33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 3 | 20231017 | 192700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231017 | 192600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231017 | 192500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231017 | 192400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231017 | 192300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231017 | 192200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231017 | 192100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231017 | 192000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231017 | 191900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231017 | 191800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231017 | 191700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231017 | 191600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231017 | 191500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231017 | 191400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231017 | 191300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231017 | 191200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231017 | 191100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231017 | 191000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231017 | 190900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231017 | 190800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231017 | 190700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231017 | 190600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231017 | 190500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231017 | 190400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231017 | 190300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231017 | 190200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231017 | 190100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231017 | 190000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231017 | 185900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231017 | 185800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 33 | 20231017 | 185700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231017 | 185600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231017 | 185500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231017 | 185400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231017 | 185300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231017 | 185200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231017 | 185100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231017 | 185000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231017 | 184900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231017 | 184800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231017 | 184700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231017 | 184600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231017 | 184500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231017 | 184400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231017 | 184300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231017 | 184200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231017 | 184100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231017 | 184000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231017 | 183900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231017 | 183800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231017 | 183700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231017 | 183600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231017 | 183500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231017 | 183400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231017 | 183300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231017 | 183200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231017 | 183100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231017 | 183000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231017 | 182900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231017 | 182800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 63 | 20231017 | 182700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231017 | 182600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231017 | 182500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231017 | 182400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231017 | 182300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231017 | 182200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231017 | 182100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231017 | 182000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231017 | 181900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231017 | 