31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 3 | 20240417 | 193000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240417 | 192900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240417 | 192800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240417 | 192700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240417 | 192600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240417 | 192500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240417 | 192400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240417 | 192300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240417 | 192200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240417 | 192100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240417 | 192000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240417 | 191900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240417 | 191800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240417 | 191700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240417 | 191600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240417 | 191500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240417 | 191400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240417 | 191300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240417 | 191200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240417 | 191100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240417 | 191000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240417 | 190900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240417 | 190800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240417 | 190700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240417 | 190600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240417 | 190500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240417 | 190400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240417 | 190300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240417 | 190200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240417 | 190100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 33 | 20240417 | 190000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240417 | 185900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240417 | 185800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240417 | 185700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240417 | 185600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240417 | 185500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240417 | 185400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240417 | 185300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240417 | 185200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240417 | 185100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240417 | 185000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240417 | 184900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240417 | 184800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240417 | 184700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240417 | 184600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240417 | 184500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240417 | 184400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240417 | 184300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240417 | 184200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240417 | 184100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240417 | 184000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240417 | 183900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240417 | 183800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240417 | 183700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240417 | 183600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240417 | 183500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240417 | 183400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240417 | 183300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240417 | 183200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240417 | 183100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 63 | 20240417 | 183000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240417 | 182900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240417 | 182800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240417 | 182700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240417 | 182600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240417 | 182500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240417 | 182400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240417 | 182300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240417 | 182200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240417 | 182100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240417 | 182000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240417 | 181900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240417 | 181800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240417 | 181700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240417 | 181600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240417 | 181500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240417 | 181400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240417 | 181300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240417 | 181200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240417 | 181100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240417 | 181000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240417 | 180900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240417 | 180800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240417 | 180700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240417 | 180600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240417 | 180500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240417 | 180400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240417 | 180300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240417 | 180200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240417 | 180100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 93 | 20240417 | 180000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240417 | 175900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240417 | 175800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240417 | 175700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240417 | 175600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240417 | 175500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240417 | 175400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240417 | 175300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240417 | 175200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240417 | 175100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240417 | 175000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240417 | 174900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240417 | 174800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240417 | 174700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240417 | 174600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240417 | 174500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240417 | 174400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240417 | 174300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240417 | 174200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240417 | 174100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240417 | 174000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240417 | 173900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240417 | 173800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240417 | 173700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240417 | 173600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240417 | 173500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240417 | 173400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240417 | 173300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240417 | 173200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240417 | 173100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 123 | 20240417 | 173000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240417 | 172900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240417 | 172800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240417 | 172700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240417 | 172600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240417 | 172500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240417 | 172400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240417 | 172300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240417 | 172200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240417 | 172100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240417 | 172000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240417 | 171900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240417 | 171800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240417 | 171700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240417 | 171600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240417 | 171500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240417 | 171400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240417 | 171300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240417 | 171200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240417 | 171100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240417 | 171000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240417 | 170900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240417 | 170800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240417 | 170700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240417 | 170600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240417 | 170500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240417 | 170400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240417 | 170300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240417 | 170200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240417 | 170100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 153 | 20240417 | 170000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240417 | 165900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240417 | 165800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240417 | 165700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240417 | 165600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240417 | 165500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240417 | 165400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240417 | 165300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240417 | 165200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240417 | 165100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240417 | 165000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240417 | 164900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240417 | 164800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240417 | 164700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240417 | 164600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240417 | 164500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240417 | 164400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240417 | 164300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240417 | 