627 | 552 | 555 | 555 | 550 | 3804 |
| 347 | 20231204 | 135400 | 1128154669 | 554 | 551 | 554 | 551 | 838 |
| 348 | 20231204 | 135300 | 1127691686 | 550 | 555 | 555 | 545 | 2359 |
| 349 | 20231204 | 135200 | 1126401647 | 555 | 554 | 555 | 554 | 4343 |
| 350 | 20231204 | 135100 | 1123995419 | 554 | 560 | 560 | 554 | 3670 |
| 351 | 20231204 | 135000 | 1121952304 | 560 | 551 | 560 | 551 | 11055 |
| 352 | 20231204 | 134900 | 1115788666 | 551 | 549 | 551 | 549 | 2285 |
| 353 | 20231204 | 134800 | 1114532398 | 549 | 549 | 549 | 547 | 1946 |
| 354 | 20231204 | 134700 | 1113467769 | 549 | 548 | 549 | 548 | 110 |
| 355 | 20231204 | 134600 | 1113407439 | 548 | 545 | 550 | 545 | 3854 |
| 356 | 20231204 | 134500 | 1111299803 | 544 | 542 | 544 | 542 | 1454 |
| 357 | 20231204 | 134400 | 1110511231 | 540 | 540 | 540 | 540 | 0 |
| 358 | 20231204 | 134300 | 1110511231 | 540 | 540 | 541 | 540 | 2184 |
| 359 | 20231204 | 134200 | 1109331728 | 539 | 539 | 539 | 539 | 0 |
| 360 | 20231204 | 134100 | 1109331728 | 539 | 543 | 543 | 539 | 1852 |
| 361 | 20231204 | 134000 | 1108333368 | 543 | 543 | 543 | 543 | 1 |
| 362 | 20231204 | 133900 | 1108332825 | 540 | 542 | 542 | 540 | 574 |
| 363 | 20231204 | 133800 | 1108022707 | 542 | 542 | 542 | 539 | 521 |
| 364 | 20231204 | 133700 | 1107741336 | 542 | 542 | 542 | 541 | 160 |
| 365 | 20231204 | 133600 | 1107654731 | 538 | 546 | 546 | 538 | 8311 |
| 366 | 20231204 | 133500 | 1103172484 | 546 | 546 | 546 | 542 | 1039 |
| 367 | 20231204 | 133400 | 1102608194 | 543 | 546 | 547 | 543 | 1602 |
| 368 | 20231204 | 133300 | 1101735841 | 546 | 540 | 546 | 540 | 1467 |
| 369 | 20231204 | 133200 | 1100936597 | 539 | 542 | 542 | 539 | 1867 |
| 370 | 20231204 | 133100 | 1099929661 | 543 | 542 | 543 | 542 | 6 |
| 371 | 20231204 | 133000 | 1099926408 | 539 | 542 | 542 | 539 | 484 |
| 372 | 20231204 | 132900 | 1099665502 | 543 | 544 | 544 | 543 | 138 |
| 373 | 20231204 | 132800 | 1099590502 | 544 | 544 | 544 | 544 | 0 |
| 374 | 20231204 | 132700 | 1099590502 | 544 | 543 | 544 | 543 | 43 |
| 375 | 20231204 | 132600 | 1099567112 | 538 | 542 | 542 | 538 | 1745 |
| 376 | 20231204 | 132500 | 1098626848 | 542 | 542 | 542 | 542 | 107 |
| 377 | 20231204 | 132400 | 1098568854 | 543 | 543 | 543 | 543 | 14 |
| 378 | 20231204 | 132300 | 1098561252 | 543 | 544 | 544 | 538 | 1030 |
| 379 | 20231204 | 132200 | 1098005517 | 545 | 540 | 545 | 537 | 1114 |
| 380 | 20231204 | 132100 | 1097405239 | 538 | 541 | 541 | 538 | 943 |
| 381 | 20231204 | 132000 | 1096897357 | 538 | 543 | 543 | 538 | 5524 |
| 382 | 20231204 | 131900 | 1093916853 | 545 | 545 | 545 | 545 | 7 |