181800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231017 | 181700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231017 | 181600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231017 | 181500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231017 | 181400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231017 | 181300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231017 | 181200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231017 | 181100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231017 | 181000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231017 | 180900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231017 | 180800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231017 | 180700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231017 | 180600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231017 | 180500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231017 | 180400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231017 | 180300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231017 | 180200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231017 | 180100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231017 | 180000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231017 | 175900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231017 | 175800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 93 | 20231017 | 175700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231017 | 175600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231017 | 175500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231017 | 175400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231017 | 175300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231017 | 175200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231017 | 175100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231017 | 175000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231017 | 174900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231017 | 174800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231017 | 174700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231017 | 174600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231017 | 174500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231017 | 174400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231017 | 174300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231017 | 174200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231017 | 174100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231017 | 174000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231017 | 173900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231017 | 173800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231017 | 173700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231017 | 173600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231017 | 173500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231017 | 173400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231017 | 173300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231017 | 173200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231017 | 173100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231017 | 173000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231017 | 172900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231017 | 172800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 123 | 20231017 | 172700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231017 | 172600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231017 | 172500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231017 | 172400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231017 | 172300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231017 | 172200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231017 | 172100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231017 | 172000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231017 | 171900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231017 | 171800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231017 | 171700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231017 | 171600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231017 | 171500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231017 | 171400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231017 | 171300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231017 | 171200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231017 | 171100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231017 | 171000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231017 | 170900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231017 | 