164200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240417 | 164100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240417 | 164000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240417 | 163900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240417 | 163800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240417 | 163700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240417 | 163600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240417 | 163500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240417 | 163400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240417 | 163300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240417 | 163200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240417 | 163100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 183 | 20240417 | 163000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240417 | 162900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240417 | 162800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240417 | 162700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240417 | 162600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240417 | 162500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240417 | 162400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240417 | 162300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240417 | 162200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240417 | 162100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240417 | 162000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240417 | 161900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240417 | 161800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240417 | 161700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240417 | 161600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240417 | 161500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240417 | 161400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240417 | 161300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240417 | 161200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240417 | 161100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240417 | 161000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240417 | 160900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240417 | 160800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240417 | 160700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240417 | 160600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240417 | 160500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240417 | 160400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240417 | 160300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240417 | 160200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240417 | 160100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 213 | 20240417 | 160000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240417 | 155900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240417 | 155800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240417 | 155700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240417 | 155600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240417 | 155500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240417 | 155400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240417 | 155300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240417 | 155200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240417 | 155100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240417 | 155000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240417 | 154900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240417 | 154800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240417 | 154700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240417 | 154600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240417 | 154500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240417 | 154400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240417 | 154300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240417 | 154200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240417 | 154100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240417 | 154000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240417 | 153900 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240417 | 153800 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240417 | 153700 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240417 | 153600 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240417 | 153500 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240417 | 153400 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240417 | 153300 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240417 | 153200 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240417 | 153100 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 243 | 20240417 | 153000 | 7936326270 | 6660 | 6660 | 6660 | 6660 | 3308 |
| 244 | 20240417 | 152900 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20240417 | 152800 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20240417 | 152700 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20240417 | 152600 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20240417 | 152500 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20240417 | 152400 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20240417 | 152300 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20240417 | 152200 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20240417 | 152100 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20240417 | 152000 | 7914294990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20240417 | 151900 | 7914294990 | 6620 | 6620 | 6620 | 6550 | 333 |