| 383 | 20231204 | 131800 | 1093913038 | 544 | 545 | 545 | 544 | 1353 |
| 384 | 20231204 | 131700 | 1093176391 | 545 | 544 | 545 | 543 | 1236 |
| 385 | 20231204 | 131600 | 1092504247 | 543 | 545 | 546 | 543 | 2578 |
| 386 | 20231204 | 131500 | 1091099843 | 545 | 546 | 546 | 538 | 6141 |
| 387 | 20231204 | 131400 | 1087785936 | 546 | 546 | 547 | 540 | 4956 |
| 388 | 20231204 | 131300 | 1085107387 | 547 | 543 | 547 | 542 | 3929 |
| 389 | 20231204 | 131200 | 1082975991 | 543 | 543 | 543 | 543 | 90 |
| 390 | 20231204 | 131100 | 1082927121 | 544 | 545 | 545 | 540 | 59105 |
| 391 | 20231204 | 131000 | 1051005533 | 544 | 545 | 545 | 543 | 804 |
| 392 | 20231204 | 130900 | 1050568213 | 548 | 548 | 548 | 541 | 3522 |
| 393 | 20231204 | 130800 | 1048658532 | 548 | 544 | 548 | 544 | 846 |
| 394 | 20231204 | 130700 | 1048196402 | 547 | 547 | 547 | 540 | 6860 |
| 395 | 20231204 | 130600 | 1044483719 | 543 | 548 | 548 | 543 | 1127 |
| 396 | 20231204 | 130500 | 1043871267 | 548 | 548 | 548 | 548 | 4 |
| 397 | 20231204 | 130400 | 1043869075 | 549 | 549 | 549 | 549 | 1 |
| 398 | 20231204 | 130300 | 1043868526 | 546 | 546 | 548 | 546 | 1636 |
| 399 | 20231204 | 130200 | 1042975260 | 549 | 549 | 549 | 549 | 21 |
| 400 | 20231204 | 130100 | 1042963731 | 543 | 546 | 546 | 543 | 6176 |
| 401 | 20231204 | 130000 | 1039603868 | 548 | 549 | 549 | 543 | 821 |
| 402 | 20231204 | 125900 | 1039157600 | 543 | 550 | 550 | 543 | 2553 |
| 403 | 20231204 | 125800 | 1037764601 | 550 | 550 | 550 | 550 | 2 |
| 404 | 20231204 | 125700 | 1037763501 | 551 | 551 | 551 | 551 | 0 |
| 405 | 20231204 | 125600 | 1037763501 | 551 | 547 | 551 | 546 | 15596 |
| 406 | 20231204 | 125500 | 1029230545 | 547 | 547 | 547 | 547 | 111 |
| 407 | 20231204 | 125400 | 1029169828 | 546 | 550 | 550 | 546 | 606 |
| 408 | 20231204 | 125300 | 1028838932 | 550 | 547 | 550 | 545 | 12137 |
| 409 | 20231204 | 125200 | 1022178034 | 545 | 545 | 546 | 545 | 3417 |
| 410 | 20231204 | 125100 | 1020313483 | 543 | 545 | 545 | 543 | 2638 |
| 411 | 20231204 | 125000 | 1018878971 | 544 | 545 | 545 | 544 | 1938 |
| 412 | 20231204 | 124900 | 1017823298 | 545 | 544 | 545 | 544 | 3313 |
| 413 | 20231204 | 124800 | 1016020991 | 543 | 548 | 548 | 543 | 1537 |
| 414 | 20231204 | 124700 | 1015183493 | 552 | 549 | 553 | 549 | 11761 |
| 415 | 20231204 | 124600 | 1008701576 | 548 | 538 | 549 | 538 | 21284 |
| 416 | 20231204 | 124500 | 997131720 | 538 | 539 | 539 | 538 | 8033 |
| 417 | 20231204 | 124400 | 992809891 | 542 | 546 | 548 | 537 | 1881 |
| 418 | 20231204 | 124300 | 991792115 | 541 | 544 | 551 | 536 | 16894 |