170800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231017 | 170700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231017 | 170600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231017 | 170500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231017 | 170400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231017 | 170300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231017 | 170200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231017 | 170100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231017 | 170000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231017 | 165900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231017 | 165800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 153 | 20231017 | 165700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231017 | 165600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231017 | 165500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231017 | 165400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231017 | 165300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231017 | 165200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231017 | 165100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231017 | 165000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231017 | 164900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231017 | 164800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231017 | 164700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231017 | 164600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231017 | 164500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231017 | 164400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231017 | 164300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231017 | 164200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231017 | 164100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231017 | 164000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231017 | 163900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231017 | 163800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231017 | 163700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231017 | 163600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231017 | 163500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231017 | 163400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231017 | 163300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231017 | 163200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231017 | 163100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231017 | 163000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231017 | 162900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231017 | 162800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 183 | 20231017 | 162700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231017 | 162600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231017 | 162500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231017 | 162400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231017 | 162300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231017 | 162200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231017 | 162100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231017 | 162000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231017 | 161900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231017 | 161800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231017 | 161700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231017 | 161600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231017 | 161500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231017 | 161400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231017 | 161300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231017 | 161200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231017 | 161100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231017 | 161000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231017 | 160900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231017 | 160800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231017 | 160700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231017 | 160600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231017 | 160500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231017 | 160400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231017 | 160300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231017 | 160200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231017 | 160100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231017 | 160000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231017 | 155900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231017 | 