| 255 | 20240417 | 151800 | 7912106950 | 6630 | 6550 | 6630 | 6550 | 840 |
| 256 | 20240417 | 151700 | 7906598740 | 6550 | 6570 | 6570 | 6550 | 1167 |
| 257 | 20240417 | 151600 | 7898952810 | 6570 | 6570 | 6570 | 6570 | 47 |
| 258 | 20240417 | 151500 | 7898644020 | 6570 | 6620 | 6620 | 6570 | 19 |
| 259 | 20240417 | 151400 | 7898518440 | 6570 | 6640 | 6640 | 6570 | 45 |
| 260 | 20240417 | 151300 | 7898219850 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20240417 | 151200 | 7898219850 | 6560 | 6580 | 6580 | 6560 | 891 |
| 262 | 20240417 | 151100 | 7892367020 | 6580 | 6590 | 6590 | 6580 | 1131 |
| 263 | 20240417 | 151000 | 7884924670 | 6590 | 6590 | 6610 | 6590 | 741 |
| 264 | 20240417 | 150900 | 7880039730 | 6610 | 6620 | 6620 | 6590 | 618 |
| 265 | 20240417 | 150800 | 7875960770 | 6620 | 6620 | 6620 | 6620 | 3 |
| 266 | 20240417 | 150700 | 7875940910 | 6640 | 6640 | 6640 | 6640 | 1 |
| 267 | 20240417 | 150600 | 7875934270 | 6590 | 6590 | 6590 | 6590 | 7 |
| 268 | 20240417 | 150500 | 7875888140 | 6640 | 6600 | 6640 | 6600 | 243 |
| 269 | 20240417 | 150400 | 7874284270 | 6600 | 6610 | 6610 | 6600 | 100 |
| 270 | 20240417 | 150300 | 7873623740 | 6640 | 6640 | 6640 | 6640 | 87 |
| 271 | 20240417 | 150200 | 7873046060 | 6630 | 6630 | 6630 | 6630 | 200 |
| 272 | 20240417 | 150100 | 7871720060 | 6640 | 6630 | 6640 | 6610 | 278 |
| 273 | 20240417 | 150000 | 7869880120 | 6640 | 6630 | 6640 | 6630 | 61 |
| 274 | 20240417 | 145900 | 7869475680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240417 | 145800 | 7869475680 | 6630 | 6630 | 6630 | 6630 | 8 |
| 276 | 20240417 | 145700 | 7869422640 | 6640 | 6620 | 6640 | 6620 | 5 |
| 277 | 20240417 | 145600 | 7869389520 | 6610 | 6610 | 6610 | 6610 | 27 |
| 278 | 20240417 | 145500 | 7869211050 | 6610 | 6640 | 6640 | 6610 | 24 |
| 279 | 20240417 | 145400 | 7869052380 | 6620 | 6630 | 6630 | 6620 | 501 |
| 280 | 20240417 | 145300 | 7865735750 | 6630 | 6620 | 6630 | 6620 | 132 |
| 281 | 20240417 | 145200 | 7864861900 | 6640 | 6640 | 6640 | 6640 | 12 |
| 282 | 20240417 | 145100 | 7864782220 | 6640 | 6630 | 6640 | 6630 | 30 |
| 283 | 20240417 | 145000 | 7864583310 | 6610 | 6620 | 6620 | 6610 | 70 |
| 284 | 20240417 | 144900 | 7864120310 | 6620 | 6610 | 6620 | 6600 | 282 |
| 285 | 20240417 | 144800 | 7862258540 | 6630 | 6630 | 6630 | 6620 | 13 |
| 286 | 20240417 | 144700 | 7862172450 | 6640 | 6640 | 6640 | 6640 | 2 |
| 287 | 20240417 | 144600 | 7862159170 | 6650 | 6640 | 6650 | 6600 | 179 |
| 288 | 20240417 | 144500 | 7860974740 | 6600 | 6610 | 6670 | 6600 | 191 |
| 289 | 20240417 | 144400 | 7859712720 | 6630 | 6640 | 6670 | 6620 | 310 |
| 290 | 20240417 | 144300 | 7857654760 | 6670 | 6650 | 6670 | 6650 | 350 |
| 291 | 20240417 | 144200 | 7855327160 | 6680 | 6680 | 6680 | 6660 | 483 |
| 292 | 20240417 | 144100 | 7852109040 | 6670 | 6670 | 6670 | 6670 | 32 |
| 293 | 20240417 | 144000 | 7851895600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 294 | 20240417 | 143900 | 7851895600 | 6700 | 6700 | 6710 | 6700 | 19 |
| 295 | 20240417 | 143800 | 7851768230 | 6700 | 6700 | 6700 | 6670 | 5 |
| 296 | 20240417 | 143700 | 7851734790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 297 | 20240417 | 143600 | 7851734790 | 6700 | 6700 | 6700 | 6700 | 20 |
| 298 | 20240417 | 143500 | 7851600790 | 6710 | 6710 | 6710 | 6710 | 1 |
| 299 | 20240417 | 143400 | 7851594080 | 6670 | 6670 | 6670 | 6670 | 1 |
| 300 | 20240417 | 143300 | 7851587410 | 6720 | 6720 | 6720 | 6670 | 201 |
| 301 | 20240417 | 143200 | 7850245080 | 6720 | 6680 | 6720 | 6680 | 282 |
| 302 | 20240417 | 143100 | 7848359840 | 6660 | 6660 | 6660 | 6660 | 60 |
| 303 | 20240417 | 143000 | 7847960240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240417 | 142900 | 7847960240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240417 | 142800 | 7847960240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20240417 | 142700 | 7847960240 | 6660 | 6690 | 6700 | 6660 | 42 |
| 307 | 20240417 | 142600 | 7847679400 | 6690 | 6680 | 6690 | 6680 | 75 |
| 308 | 20240417 | 142500 | 7847178130 | 6650 | 6650 | 6650 | 6650 | 76 |
| 309 | 20240417 | 142400 | 7846672730 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240417 | 142300 | 7846672730 | 6650 | 6640 | 6650 | 6640 | 385 |
| 311 | 20240417 | 142200 | 7844115740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240417 | 142100 | 7844115740 | 6640 | 6650 | 6650 | 6640 | 321 |
| 313 | 20240417 | 142000 | 7841981100 | 6650 | 6650 | 6660 | 6650 | 26 |
| 314 | 20240417 | 141900 | 7841808140 | 6650 | 6670 | 6670 | 6650 | 95 |
| 315 | 20240417 | 141800 | 7841175730 | 6670 | 6680 | 6680 | 6670 | 7 |
| 316 | 20240417 | 141700 | 7841129030 | 6680 | 6680 | 6680 | 6680 | 1 |
| 317 | 20240417 | 141600 | 7841122350 | 6650 | 6650 | 6650 | 6650 | 50 |
| 318 | 20240417 | 141500 | 7840789850 | 6650 | 6660 | 6660 | 6650 | 39 |
| 319 | 20240417 | 141400 | 7840530410 | 6680 | 6680 | 6680 | 6680 | 3 |
| 320 | 20240417 | 141300 | 7840510370 | 6680 | 6690 | 6690 | 6680 | 303 |
| 321 | 20240417 | 141200 | 7838486310 | 6690 | 6680 | 6690 | 6680 | 13 |
| 322 | 20240417 | 141100 | 7838399460 | 6680 | 6690 | 6690 | 6680 | 74 |
| 323 | 20240417 | 141000 | 7837904630 | 6690 | 6680 | 6690 | 6680 | 686 |
| 324 | 20240417 | 140900 | 7833317480 | 6660 | 6660 | 6660 | 6660 | 23 |
| 325 | 20240417 | 140800 | 7833164300 | 6660 | 6660 | 6680 | 6660 | 166 |
| 326 | 20240417 | 140700 | 7832058720 | 6660 | 6660 | 6660 | 6650 | 54 |
| 327 | 20240417 | 140600 | 7831699550 | 6660 | 6680 | 6680 | 6660 | 7 |
| 328 | 20240417 | 140500 | 7831652910 | 6680 | 6680 | 6680 | 6680 | 2 |
| 329 | 20240417 | 140400 | 7831639550 | 6650 | 6660 | 6660 | 6650 | 103 |
| 330 | 20240417 | 140300 | 7830954340 | 6660 | 6650 | 6660 | 6650 | 188 |
| 331 | 20240417 | 140200 | 7829702320 | 6630 | 6630 | 6630 | 6630 | 157 |