| 419 | 20231204 | 124200 | 982641369 | 544 | 538 | 544 | 536 | 4306 |
| 420 | 20231204 | 124100 | 980316261 | 543 | 539 | 544 | 537 | 4549 |
| 421 | 20231204 | 124000 | 977858172 | 544 | 545 | 550 | 536 | 13346 |
| 422 | 20231204 | 123900 | 970619728 | 551 | 553 | 553 | 544 | 14941 |
| 423 | 20231204 | 123800 | 962434832 | 558 | 556 | 558 | 555 | 345 |
| 424 | 20231204 | 123700 | 962243073 | 558 | 550 | 558 | 545 | 4686 |
| 425 | 20231204 | 123600 | 959659421 | 550 | 551 | 551 | 545 | 10889 |
| 426 | 20231204 | 123500 | 953695323 | 552 | 564 | 564 | 550 | 34002 |
| 427 | 20231204 | 123400 | 934837973 | 564 | 566 | 574 | 564 | 47411 |
| 428 | 20231204 | 123300 | 907972542 | 565 | 560 | 573 | 530 | 122279 |
| 429 | 20231204 | 123200 | 840541883 | 560 | 564 | 570 | 560 | 54674 |
| 430 | 20231204 | 123100 | 809648497 | 564 | 577 | 579 | 561 | 244097 |
| 431 | 20231204 | 123000 | 670954920 | 578 | 570 | 582 | 568 | 213664 |
| 432 | 20231204 | 122900 | 548284172 | 563 | 563 | 563 | 563 | 0 |
| 433 | 20231204 | 122800 | 548284172 | 563 | 560 | 563 | 559 | 26126 |
| 434 | 20231204 | 122700 | 533628848 | 560 | 558 | 560 | 556 | 8849 |
| 435 | 20231204 | 122600 | 528689004 | 560 | 553 | 560 | 552 | 50529 |
| 436 | 20231204 | 122500 | 500524278 | 551 | 552 | 554 | 551 | 14317 |
| 437 | 20231204 | 122400 | 492612878 | 551 | 549 | 551 | 549 | 3100 |
| 438 | 20231204 | 122300 | 490905597 | 550 | 550 | 550 | 549 | 38214 |
| 439 | 20231204 | 122200 | 469888012 | 550 | 546 | 550 | 546 | 44371 |
| 440 | 20231204 | 122100 | 445504395 | 546 | 545 | 547 | 545 | 864 |
| 441 | 20231204 | 122000 | 445031910 | 546 | 543 | 546 | 543 | 17720 |
| 442 | 20231204 | 121900 | 435370231 | 542 | 542 | 542 | 542 | 922 |
| 443 | 20231204 | 121800 | 434870507 | 542 | 542 | 542 | 542 | 15 |
| 444 | 20231204 | 121700 | 434862377 | 542 | 542 | 542 | 542 | 15 |
| 445 | 20231204 | 121600 | 434854247 | 542 | 540 | 542 | 540 | 3000 |
| 446 | 20231204 | 121500 | 433229958 | 540 | 540 | 540 | 540 | 9 |
| 447 | 20231204 | 121400 | 433225098 | 540 | 540 | 540 | 540 | 1 |
| 448 | 20231204 | 121300 | 433224558 | 537 | 537 | 537 | 536 | 1397 |
| 449 | 20231204 | 121200 | 432474758 | 536 | 537 | 537 | 536 | 2000 |
| 450 | 20231204 | 121100 | 431402728 | 536 | 536 | 536 | 536 | 0 |
| 451 | 20231204 | 121000 | 431402728 | 536 | 536 | 536 | 535 | 701 |
| 452 | 20231204 | 120900 | 431027514 | 536 | 537 | 540 | 536 | 4201 |
| 453 | 20231204 | 120800 | 428772581 | 540 | 542 | 542 | 535 | 5471 |
| 454 | 20231204 | 120700 | 425837076 | 542 | 542 | 542 | 542 | 0 |
| 455 | 20231204 | 120600 | 425837076 | 542 | 542 | 542 | 541 | 19 |