155800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 213 | 20231017 | 155700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231017 | 155600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231017 | 155500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231017 | 155400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231017 | 155300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231017 | 155200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231017 | 155100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231017 | 155000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231017 | 154900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231017 | 154800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231017 | 154700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231017 | 154600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231017 | 154500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231017 | 154400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231017 | 154300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231017 | 154200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231017 | 154100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231017 | 154000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20231017 | 153900 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20231017 | 153800 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20231017 | 153700 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20231017 | 153600 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20231017 | 153500 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20231017 | 153400 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20231017 | 153300 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20231017 | 153200 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20231017 | 153100 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20231017 | 153000 | 107401791290 | 5430 | 5430 | 5430 | 5430 | 145743 |
| 241 | 20231017 | 152900 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 242 | 20231017 | 152800 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 243 | 20231017 | 152700 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 244 | 20231017 | 152600 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 245 | 20231017 | 152500 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 246 | 20231017 | 152400 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 247 | 20231017 | 152300 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 248 | 20231017 | 152200 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 249 | 20231017 | 152100 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 250 | 20231017 | 152000 | 106610406800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 251 | 20231017 | 151900 | 106610406800 | 5390 | 5390 | 5410 | 5370 | 55508 |
| 252 | 20231017 | 151800 | 106311217240 | 5390 | 5400 | 5410 | 5380 | 23532 |
| 253 | 20231017 | 151700 | 106184265260 | 5400 | 5400 | 5410 | 5380 | 18604 |
| 254 | 20231017 | 151600 | 106083902140 | 5410 | 5410 | 5420 | 5390 | 37314 |
| 255 | 20231017 | 151500 | 105882244610 | 5410 | 5400 | 5410 | 5390 | 27980 |
| 256 | 20231017 | 151400 | 105731070180 | 5400 | 5380 | 5400 | 5370 | 23512 |
| 257 | 20231017 | 151300 | 105604542080 | 5380 | 5370 | 5380 | 5360 | 10705 |
| 258 | 20231017 | 151200 | 105547033430 | 5370 | 5400 | 5400 | 5370 | 19041 |
| 259 | 20231017 | 151100 | 105444593060 | 5390 | 5400 | 5400 | 5380 | 6974 |
| 260 | 20231017 | 151000 | 105407002290 | 5400 | 5380 | 5400 | 5380 | 6782 |
| 261 | 20231017 | 150900 | 105370441750 | 5380 | 5410 | 5410 | 5380 | 13253 |
| 262 | 20231017 | 150800 | 105298936050 | 5400 | 5390 | 5410 | 5390 | 8255 |
| 263 | 20231017 | 150700 | 105254366640 | 5400 | 5410 | 5420 | 5390 | 23082 |
| 264 | 20231017 | 150600 | 105129561830 | 5410 | 5390 | 5410 | 5390 | 6444 |
| 265 | 20231017 | 150500 | 105094753590 | 5400 | 5390 | 5410 | 5390 | 7580 |
| 266 | 20231017 | 150400 | 105053815310 | 5390 | 5360 | 5410 | 5360 | 8468 |
| 267 | 20231017 | 150300 | 105008151350 | 5370 | 5370 | 5380 | 5360 | 14617 |
| 268 | 20231017 | 150200 | 104929709930 | 5370 | 5390 | 5400 | 5350 | 32825 |
| 269 | 20231017 | 150100 | 104753202680 | 5400 | 5410 | 5410 | 5390 | 12625 |
| 270 | 20231017 | 150000 | 104685011710 | 5420 | 5420 | 5460 | 5390 | 26671 |
| 271 | 20231017 | 145900 | 104540689430 | 5410 | 5460 | 5460 | 5400 | 32900 |
| 272 | 20231017 | 145800 | 104362155270 | 5470 | 5450 | 5490 | 5430 | 56516 |
| 273 | 20231017 | 145700 | 104053600540 | 5440 | 5400 | 5480 | 5380 | 57977 |
| 274 | 20231017 | 145600 | 103738730580 | 5400 | 5420 | 5420 | 5400 | 9379 |
| 275 | 20231017 | 145500 | 103688028730 | 5410 | 5390 | 5420 | 5390 | 12209 |
| 276 | 20231017 | 145400 | 103622059780 | 5400 | 5390 | 5400 | 5370 | 7966 |