| 332 | 20240417 | 140100 | 7828661410 | 6650 | 6660 | 6660 | 6650 | 257 |
| 333 | 20240417 | 140000 | 7826951870 | 6660 | 6680 | 6680 | 6660 | 101 |
| 334 | 20240417 | 135900 | 7826279190 | 6680 | 6680 | 6680 | 6680 | 1 |
| 335 | 20240417 | 135800 | 7826272510 | 6650 | 6660 | 6660 | 6650 | 545 |
| 336 | 20240417 | 135700 | 7822647750 | 6660 | 6660 | 6660 | 6660 | 30 |
| 337 | 20240417 | 135600 | 7822447950 | 6680 | 6680 | 6680 | 6650 | 154 |
| 338 | 20240417 | 135500 | 7821421720 | 6680 | 6650 | 6680 | 6650 | 135 |
| 339 | 20240417 | 135400 | 7820523490 | 6650 | 6650 | 6650 | 6650 | 9 |
| 340 | 20240417 | 135300 | 7820463640 | 6690 | 6640 | 6700 | 6640 | 136 |
| 341 | 20240417 | 135200 | 7819553360 | 6700 | 6680 | 6700 | 6630 | 205 |
| 342 | 20240417 | 135100 | 7818182300 | 6670 | 6660 | 6670 | 6660 | 120 |
| 343 | 20240417 | 135000 | 7817382900 | 6630 | 6640 | 6650 | 6630 | 512 |
| 344 | 20240417 | 134900 | 7813981980 | 6610 | 6600 | 6650 | 6600 | 26 |
| 345 | 20240417 | 134800 | 7813810180 | 6660 | 6630 | 6660 | 6590 | 1454 |
| 346 | 20240417 | 134700 | 7804202720 | 6630 | 6640 | 6670 | 6630 | 247 |
| 347 | 20240417 | 134600 | 7802563110 | 6640 | 6670 | 6670 | 6640 | 153 |
| 348 | 20240417 | 134500 | 7801545690 | 6680 | 6680 | 6680 | 6680 | 1 |
| 349 | 20240417 | 134400 | 7801539010 | 6640 | 6640 | 6690 | 6640 | 10 |
| 350 | 20240417 | 134300 | 7801472560 | 6680 | 6650 | 6680 | 6640 | 269 |
| 351 | 20240417 | 134200 | 7799676340 | 6670 | 6620 | 6690 | 6620 | 876 |
| 352 | 20240417 | 134100 | 7793865320 | 6620 | 6800 | 6830 | 6620 | 4725 |
| 353 | 20240417 | 134000 | 7762205550 | 6830 | 6640 | 6870 | 6640 | 6180 |
| 354 | 20240417 | 133900 | 7720364590 | 6650 | 6610 | 6650 | 6610 | 225 |
| 355 | 20240417 | 133800 | 7718877220 | 6620 | 6610 | 6620 | 6610 | 52 |
| 356 | 20240417 | 133700 | 7718533340 | 6620 | 6660 | 6660 | 6620 | 285 |
| 357 | 20240417 | 133600 | 7716636160 | 6650 | 6600 | 6650 | 6600 | 502 |
| 358 | 20240417 | 133500 | 7713306340 | 6630 | 6630 | 6630 | 6600 | 400 |
| 359 | 20240417 | 133400 | 7710662500 | 6600 | 6600 | 6600 | 6600 | 454 |
| 360 | 20240417 | 133300 | 7707666100 | 6630 | 6630 | 6630 | 6600 | 8 |
| 361 | 20240417 | 133200 | 7707613090 | 6600 | 6600 | 6620 | 6600 | 422 |
| 362 | 20240417 | 133100 | 7704825140 | 6590 | 6590 | 6590 | 6590 | 415 |
| 363 | 20240417 | 133000 | 7702090290 | 6590 | 6590 | 6590 | 6590 | 3 |
| 364 | 20240417 | 132900 | 7702070520 | 6580 | 6580 | 6580 | 6550 | 387 |
| 365 | 20240417 | 132800 | 7699524150 | 6530 | 6590 | 6590 | 6520 | 3581 |
| 366 | 20240417 | 132700 | 7676085680 | 6630 | 6610 | 6630 | 6590 | 91 |
| 367 | 20240417 | 132600 | 7675485040 | 6600 | 6590 | 6600 | 6590 | 98 |
| 368 | 20240417 | 132500 | 7674838620 | 6590 | 6640 | 6640 | 6590 | 1011 |
| 369 | 20240417 | 132400 | 7668164630 | 6640 | 6640 | 6640 | 6640 | 39 |
| 370 | 20240417 | 132300 | 7667905670 | 6640 | 6610 | 6650 | 6610 | 315 |
| 371 | 20240417 | 132200 | 7665823250 | 6610 | 6640 | 6650 | 6610 | 267 |
| 372 | 20240417 | 132100 | 7664052340 | 6640 | 6640 | 6640 | 6610 | 218 |
| 373 | 20240417 | 132000 | 7662609360 | 6600 | 6580 | 6640 | 6580 | 50 |
| 374 | 20240417 | 131900 | 7662279420 | 6580 | 6600 | 6630 | 6580 | 220 |
| 375 | 20240417 | 131800 | 7660826990 | 6570 | 6580 | 6610 | 6550 | 1281 |
| 376 | 20240417 | 131700 | 7652421010 | 6570 | 6600 | 6600 | 6570 | 1369 |
| 377 | 20240417 | 131600 | 7643398830 | 6600 | 6640 | 6640 | 6600 | 1563 |
| 378 | 20240417 | 131500 | 7633048590 | 6630 | 6650 | 6660 | 6630 | 484 |
| 379 | 20240417 | 131400 | 7629835920 | 6640 | 6650 | 6730 | 6610 | 1991 |
| 380 | 20240417 | 131300 | 7616566490 | 6630 | 6690 | 6700 | 6630 | 4168 |
| 381 | 20240417 | 131200 | 7588853060 | 6700 | 7000 | 7050 | 6650 | 23934 |
| 382 | 20240417 | 131100 | 7425026270 | 6990 | 6560 | 7000 | 6560 | 17019 |
| 383 | 20240417 | 131000 | 7308247270 | 6560 | 6530 | 6560 | 6530 | 2430 |
| 384 | 20240417 | 130900 | 7292379340 | 6520 | 6520 | 6520 | 6510 | 433 |
| 385 | 20240417 | 130800 | 7289556410 | 6520 | 6520 | 6520 | 6520 | 206 |
| 386 | 20240417 | 130700 | 7288213290 | 6520 | 6520 | 6520 | 6520 | 1005 |
| 387 | 20240417 | 130600 | 7281660690 | 6520 | 6530 | 6530 | 6520 | 561 |
| 388 | 20240417 | 130500 | 7278002460 | 6530 | 6530 | 6530 | 6530 | 300 |
| 389 | 20240417 | 130400 | 7276043460 | 6530 | 6530 | 6540 | 6520 | 573 |
| 390 | 20240417 | 130300 | 7272302400 | 6530 | 6550 | 6590 | 6530 | 1709 |
| 391 | 20240417 | 130200 | 7261129640 | 6550 | 6610 | 6610 | 6550 | 864 |
| 392 | 20240417 | 130100 | 7255458880 | 6560 | 6630 | 6630 | 6560 | 351 |
| 393 | 20240417 | 130000 | 7253154600 | 6620 | 6620 | 6620 | 6570 | 150 |
| 394 | 20240417 | 125900 | 7252162150 | 6620 | 6600 | 6620 | 6600 | 81 |
| 395 | 20240417 | 125800 | 7251626420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 396 | 20240417 | 125700 | 7251626420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 397 | 20240417 | 125600 | 7251626420 | 6620 | 6570 | 6620 | 6570 | 29 |
| 398 | 20240417 | 125500 | 7251435840 | 6620 | 6610 | 6620 | 6610 | 249 |
| 399 | 20240417 | 125400 | 7249788500 | 6610 | 6620 | 6620 | 6550 | 1289 |
| 400 | 20240417 | 125300 | 7241268860 | 6570 | 6560 | 6640 | 6550 | 236 |
| 401 | 20240417 | 125200 | 7239719350 | 6540 | 6580 | 6600 | 6530 | 5627 |
| 402 | 20240417 | 125100 | 7202856110 | 6600 | 6590 | 6610 | 6580 | 1129 |
| 403 | 20240417 | 125000 | 7195423990 | 6610 | 6650 | 6650 | 6590 | 192 |
| 404 | 20240417 | 124900 | 7194157480 | 6640 | 6660 | 6660 | 6590 | 390 |
| 405 | 20240417 | 124800 | 7191577310 | 6650 | 6620 | 6660 | 6580 | 627 |
| 406 | 20240417 | 124700 | 7187448750 | 6610 | 6620 | 6620 | 6580 | 381 |
| 407 | 20240417 | 124600 | 7184938710 | 6610 | 6650 | 6650 | 6610 | 191 |