| 456 | 20231204 | 120500 | 425826779 | 541 | 541 | 541 | 541 | 13 |
| 457 | 20231204 | 120400 | 425819746 | 542 | 542 | 542 | 542 | 2 |
| 458 | 20231204 | 120300 | 425818662 | 542 | 542 | 542 | 542 | 48 |
| 459 | 20231204 | 120200 | 425792646 | 541 | 541 | 541 | 541 | 2 |
| 460 | 20231204 | 120100 | 425791564 | 541 | 541 | 541 | 541 | 35 |
| 461 | 20231204 | 120000 | 425772629 | 541 | 541 | 541 | 541 | 5 |
| 462 | 20231204 | 115900 | 425769924 | 540 | 540 | 540 | 540 | 947 |
| 463 | 20231204 | 115800 | 425258544 | 544 | 544 | 544 | 544 | 0 |
| 464 | 20231204 | 115700 | 425258544 | 544 | 544 | 544 | 544 | 2008 |
| 465 | 20231204 | 115600 | 424166192 | 544 | 541 | 544 | 541 | 5456 |
| 466 | 20231204 | 115500 | 421200732 | 535 | 540 | 540 | 535 | 3924 |
| 467 | 20231204 | 115400 | 419095266 | 541 | 541 | 541 | 541 | 5 |
| 468 | 20231204 | 115300 | 419092561 | 542 | 542 | 542 | 542 | 3925 |
| 469 | 20231204 | 115200 | 416965211 | 541 | 538 | 541 | 538 | 870 |
| 470 | 20231204 | 115100 | 416497146 | 538 | 538 | 538 | 538 | 10 |
| 471 | 20231204 | 115000 | 416491766 | 538 | 538 | 538 | 538 | 30 |
| 472 | 20231204 | 114900 | 416475626 | 537 | 537 | 537 | 537 | 0 |
| 473 | 20231204 | 114800 | 416475626 | 537 | 537 | 537 | 537 | 13 |
| 474 | 20231204 | 114700 | 416468645 | 537 | 537 | 537 | 537 | 14 |
| 475 | 20231204 | 114600 | 416461127 | 537 | 537 | 537 | 537 | 5894 |
| 476 | 20231204 | 114500 | 413296049 | 535 | 536 | 536 | 535 | 4346 |
| 477 | 20231204 | 114400 | 410969253 | 536 | 536 | 536 | 536 | 0 |
| 478 | 20231204 | 114300 | 410969253 | 536 | 536 | 536 | 536 | 207 |
| 479 | 20231204 | 114200 | 410858301 | 537 | 537 | 537 | 537 | 0 |
| 480 | 20231204 | 114100 | 410858301 | 537 | 537 | 537 | 537 | 100 |
| 481 | 20231204 | 114000 | 410804601 | 537 | 537 | 537 | 537 | 3 |
| 482 | 20231204 | 113900 | 410802990 | 537 | 537 | 537 | 537 | 7 |
| 483 | 20231204 | 113800 | 410799231 | 537 | 537 | 537 | 537 | 100 |
| 484 | 20231204 | 113700 | 410745531 | 537 | 537 | 537 | 537 | 1 |
| 485 | 20231204 | 113600 | 410744994 | 536 | 536 | 536 | 536 | 0 |
| 486 | 20231204 | 113500 | 410744994 | 536 | 536 | 536 | 536 | 0 |
| 487 | 20231204 | 113400 | 410744994 | 536 | 538 | 538 | 536 | 2483 |
| 488 | 20231204 | 113300 | 409410533 | 540 | 540 | 540 | 540 | 469 |
| 489 | 20231204 | 113200 | 409157273 | 541 | 542 | 542 | 541 | 452 |
| 490 | 20231204 | 113100 | 408912711 | 542 | 542 | 542 | 542 | 1173 |
| 491 | 20231204 | 113000 | 408276945 | 543 | 543 | 543 | 543 | 67 |
| 492 | 20231204 | 112900 | 408240564 | 543 | 539 | 543 | 539 | 17944 |