| 277 | 20231017 | 145300 | 103579126420 | 5390 | 5360 | 5390 | 5350 | 28865 |
| 278 | 20231017 | 145200 | 103424414040 | 5360 | 5360 | 5380 | 5340 | 32385 |
| 279 | 20231017 | 145100 | 103250969570 | 5360 | 5390 | 5390 | 5360 | 32011 |
| 280 | 20231017 | 145000 | 103079060560 | 5390 | 5400 | 5400 | 5380 | 7269 |
| 281 | 20231017 | 144900 | 103039872930 | 5400 | 5390 | 5420 | 5390 | 12021 |
| 282 | 20231017 | 144800 | 102975017890 | 5390 | 5410 | 5420 | 5390 | 11096 |
| 283 | 20231017 | 144700 | 102915079810 | 5410 | 5420 | 5430 | 5410 | 2470 |
| 284 | 20231017 | 144600 | 102901693080 | 5420 | 5410 | 5420 | 5410 | 5373 |
| 285 | 20231017 | 144500 | 102872592080 | 5420 | 5400 | 5420 | 5390 | 14068 |
| 286 | 20231017 | 144400 | 102796598440 | 5400 | 5420 | 5430 | 5400 | 6204 |
| 287 | 20231017 | 144300 | 102763030560 | 5420 | 5400 | 5450 | 5400 | 9969 |
| 288 | 20231017 | 144200 | 102709125150 | 5400 | 5430 | 5440 | 5400 | 32443 |
| 289 | 20231017 | 144100 | 102533471500 | 5430 | 5440 | 5440 | 5430 | 5766 |
| 290 | 20231017 | 144000 | 102502154000 | 5440 | 5440 | 5450 | 5440 | 2537 |
| 291 | 20231017 | 143900 | 102488351710 | 5450 | 5440 | 5450 | 5440 | 4016 |
| 292 | 20231017 | 143800 | 102466471320 | 5450 | 5440 | 5450 | 5440 | 5591 |
| 293 | 20231017 | 143700 | 102436030110 | 5450 | 5430 | 5450 | 5430 | 2242 |
| 294 | 20231017 | 143600 | 102423835240 | 5430 | 5450 | 5450 | 5430 | 6436 |
| 295 | 20231017 | 143500 | 102388829290 | 5450 | 5450 | 5460 | 5440 | 7765 |
| 296 | 20231017 | 143400 | 102346485290 | 5460 | 5450 | 5470 | 5450 | 6970 |
| 297 | 20231017 | 143300 | 102308458560 | 5450 | 5440 | 5450 | 5430 | 3423 |
| 298 | 20231017 | 143200 | 102289839330 | 5440 | 5450 | 5450 | 5440 | 5307 |
| 299 | 20231017 | 143100 | 102260942470 | 5450 | 5420 | 5450 | 5410 | 5503 |
| 300 | 20231017 | 143000 | 102231053490 | 5420 | 5440 | 5440 | 5410 | 10925 |
| 301 | 20231017 | 142900 | 102171798770 | 5430 | 5460 | 5470 | 5430 | 15843 |
| 302 | 20231017 | 142800 | 102085484800 | 5460 | 5470 | 5470 | 5460 | 4036 |
| 303 | 20231017 | 142700 | 102063436940 | 5470 | 5460 | 5490 | 5450 | 8783 |
| 304 | 20231017 | 142600 | 102015378290 | 5450 | 5450 | 5470 | 5440 | 6579 |
| 305 | 20231017 | 142500 | 101979504710 | 5440 | 5440 | 5450 | 5440 | 1786 |
| 306 | 20231017 | 142400 | 101969783960 | 5440 | 5450 | 5450 | 5430 | 5753 |
| 307 | 20231017 | 142300 | 101938494740 | 5450 | 5450 | 5460 | 5430 | 9228 |
| 308 | 20231017 | 142200 | 101888281110 | 5460 | 5450 | 5460 | 5440 | 5813 |
| 309 | 20231017 | 142100 | 101856593510 | 5450 | 5440 | 5460 | 5440 | 5256 |
| 310 | 20231017 | 142000 | 101827965310 | 5430 | 5440 | 5440 | 5430 | 969 |
| 311 | 20231017 | 141900 | 101822702550 | 5440 | 5420 | 5440 | 5420 | 5464 |
| 312 | 20231017 | 141800 | 101793010890 | 5420 | 5440 | 5440 | 5420 | 6808 |
| 313 | 20231017 | 141700 | 101756051100 | 5440 | 5420 | 5440 | 5420 | 15234 |
| 314 | 20231017 | 141600 | 101673380810 | 5430 | 5420 | 5430 | 5410 | 15264 |
| 315 | 20231017 | 141500 | 101590689810 | 5420 | 5430 | 5440 | 5410 | 18910 |
| 316 | 20231017 | 141400 | 101488126400 | 5420 | 5420 | 5450 | 5410 | 15569 |
| 317 | 20231017 | 141300 | 101403567060 | 5410 | 5440 | 5460 | 5400 | 38890 |
| 318 | 20231017 | 141200 | 101192631310 | 5440 | 5500 | 5500 | 5430 | 56472 |
| 319 | 20231017 | 141100 | 100884252590 | 5500 | 5490 | 5500 | 5470 | 17321 |
| 320 | 20231017 | 141000 | 100789222220 | 5480 | 5500 | 5510 | 5480 | 16220 |
| 321 | 20231017 | 140900 | 100700098520 | 5500 | 5490 | 5510 | 5490 | 8991 |
| 322 | 20231017 | 140800 | 100650673830 | 5490 | 5530 | 5540 | 5470 | 35718 |
| 323 | 20231017 | 140700 | 100454443580 | 5520 | 5560 | 5580 | 5500 | 67552 |
| 324 | 20231017 | 140600 | 100080026390 | 5570 | 5540 | 5590 | 5540 | 143078 |
| 325 | 20231017 | 140500 | 99283556070 | 5540 | 5530 | 5540 | 5480 | 51670 |
| 326 | 20231017 | 140400 | 98998760560 | 5540 | 5530 | 5560 | 5510 | 63928 |
| 327 | 20231017 | 140300 | 98644946490 | 5520 | 5550 | 5560 | 5500 | 102674 |
| 328 | 20231017 | 140200 | 98076116100 | 5550 | 5480 | 5550 | 5470 | 113018 |
| 329 | 20231017 | 140100 | 97453764350 | 5480 | 5440 | 5500 | 5440 | 97060 |
| 330 | 20231017 | 140000 | 96922794770 | 5440 | 5430 | 5450 | 5410 | 60246 |
| 331 | 20231017 | 135900 | 96595797170 | 5420 | 5400 | 5420 | 5390 | 29763 |
| 332 | 20231017 | 135800 | 96434779990 | 5400 | 5370 | 5400 | 5350 | 14910 |
| 333 | 20231017 | 135700 | 96354679450 | 5370 | 5350 | 5370 | 5350 | 6892 |
| 334 | 20231017 | 135600 | 96317728490 | 5350 | 5360 | 5380 | 5350 | 9168 |
| 335 | 20231017 | 135500 | 96268598190 | 5370 | 5380 | 5380 | 5350 | 17848 |
| 336 | 20231017 | 135400 | 96173024050 | 5360 | 5380 | 5400 | 5360 | 8864 |
| 337 | 20231017 | 135300 | 96125393920 | 5380 | 5410 | 5410 | 5370 | 7358 |