| 408 | 20240417 | 124500 | 7183674960 | 6660 | 6600 | 6660 | 6580 | 299 |
| 409 | 20240417 | 124400 | 7181698920 | 6600 | 6580 | 6600 | 6560 | 611 |
| 410 | 20240417 | 124300 | 7177674540 | 6580 | 6570 | 6580 | 6570 | 145 |
| 411 | 20240417 | 124200 | 7176721150 | 6560 | 6590 | 6590 | 6550 | 1443 |
| 412 | 20240417 | 124100 | 7167240120 | 6600 | 6600 | 6600 | 6590 | 586 |
| 413 | 20240417 | 124000 | 7163373310 | 6600 | 6630 | 6630 | 6600 | 919 |
| 414 | 20240417 | 123900 | 7157306830 | 6620 | 6590 | 6640 | 6580 | 1902 |
| 415 | 20240417 | 123800 | 7144783890 | 6580 | 6620 | 6620 | 6580 | 3169 |
| 416 | 20240417 | 123700 | 7123860380 | 6620 | 6630 | 6630 | 6620 | 865 |
| 417 | 20240417 | 123600 | 7118128360 | 6610 | 6680 | 6690 | 6610 | 1161 |
| 418 | 20240417 | 123500 | 7110419230 | 6680 | 6610 | 6680 | 6600 | 1598 |
| 419 | 20240417 | 123400 | 7099850430 | 6610 | 6650 | 6690 | 6610 | 2834 |
| 420 | 20240417 | 123300 | 7081050940 | 6650 | 6730 | 6750 | 6650 | 3396 |
| 421 | 20240417 | 123200 | 7058341530 | 6720 | 6730 | 6730 | 6710 | 1060 |
| 422 | 20240417 | 123100 | 7051218830 | 6730 | 6780 | 6780 | 6720 | 1137 |
| 423 | 20240417 | 123000 | 7043536670 | 6770 | 6850 | 6850 | 6770 | 3244 |
| 424 | 20240417 | 122900 | 7021514900 | 6850 | 6880 | 6910 | 6770 | 2249 |
| 425 | 20240417 | 122800 | 7006148880 | 6880 | 6750 | 6950 | 6750 | 7283 |
| 426 | 20240417 | 122700 | 6956216290 | 6760 | 6810 | 6810 | 6750 | 3973 |
| 427 | 20240417 | 122600 | 6929270130 | 6790 | 6870 | 6880 | 6790 | 5929 |
| 428 | 20240417 | 122500 | 6888836880 | 6860 | 6900 | 6900 | 6850 | 2342 |
| 429 | 20240417 | 122400 | 6872778970 | 6880 | 6970 | 7040 | 6860 | 8675 |
| 430 | 20240417 | 122300 | 6812679050 | 6970 | 6950 | 7020 | 6910 | 2601 |
| 431 | 20240417 | 122200 | 6794625160 | 6920 | 7060 | 7060 | 6880 | 5181 |
| 432 | 20240417 | 122100 | 6758647230 | 7010 | 6980 | 7150 | 6910 | 7621 |
| 433 | 20240417 | 122000 | 6705450070 | 6980 | 7070 | 7200 | 6970 | 32817 |
| 434 | 20240417 | 121900 | 6471755800 | 7070 | 6790 | 7130 | 6790 | 18831 |
| 435 | 20240417 | 121800 | 6340752070 | 6840 | 6910 | 7030 | 6770 | 9440 |
| 436 | 20240417 | 121700 | 6276162650 | 6910 | 7050 | 7090 | 6910 | 6424 |
| 437 | 20240417 | 121600 | 6231134060 | 6990 | 6940 | 7060 | 6930 | 5585 |
| 438 | 20240417 | 121500 | 6192054340 | 6940 | 6930 | 7170 | 6910 | 23056 |
| 439 | 20240417 | 121400 | 6029199090 | 6920 | 7230 | 7280 | 6840 | 26673 |
| 440 | 20240417 | 121300 | 5842023490 | 7220 | 7030 | 7350 | 7020 | 49047 |
| 441 | 20240417 | 121200 | 5486762810 | 7030 | 6750 | 7060 | 6720 | 16424 |
| 442 | 20240417 | 121100 | 5373602760 | 6720 | 6830 | 6930 | 6710 | 8192 |
| 443 | 20240417 | 121000 | 5317609550 | 6810 | 7050 | 7050 | 6720 | 13413 |
| 444 | 20240417 | 120900 | 5224785080 | 7020 | 7070 | 7210 | 6610 | 29570 |
| 445 | 20240417 | 120800 | 5017909250 | 7150 | 6920 | 7260 | 6860 | 31554 |
| 446 | 20240417 | 120700 | 4794874340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 447 | 20240417 | 120600 | 4794874340 | 6820 | 6460 | 6820 | 6460 | 4648 |
| 448 | 20240417 | 120500 | 4764069270 | 6460 | 6470 | 6470 | 6460 | 88 |
| 449 | 20240417 | 120400 | 4763499930 | 6470 | 6460 | 6470 | 6460 | 211 |
| 450 | 20240417 | 120300 | 4762134870 | 6460 | 6460 | 6460 | 6460 | 10 |
| 451 | 20240417 | 120200 | 4762070270 | 6460 | 6460 | 6460 | 6460 | 9 |
| 452 | 20240417 | 120100 | 4762012130 | 6460 | 6440 | 6460 | 6440 | 30 |
| 453 | 20240417 | 120000 | 4761818350 | 6440 | 6440 | 6440 | 6440 | 1 |
| 454 | 20240417 | 115900 | 4761811910 | 6430 | 6430 | 6430 | 6430 | 100 |
| 455 | 20240417 | 115800 | 4761168910 | 6470 | 6430 | 6470 | 6410 | 1708 |
| 456 | 20240417 | 115700 | 4750200620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 457 | 20240417 | 115600 | 4750200620 | 6430 | 6440 | 6440 | 6430 | 712 |
| 458 | 20240417 | 115500 | 4745622360 | 6420 | 6460 | 6460 | 6420 | 3515 |
| 459 | 20240417 | 115400 | 4723020890 | 6470 | 6480 | 6480 | 6470 | 254 |
| 460 | 20240417 | 115300 | 4721377490 | 6500 | 6500 | 6500 | 6480 | 614 |
| 461 | 20240417 | 115200 | 4717394940 | 6490 | 6490 | 6490 | 6490 | 5 |
| 462 | 20240417 | 115100 | 4717362490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 463 | 20240417 | 115000 | 4717362490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 464 | 20240417 | 114900 | 4717362490 | 6510 | 6490 | 6510 | 6490 | 2 |
| 465 | 20240417 | 114800 | 4717349490 | 6480 | 6480 | 6480 | 6480 | 11 |
| 466 | 20240417 | 114700 | 4717278210 | 6480 | 6480 | 6480 | 6480 | 5 |
| 467 | 20240417 | 114600 | 4717245810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 468 | 20240417 | 114500 | 4717245810 | 6480 | 6480 | 6480 | 6480 | 343 |
| 469 | 20240417 | 114400 | 4715023170 | 6480 | 6480 | 6480 | 6480 | 2 |
| 470 | 20240417 | 114300 | 4715010210 | 6480 | 6510 | 6510 | 6480 | 71 |
| 471 | 20240417 | 114200 | 4714550040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 472 | 20240417 | 114100 | 4714550040 | 6470 | 6500 | 6510 | 6470 | 1277 |
| 473 | 20240417 | 114000 | 4706241700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 474 | 20240417 | 113900 | 4706241700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 475 | 20240417 | 113800 | 4706241700 | 6510 | 6510 | 6510 | 6510 | 285 |
| 476 | 20240417 | 113700 | 4704386350 | 6510 | 6510 | 6510 | 6500 | 294 |
| 477 | 20240417 | 113600 | 4702472510 | 6470 | 6490 | 6490 | 6470 | 421 |
| 478 | 20240417 | 113500 | 4699745950 | 6490 | 6480 | 6490 | 6480 | 305 |
| 479 | 20240417 | 113400 | 4697769350 | 6480 | 6480 | 6480 | 6480 | 70 |
| 480 | 20240417 | 113300 | 4697315750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 481 | 20240417 | 113200 | 4697315750 | 6510 | 6510 | 6510 | 6510 | 45 |
| 482 | 20240417 | 113100 | 4697022800 | 6500 | 6480 | 6500 | 6480 | 35 |