| 493 | 20231204 | 112800 | 398549537 | 536 | 536 | 536 | 536 | 0 |
| 494 | 20231204 | 112700 | 398549537 | 536 | 539 | 539 | 536 | 51 |
| 495 | 20231204 | 112600 | 398522169 | 537 | 537 | 537 | 537 | 0 |
| 496 | 20231204 | 112500 | 398522169 | 537 | 539 | 539 | 537 | 15 |
| 497 | 20231204 | 112400 | 398514107 | 539 | 538 | 539 | 538 | 1169 |
| 498 | 20231204 | 112300 | 397884116 | 538 | 538 | 538 | 538 | 1880 |
| 499 | 20231204 | 112200 | 396872676 | 539 | 537 | 539 | 537 | 1862 |
| 500 | 20231204 | 112100 | 395869912 | 537 | 537 | 537 | 537 | 1862 |
| 501 | 20231204 | 112000 | 394870018 | 537 | 538 | 538 | 537 | 220 |
| 502 | 20231204 | 111900 | 394751868 | 538 | 538 | 538 | 538 | 2 |
| 503 | 20231204 | 111800 | 394750792 | 537 | 537 | 537 | 537 | 3535 |
| 504 | 20231204 | 111700 | 392852497 | 537 | 537 | 537 | 537 | 2 |
| 505 | 20231204 | 111600 | 392851423 | 537 | 537 | 537 | 537 | 2451 |
| 506 | 20231204 | 111500 | 391535236 | 537 | 537 | 537 | 537 | 0 |
| 507 | 20231204 | 111400 | 391535236 | 537 | 537 | 537 | 537 | 1 |
| 508 | 20231204 | 111300 | 391534699 | 537 | 537 | 537 | 537 | 214 |
| 509 | 20231204 | 111200 | 391419781 | 537 | 537 | 537 | 537 | 93 |
| 510 | 20231204 | 111100 | 391369840 | 537 | 537 | 537 | 537 | 0 |
| 511 | 20231204 | 111000 | 391369840 | 537 | 537 | 537 | 537 | 0 |
| 512 | 20231204 | 110900 | 391369840 | 537 | 537 | 537 | 537 | 149 |
| 513 | 20231204 | 110800 | 391289827 | 537 | 537 | 537 | 537 | 2 |
| 514 | 20231204 | 110700 | 391288753 | 537 | 538 | 538 | 537 | 4 |
| 515 | 20231204 | 110600 | 391286603 | 537 | 534 | 537 | 534 | 202 |
| 516 | 20231204 | 110500 | 391178159 | 537 | 537 | 537 | 537 | 1 |
| 517 | 20231204 | 110400 | 391177622 | 533 | 533 | 533 | 533 | 0 |
| 518 | 20231204 | 110300 | 391177622 | 533 | 533 | 533 | 533 | 0 |
| 519 | 20231204 | 110200 | 391177622 | 533 | 533 | 533 | 533 | 870 |
| 520 | 20231204 | 110100 | 390713912 | 533 | 533 | 533 | 533 | 0 |
| 521 | 20231204 | 110000 | 390713912 | 533 | 537 | 537 | 533 | 25 |
| 522 | 20231204 | 105900 | 390700551 | 534 | 534 | 536 | 534 | 8357 |
| 523 | 20231204 | 105800 | 386237905 | 533 | 533 | 533 | 533 | 0 |
| 524 | 20231204 | 105700 | 386237905 | 533 | 533 | 533 | 533 | 11 |
| 525 | 20231204 | 105600 | 386232042 | 533 | 533 | 533 | 532 | 2001 |
| 526 | 20231204 | 105500 | 385167500 | 533 | 533 | 533 | 533 | 1 |
| 527 | 20231204 | 105400 | 385166967 | 534 | 534 | 534 | 534 | 77 |
| 528 | 20231204 | 105300 | 385125849 | 534 | 534 | 534 | 534 | 279 |
| 529 | 20231204 | 105200 | 384976863 | 532 | 532 | 532 | 532 | 0 |
| 530 | 20231204 | 105100 | 384976863 | 532 | 532 | 532 | 532 | 0 |
| 531 | 20231204 | 105000 | 384976863 | 532 | 532 | 532 | 532 | 0 |
| 532 | 20231204 | 104900 | 384976863 | 532 | 532 | 532 | 532 | 0 |
| 533 | 20231204 | 104800 | 384976863 | 532 | 532 | 532 | 532 | 0 |
| 534 | 20231204 | 104700 | 384976863 | 532 | 532 | 532 | 532 | 372 |
| 535 | 20231204 | 104600 | 384778959 | 534 | 534 | 534 | 534 | 0 |
| 536 | 20231204 | 104500 | 384778959 | 534 | 532 | 534 | 531 | 1898 |
| 537 | 20231204 | 104400 | 383770861 | 531 | 531 | 531 | 531 | 0 |
| 538 | 20231204 | 104300 | 383770861 | 531 | 531 | 531 | 531 | 0 |
| 539 | 20231204 | 104200 | 383770861 | 531 | 531 | 531 | 531 | 0 |
| 540 | 20231204 | 104100 | 383770861 | 531 | 531 | 531 | 531 | 42 |
| 541 | 20231204 | 104000 | 383748559 | 531 | 531 | 531 | 531 | 827 |
| 542 | 20231204 | 103900 | 383309422 | 531 | 533 | 533 | 531 | 23 |
| 543 | 20231204 | 103800 | 383297168 | 537 | 533 | 537 | 533 | 234 |
| 544 | 20231204 | 103700 | 383171641 | 536 | 536 | 536 | 536 | 129 |
| 545 | 20231204 | 103600 | 383102497 | 537 | 537 | 537 | 537 | 651 |
| 546 | 20231204 | 103500 | 382752910 | 537 | 537 | 537 | 537 | 386 |
| 547 | 20231204 | 103400 | 382545628 | 537 | 537 | 537 | 537 | 1 |
| 548 | 20231204 | 103300 | 382545091 | 537 | 537 | 537 | 537 | 11 |
| 549 | 20231204 | 103200 | 382539184 | 537 | 534 | 537 | 534 | 5767 |
| 550 | 20231204 | 103100 | 379444745 | 533 | 531 | 533 | 531 | 3 |
| 551 | 20231204 | 103000 | 379443148 | 530 | 531 | 531 | 530 | 15000 |
| 552 | 20231204 | 102900 | 371493019 | 531 | 537 | 537 | 530 | 16060 |
| 553 | 20231204 | 102800 | 362960532 | 537 | 537 | 537 | 537 | 0 |
| 554 | 20231204 | 102700 | 362960532 | 537 | 537 | 537 | 537 | 396 |
| 555 | 20231204 | 102600 | 362747880 | 537 | 534 | 537 | 534 | 98 |
| 556 | 20231204 | 102500 | 362695448 | 534 | 534 | 534 | 534 | 0 |
| 557 | 20231204 | 102400 | 362695448 | 534 | 534 | 534 | 534 | 4700 |
| 558 | 20231204 | 102300 | 360185648 | 534 | 534 | 534 | 534 | 227 |
| 559 | 20231204 | 102200 | 360064430 | 534 | 534 | 534 | 534 | 5592 |
| 560 | 20231204 | 102100 | 357078302 | 534 | 534 | 534 | 534 | 720 |
| 561 | 20231204 | 102000 | 356693822 | 534 | 534 | 534 | 530 | 102 |
| 562 | 20231204 | 101900 | 356639754 | 531 | 531 | 531 | 531 | 271 |
| 563 | 20231204 | 101800 | 356495853 | 531 | 531 | 531 | 530 | 29 |
| 564 | 20231204 | 101700 | 356480466 | 531 | 531 | 531 | 531 | 5 |
| 565 | 20231204 | 101600 | 356477811 | 531 | 531 | 531 | 530 | 502 |
| 566 | 20231204 | 101500 | 356211734 | 530 | 530 | 530 | 530 | 0 |
| 567 | 20231204 | 101400 | 356211734 | 530 | 532 | 532 | 530 | 13123 |