| 483 | 20240417 | 113000 | 4696795760 | 6450 | 6480 | 6480 | 6440 | 272 |
| 484 | 20240417 | 112900 | 4695038440 | 6440 | 6440 | 6440 | 6440 | 23 |
| 485 | 20240417 | 112800 | 4694890320 | 6440 | 6480 | 6480 | 6440 | 699 |
| 486 | 20240417 | 112700 | 4690388280 | 6450 | 6470 | 6470 | 6450 | 253 |
| 487 | 20240417 | 112600 | 4688751430 | 6440 | 6440 | 6440 | 6440 | 0 |
| 488 | 20240417 | 112500 | 4688751430 | 6440 | 6460 | 6460 | 6440 | 981 |
| 489 | 20240417 | 112400 | 4682429130 | 6460 | 6460 | 6460 | 6460 | 121 |
| 490 | 20240417 | 112300 | 4681647470 | 6460 | 6460 | 6460 | 6460 | 19 |
| 491 | 20240417 | 112200 | 4681524730 | 6460 | 6450 | 6460 | 6450 | 80 |
| 492 | 20240417 | 112100 | 4681008130 | 6450 | 6460 | 6460 | 6450 | 981 |
| 493 | 20240417 | 112000 | 4674675940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 494 | 20240417 | 111900 | 4674675940 | 6460 | 6450 | 6460 | 6450 | 59 |
| 495 | 20240417 | 111800 | 4674295200 | 6450 | 6450 | 6450 | 6450 | 330 |
| 496 | 20240417 | 111700 | 4672166700 | 6450 | 6450 | 6450 | 6450 | 142 |
| 497 | 20240417 | 111600 | 4671250800 | 6470 | 6450 | 6470 | 6450 | 449 |
| 498 | 20240417 | 111500 | 4668349610 | 6450 | 6440 | 6450 | 6440 | 553 |
| 499 | 20240417 | 111400 | 4664788160 | 6440 | 6440 | 6460 | 6440 | 888 |
| 500 | 20240417 | 111300 | 4659069400 | 6440 | 6450 | 6470 | 6440 | 527 |
| 501 | 20240417 | 111200 | 4655670300 | 6450 | 6450 | 6460 | 6450 | 770 |
| 502 | 20240417 | 111100 | 4650703270 | 6450 | 6470 | 6470 | 6450 | 583 |
| 503 | 20240417 | 111000 | 4646942540 | 6450 | 6480 | 6480 | 6450 | 1776 |
| 504 | 20240417 | 110900 | 4635471990 | 6480 | 6470 | 6480 | 6460 | 353 |
| 505 | 20240417 | 110800 | 4633188260 | 6460 | 6480 | 6480 | 6460 | 75 |
| 506 | 20240417 | 110700 | 4632703740 | 6460 | 6470 | 6470 | 6460 | 588 |
| 507 | 20240417 | 110600 | 4628901040 | 6470 | 6470 | 6480 | 6470 | 50 |
| 508 | 20240417 | 110500 | 4628577530 | 6460 | 6470 | 6470 | 6460 | 44 |
| 509 | 20240417 | 110400 | 4628293080 | 6470 | 6490 | 6490 | 6470 | 2374 |
| 510 | 20240417 | 110300 | 4612927090 | 6480 | 6480 | 6480 | 6470 | 1224 |
| 511 | 20240417 | 110200 | 4605002320 | 6480 | 6480 | 6480 | 6470 | 1369 |
| 512 | 20240417 | 110100 | 4596137610 | 6480 | 6480 | 6490 | 6480 | 1127 |
| 513 | 20240417 | 110000 | 4588834320 | 6480 | 6500 | 6510 | 6480 | 1559 |
| 514 | 20240417 | 105900 | 4578717250 | 6500 | 6500 | 6510 | 6500 | 448 |
| 515 | 20240417 | 105800 | 4575805000 | 6510 | 6530 | 6540 | 6510 | 289 |
| 516 | 20240417 | 105700 | 4573923560 | 6510 | 6500 | 6540 | 6490 | 4232 |
| 517 | 20240417 | 105600 | 4546427200 | 6510 | 6510 | 6510 | 6500 | 789 |
| 518 | 20240417 | 105500 | 4541296160 | 6510 | 6520 | 6520 | 6510 | 1258 |
| 519 | 20240417 | 105400 | 4533106220 | 6520 | 6510 | 6570 | 6510 | 1264 |
| 520 | 20240417 | 105300 | 4524850880 | 6500 | 6550 | 6570 | 6500 | 6908 |
| 521 | 20240417 | 105200 | 4479828870 | 6570 | 6540 | 6570 | 6510 | 1119 |
| 522 | 20240417 | 105100 | 4472499520 | 6550 | 6500 | 6550 | 6500 | 1124 |
| 523 | 20240417 | 105000 | 4465176940 | 6500 | 6510 | 6510 | 6480 | 8543 |
| 524 | 20240417 | 104900 | 4409728890 | 6500 | 6520 | 6540 | 6500 | 1986 |
| 525 | 20240417 | 104800 | 4396788760 | 6500 | 6520 | 6550 | 6490 | 4188 |
| 526 | 20240417 | 104700 | 4369580770 | 6540 | 6520 | 6570 | 6500 | 1824 |
| 527 | 20240417 | 104600 | 4357661390 | 6520 | 6510 | 6550 | 6490 | 1869 |
| 528 | 20240417 | 104500 | 4345506300 | 6510 | 6550 | 6600 | 6470 | 13685 |
| 529 | 20240417 | 104400 | 4256458200 | 6530 | 6530 | 6590 | 6530 | 5910 |
| 530 | 20240417 | 104300 | 4217789430 | 6530 | 6660 | 6660 | 6520 | 13958 |
| 531 | 20240417 | 104200 | 4126360190 | 6670 | 6800 | 6890 | 6550 | 30729 |
| 532 | 20240417 | 104100 | 3919432480 | 6800 | 6610 | 6830 | 6610 | 24853 |
| 533 | 20240417 | 104000 | 3751988010 | 6630 | 6570 | 6640 | 6440 | 50272 |
| 534 | 20240417 | 103900 | 3422653650 | 6590 | 7320 | 7350 | 6500 | 66107 |
| 535 | 20240417 | 103800 | 2964714080 | 7320 | 7370 | 7430 | 7220 | 15058 |
| 536 | 20240417 | 103700 | 2853919070 | 7380 | 7410 | 7520 | 7280 | 21554 |
| 537 | 20240417 | 103600 | 2694093150 | 7430 | 7440 | 7560 | 7110 | 33395 |
| 538 | 20240417 | 103500 | 2448323010 | 7450 | 7630 | 7680 | 7330 | 26716 |
| 539 | 20240417 | 103400 | 2247885020 | 7630 | 7780 | 7780 | 7530 | 58356 |
| 540 | 20240417 | 103300 | 1802402070 | 7780 | 7540 | 7790 | 7490 | 43055 |
| 541 | 20240417 | 103200 | 1473200660 | 7580 | 7450 | 7620 | 7430 | 36693 |
| 542 | 20240417 | 103100 | 1197105280 | 7420 | 7520 | 7610 | 7140 | 34875 |
| 543 | 20240417 | 103000 | 939863900 | 7520 | 7370 | 7700 | 7340 | 66476 |
| 544 | 20240417 | 102900 | 440349600 | 7370 | 7100 | 7380 | 7090 | 46208 |
| 545 | 20240417 | 102800 | 104157930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 546 | 20240417 | 102700 | 104157930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 547 | 20240417 | 102600 | 104157930 | 6870 | 6590 | 7000 | 6590 | 9095 |
| 548 | 20240417 | 102500 | 42129440 | 6580 | 6580 | 6580 | 6580 | 0 |
| 549 | 20240417 | 102400 | 42129440 | 6580 | 6580 | 6580 | 6580 | 0 |
| 550 | 20240417 | 102300 | 42129440 | 6580 | 6580 | 6580 | 6580 | 0 |
| 551 | 20240417 | 102200 | 42129440 | 6580 | 6580 | 6580 | 6580 | 58 |
| 552 | 20240417 | 102100 | 41747800 | 6580 | 6570 | 6580 | 6570 | 80 |
| 553 | 20240417 | 102000 | 41221500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 554 | 20240417 | 101900 | 41221500 | 6580 | 6580 | 6580 | 6580 | 13 |
| 555 | 20240417 | 101800 | 41135960 | 6540 | 6540 | 6540 | 6540 | 10 |
| 556 | 20240417 | 101700 | 41070560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 557 | 20240417 | 101600 | 41070560 | 6590 | 6580 | 6590 | 6580 | 21 |