| 568 | 20231204 | 101300 | 349249061 | 535 | 532 | 535 | 531 | 1270 |
| 569 | 20231204 | 101200 | 348571663 | 531 | 534 | 534 | 531 | 249 |
| 570 | 20231204 | 101100 | 348439362 | 534 | 534 | 534 | 534 | 1 |
| 571 | 20231204 | 101000 | 348438828 | 535 | 535 | 535 | 535 | 1566 |
| 572 | 20231204 | 100900 | 347601018 | 535 | 535 | 535 | 535 | 537 |
| 573 | 20231204 | 100800 | 347313723 | 535 | 535 | 535 | 535 | 3034 |
| 574 | 20231204 | 100700 | 345690533 | 535 | 538 | 538 | 535 | 40 |
| 575 | 20231204 | 100600 | 345669094 | 538 | 538 | 538 | 538 | 241 |
| 576 | 20231204 | 100500 | 345539436 | 539 | 539 | 539 | 539 | 201 |
| 577 | 20231204 | 100400 | 345431097 | 539 | 539 | 539 | 539 | 2 |
| 578 | 20231204 | 100300 | 345430019 | 538 | 538 | 538 | 535 | 5134 |
| 579 | 20231204 | 100200 | 342668404 | 538 | 533 | 538 | 533 | 7507 |
| 580 | 20231204 | 100100 | 338633112 | 528 | 529 | 529 | 528 | 298 |
| 581 | 20231204 | 100000 | 338475742 | 534 | 529 | 534 | 528 | 202 |
| 582 | 20231204 | 095900 | 338368883 | 529 | 535 | 535 | 529 | 8375 |
| 583 | 20231204 | 095800 | 333913736 | 539 | 534 | 539 | 534 | 3 |
| 584 | 20231204 | 095700 | 333912129 | 534 | 535 | 535 | 534 | 3495 |
| 585 | 20231204 | 095600 | 332044260 | 536 | 537 | 537 | 536 | 12043 |
| 586 | 20231204 | 095500 | 325588396 | 537 | 542 | 542 | 537 | 464 |
| 587 | 20231204 | 095400 | 325338632 | 543 | 542 | 543 | 540 | 4763 |
| 588 | 20231204 | 095300 | 322756933 | 542 | 543 | 543 | 537 | 6920 |
| 589 | 20231204 | 095200 | 319016667 | 542 | 545 | 546 | 542 | 3529 |
| 590 | 20231204 | 095100 | 317096207 | 545 | 544 | 545 | 544 | 2587 |
| 591 | 20231204 | 095000 | 315688878 | 544 | 544 | 544 | 544 | 1 |
| 592 | 20231204 | 094900 | 315688334 | 543 | 542 | 544 | 542 | 229 |
| 593 | 20231204 | 094800 | 315563992 | 544 | 543 | 544 | 542 | 1011 |
| 594 | 20231204 | 094700 | 315016007 | 542 | 543 | 546 | 542 | 11845 |
| 595 | 20231204 | 094600 | 308566222 | 541 | 542 | 542 | 541 | 4661 |
| 596 | 20231204 | 094500 | 306043900 | 541 | 542 | 545 | 541 | 5259 |
| 597 | 20231204 | 094400 | 303193320 | 545 | 548 | 548 | 542 | 1380 |
| 598 | 20231204 | 094300 | 302443210 | 548 | 541 | 548 | 539 | 11467 |
| 599 | 20231204 | 094200 | 296225298 | 541 | 538 | 541 | 538 | 172 |
| 600 | 20231204 | 094100 | 296132286 | 538 | 537 | 541 | 537 | 1615 |
| 601 | 20231204 | 094000 | 295263389 | 537 | 542 | 542 | 536 | 26976 |
| 602 | 20231204 | 093900 | 280682171 | 542 | 541 | 542 | 537 | 16360 |
| 603 | 20231204 | 093800 | 271879715 | 536 | 543 | 544 | 536 | 9869 |
| 604 | 20231204 | 093700 | 266531630 | 542 | 532 | 544 | 532 | 3263 |
| 605 | 20231204 | 093600 | 264765160 | 532 | 545 | 545 | 532 | 17454 |
| 606 | 20231204 | 093500 | 255377720 | 547 | 549 | 549 | 545 | 13780 |
| 607 | 20231204 | 093400 | 247829537 | 550 | 552 | 552 | 544 | 4778 |
| 608 | 20231204 | 093300 | 245207516 | 552 | 549 | 553 | 548 | 119609 |
| 609 | 20231204 | 093200 | 179370097 | 549 | 537 | 550 | 536 | 82279 |
| 610 | 20231204 | 093100 | 134488463 | 537 | 535 | 537 | 535 | 10772 |
| 611 | 20231204 | 093000 | 128714283 | 535 | 530 | 535 | 530 | 11128 |
| 612 | 20231204 | 092900 | 122769133 | 530 | 524 | 530 | 524 | 1325 |
| 613 | 20231204 | 092800 | 122068158 | 523 | 523 | 523 | 523 | 0 |
| 614 | 20231204 | 092700 | 122068158 | 523 | 528 | 528 | 522 | 1671 |
| 615 | 20231204 | 092600 | 121193997 | 529 | 531 | 531 | 529 | 3404 |
| 616 | 20231204 | 092500 | 119390527 | 531 | 533 | 534 | 531 | 2845 |
| 617 | 20231204 | 092400 | 117874509 | 533 | 532 | 535 | 532 | 17394 |
| 618 | 20231204 | 092300 | 108579714 | 533 | 532 | 535 | 532 | 19263 |
| 619 | 20231204 | 092200 | 98285888 | 531 | 529 | 531 | 529 | 4720 |
| 620 | 20231204 | 092100 | 95780842 | 529 | 531 | 531 | 529 | 10083 |
| 621 | 20231204 | 092000 | 90436301 | 532 | 531 | 537 | 531 | 11811 |
| 622 | 20231204 | 091900 | 84119255 | 530 | 533 | 533 | 530 | 8239 |
| 623 | 20231204 | 091800 | 79748465 | 536 | 528 | 539 | 528 | 46620 |
| 624 | 20231204 | 091700 | 54700029 | 527 | 522 | 535 | 521 | 23437 |
| 625 | 20231204 | 091600 | 42343136 | 522 | 524 | 527 | 522 | 16054 |
| 626 | 20231204 | 091500 | 33903794 | 525 | 519 | 525 | 517 | 9012 |
| 627 | 20231204 | 091400 | 29190921 | 523 | 515 | 523 | 515 | 23920 |
| 628 | 20231204 | 091300 | 16727900 | 518 | 512 | 518 | 512 | 4149 |
| 629 | 20231204 | 091200 | 14587484 | 512 | 512 | 512 | 512 | 0 |
| 630 | 20231204 | 091100 | 14587484 | 512 | 512 | 512 | 512 | 0 |
| 631 | 20231204 | 091000 | 14587484 | 512 | 512 | 512 | 512 | 1 |
| 632 | 20231204 | 090900 | 14586972 | 512 | 512 | 512 | 512 | 0 |
| 633 | 20231204 | 090800 | 14586972 | 512 | 512 | 512 | 512 | 0 |
| 634 | 20231204 | 090700 | 14586972 | 512 | 512 | 512 | 512 | 0 |
| 635 | 20231204 | 090600 | 14586972 | 512 | 511 | 512 | 510 | 527 |
| 636 | 20231204 | 090500 | 14317179 | 511 | 515 | 515 | 511 | 1121 |
| 637 | 20231204 | 090400 | 13743887 | 516 | 515 | 516 | 515 | 1936 |
| 638 | 20231204 | 090300 | 12744941 | 516 | 515 | 516 | 515 | 2941 |
| 639 | 20231204 | 090200 | 11229827 | 515 | 515 | 515 | 514 | 4653 |
| 640 | 20231204 | 090100 | 8833542 | 515 | 513 | 515 | 513 | 8680 |
| 641 | 20231204 | 090000 | 4369039 | 513 | 512 | 513 | 507 | 8553 |