| 558 | 20240417 | 101500 | 40932330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 559 | 20240417 | 101400 | 40932330 | 6580 | 6580 | 6580 | 6580 | 50 |
| 560 | 20240417 | 101300 | 40603330 | 6580 | 6580 | 6580 | 6580 | 7 |
| 561 | 20240417 | 101200 | 40557270 | 6540 | 6550 | 6550 | 6540 | 35 |
| 562 | 20240417 | 101100 | 40328270 | 6550 | 6610 | 6610 | 6550 | 116 |
| 563 | 20240417 | 101000 | 39567620 | 6600 | 6600 | 6600 | 6550 | 387 |
| 564 | 20240417 | 100900 | 37013530 | 6600 | 6600 | 6600 | 6600 | 72 |
| 565 | 20240417 | 100800 | 36538330 | 6590 | 6580 | 6590 | 6580 | 400 |
| 566 | 20240417 | 100700 | 33902660 | 6590 | 6550 | 6590 | 6550 | 130 |
| 567 | 20240417 | 100600 | 33050850 | 6550 | 6550 | 6550 | 6550 | 200 |
| 568 | 20240417 | 100500 | 31740850 | 6550 | 6550 | 6550 | 6550 | 100 |
| 569 | 20240417 | 100400 | 31085850 | 6550 | 6550 | 6550 | 6550 | 42 |
| 570 | 20240417 | 100300 | 30810750 | 6550 | 6550 | 6550 | 6550 | 0 |
| 571 | 20240417 | 100200 | 30810750 | 6550 | 6590 | 6590 | 6550 | 7 |
| 572 | 20240417 | 100100 | 30764860 | 6550 | 6600 | 6600 | 6550 | 8 |
| 573 | 20240417 | 100000 | 30712190 | 6560 | 6590 | 6600 | 6560 | 456 |
| 574 | 20240417 | 095900 | 27706540 | 6580 | 6570 | 6580 | 6540 | 382 |
| 575 | 20240417 | 095800 | 25194520 | 6540 | 6540 | 6540 | 6540 | 1 |
| 576 | 20240417 | 095700 | 25187980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 577 | 20240417 | 095600 | 25187980 | 6530 | 6570 | 6580 | 6530 | 292 |
| 578 | 20240417 | 095500 | 23271040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 579 | 20240417 | 095400 | 23271040 | 6580 | 6580 | 6580 | 6530 | 55 |
| 580 | 20240417 | 095300 | 22909380 | 6550 | 6530 | 6550 | 6530 | 386 |
| 581 | 20240417 | 095200 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 582 | 20240417 | 095100 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 583 | 20240417 | 095000 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 584 | 20240417 | 094900 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 585 | 20240417 | 094800 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 586 | 20240417 | 094700 | 20383840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 587 | 20240417 | 094600 | 20383840 | 6520 | 6520 | 6520 | 6520 | 2 |
| 588 | 20240417 | 094500 | 20370800 | 6510 | 6510 | 6510 | 6510 | 13 |
| 589 | 20240417 | 094400 | 20286170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 590 | 20240417 | 094300 | 20286170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 591 | 20240417 | 094200 | 20286170 | 6530 | 6510 | 6530 | 6510 | 241 |
| 592 | 20240417 | 094100 | 18715220 | 6520 | 6520 | 6520 | 6520 | 0 |
| 593 | 20240417 | 094000 | 18715220 | 6520 | 6520 | 6520 | 6520 | 1 |
| 594 | 20240417 | 093900 | 18708700 | 6470 | 6550 | 6550 | 6470 | 9 |
| 595 | 20240417 | 093800 | 18649830 | 6550 | 6550 | 6550 | 6550 | 1 |
| 596 | 20240417 | 093700 | 18643280 | 6550 | 6490 | 6550 | 6490 | 667 |
| 597 | 20240417 | 093600 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 598 | 20240417 | 093500 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 599 | 20240417 | 093400 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 600 | 20240417 | 093300 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 601 | 20240417 | 093200 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 602 | 20240417 | 093100 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 603 | 20240417 | 093000 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 604 | 20240417 | 092900 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 605 | 20240417 | 092800 | 14295250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 606 | 20240417 | 092700 | 14295250 | 6450 | 6450 | 6450 | 6450 | 20 |
| 607 | 20240417 | 092600 | 14166250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 608 | 20240417 | 092500 | 14166250 | 6500 | 6470 | 6500 | 6470 | 347 |
| 609 | 20240417 | 092400 | 11920940 | 6450 | 6450 | 6450 | 6450 | 49 |
| 610 | 20240417 | 092300 | 11604890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 611 | 20240417 | 092200 | 11604890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 612 | 20240417 | 092100 | 11604890 | 6470 | 6470 | 6470 | 6470 | 156 |
| 613 | 20240417 | 092000 | 10595570 | 6470 | 6470 | 6470 | 6470 | 42 |
| 614 | 20240417 | 091900 | 10323830 | 6470 | 6480 | 6480 | 6470 | 10 |
| 615 | 20240417 | 091800 | 10259070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 616 | 20240417 | 091700 | 10259070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 617 | 20240417 | 091600 | 10259070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 618 | 20240417 | 091500 | 10259070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 619 | 20240417 | 091400 | 10259070 | 6470 | 6480 | 6480 | 6470 | 16 |
| 620 | 20240417 | 091300 | 10155450 | 6490 | 6490 | 6490 | 6490 | 1 |
| 621 | 20240417 | 091200 | 10148960 | 6490 | 6490 | 6490 | 6490 | 51 |
| 622 | 20240417 | 091100 | 9817970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 623 | 20240417 | 091000 | 9817970 | 6440 | 6440 | 6440 | 6440 | 13 |
| 624 | 20240417 | 090900 | 9734250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 625 | 20240417 | 090800 | 9734250 | 6440 | 6380 | 6440 | 6380 | 2 |
| 626 | 20240417 | 090700 | 9721430 | 6380 | 6380 | 6380 | 6380 | 80 |
| 627 | 20240417 | 090600 | 9211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 628 | 20240417 | 090500 | 9211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 629 | 20240417 | 090400 | 9211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 630 | 20240417 | 090300 | 9211030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 631 | 20240417 | 090200 | 9211030 | 6380 | 6380 | 6380 | 6380 | 1 |
| 632 | 20240417 | 090100 | 9204650 | 6370 | 6370 | 6370 | 6370 | 545 |
| 633 | 20240417 | 090000 | 5733000 | 6370 | 6370 | 6370 | 6370 | 900 |