| 338 | 20231017 | 135200 | 96085728150 | 5420 | 5350 | 5420 | 5350 | 35683 |
| 339 | 20231017 | 135100 | 95893346280 | 5360 | 5320 | 5370 | 5300 | 33416 |
| 340 | 20231017 | 135000 | 95715077630 | 5320 | 5320 | 5320 | 5290 | 47027 |
| 341 | 20231017 | 134900 | 95465716780 | 5310 | 5330 | 5330 | 5300 | 40777 |
| 342 | 20231017 | 134800 | 95249195380 | 5320 | 5350 | 5360 | 5320 | 24608 |
| 343 | 20231017 | 134700 | 95117952120 | 5350 | 5360 | 5370 | 5340 | 15582 |
| 344 | 20231017 | 134600 | 95034580310 | 5370 | 5330 | 5370 | 5330 | 20694 |
| 345 | 20231017 | 134500 | 94923941410 | 5330 | 5350 | 5360 | 5330 | 18868 |
| 346 | 20231017 | 134400 | 94823141370 | 5360 | 5360 | 5370 | 5350 | 21076 |
| 347 | 20231017 | 134300 | 94710264420 | 5370 | 5370 | 5380 | 5360 | 7397 |
| 348 | 20231017 | 134200 | 94670541460 | 5370 | 5370 | 5380 | 5370 | 4730 |
| 349 | 20231017 | 134100 | 94645138300 | 5370 | 5390 | 5400 | 5370 | 16867 |
| 350 | 20231017 | 134000 | 94554289160 | 5390 | 5410 | 5410 | 5390 | 3173 |
| 351 | 20231017 | 133900 | 94537159440 | 5400 | 5400 | 5410 | 5380 | 9856 |
| 352 | 20231017 | 133800 | 94484005740 | 5400 | 5410 | 5420 | 5400 | 12732 |
| 353 | 20231017 | 133700 | 94415168430 | 5410 | 5410 | 5420 | 5400 | 14474 |
| 354 | 20231017 | 133600 | 94336854430 | 5420 | 5410 | 5420 | 5400 | 4459 |
| 355 | 20231017 | 133500 | 94312737120 | 5410 | 5410 | 5420 | 5400 | 8627 |
| 356 | 20231017 | 133400 | 94266091640 | 5410 | 5390 | 5410 | 5380 | 17818 |
| 357 | 20231017 | 133300 | 94169889450 | 5390 | 5380 | 5400 | 5370 | 44290 |
| 358 | 20231017 | 133200 | 93931505720 | 5380 | 5390 | 5390 | 5370 | 4866 |
| 359 | 20231017 | 133100 | 93905345190 | 5390 | 5390 | 5390 | 5370 | 11756 |
| 360 | 20231017 | 133000 | 93842045280 | 5390 | 5370 | 5390 | 5360 | 21595 |
| 361 | 20231017 | 132900 | 93726002040 | 5370 | 5360 | 5370 | 5350 | 21109 |
| 362 | 20231017 | 132800 | 93612909260 | 5380 | 5420 | 5420 | 5350 | 70878 |
| 363 | 20231017 | 132700 | 93231345110 | 5420 | 5430 | 5430 | 5400 | 5723 |
| 364 | 20231017 | 132600 | 93200383830 | 5430 | 5420 | 5440 | 5410 | 20574 |
| 365 | 20231017 | 132500 | 93088920300 | 5420 | 5410 | 5440 | 5410 | 9929 |
| 366 | 20231017 | 132400 | 93035138390 | 5420 | 5410 | 5420 | 5400 | 15094 |
| 367 | 20231017 | 132300 | 92953419680 | 5420 | 5410 | 5420 | 5400 | 16069 |
| 368 | 20231017 | 132200 | 92866485380 | 5410 | 5410 | 5420 | 5410 | 10000 |
| 369 | 20231017 | 132100 | 92812381230 | 5410 | 5420 | 5420 | 5410 | 18948 |
| 370 | 20231017 | 132000 | 92709837210 | 5420 | 5430 | 5430 | 5410 | 12391 |
| 371 | 20231017 | 131900 | 92642681450 | 5430 | 5440 | 5440 | 5420 | 7190 |
| 372 | 20231017 | 131800 | 92603650320 | 5430 | 5430 | 5440 | 5420 | 14593 |
| 373 | 20231017 | 131700 | 92524419740 | 5430 | 5440 | 5450 | 5430 | 19263 |
| 374 | 20231017 | 131600 | 92419643100 | 5450 | 5440 | 5450 | 5440 | 4302 |
| 375 | 20231017 | 131500 | 92396222240 | 5440 | 5440 | 5450 | 5440 | 7423 |
| 376 | 20231017 | 131400 | 92355798760 | 5440 | 5450 | 5460 | 5440 | 23102 |
| 377 | 20231017 | 131300 | 92230067500 | 5450 | 5460 | 5460 | 5450 | 4103 |
| 378 | 20231017 | 131200 | 92207702930 | 5460 | 5470 | 5470 | 5460 | 4917 |
| 379 | 20231017 | 131100 | 92180853990 | 5460 | 5470 | 5470 | 5460 | 1436 |
| 380 | 20231017 | 131000 | 92173003220 | 5470 | 5470 | 5480 | 5460 | 6596 |
| 381 | 20231017 | 130900 | 92136933330 | 5470 | 5470 | 5470 | 5460 | 3061 |
| 382 | 20231017 | 130800 | 92120191480 | 5470 | 5450 | 5470 | 5450 | 13389 |
| 383 | 20231017 | 130700 | 92047077820 | 5450 | 5440 | 5460 | 5440 | 9736 |
| 384 | 20231017 | 130600 | 91994031910 | 5450 | 5470 | 5470 | 5440 | 19351 |
| 385 | 20231017 | 130500 | 91888481050 | 5470 | 5490 | 5490 | 5470 | 4043 |
| 386 | 20231017 | 130400 | 91866343880 | 5490 | 5490 | 5490 | 5470 | 1519 |
| 387 | 20231017 | 130300 | 91858022500 | 5500 | 5500 | 5510 | 5480 | 3404 |
| 388 | 20231017 | 130200 | 91839324510 | 5510 | 5490 | 5510 | 5480 | 3185 |
| 389 | 20231017 | 130100 | 91821838070 | 5490 | 5480 | 5490 | 5470 | 6949 |
| 390 | 20231017 | 130000 | 91783795270 | 5480 | 5490 | 5490 | 5470 | 3292 |
| 391 | 20231017 | 125900 | 91765760630 | 5470 | 5480 | 5490 | 5470 | 2643 |
| 392 | 20231017 | 125800 | 91751279240 | 5490 | 5490 | 5490 | 5480 | 5521 |
| 393 | 20231017 | 125700 | 91721007210 | 5500 | 5530 | 5540 | 5480 | 13680 |
| 394 | 20231017 | 125600 | 91645657640 | 5540 | 5540 | 5540 | 5530 | 1790 |
| 395 | 20231017 | 125500 | 91635748680 | 5540 | 5530 | 5540 | 5530 | 6498 |
| 396 | 20231017 | 125400 | 91599787020 | 5530 | 5530 | 5540 | 5520 | 3725 |
| 397 | 20231017 | 125300 | 91579184160 | 5530 | 5530 | 5540 | 5530 | 4860 |
| 398 | 20231017 | 125200 | 91552305180 | 5530 | 5530 | 5550 | 5510 | 21177 |
| 399 | 20231017 | 125100 | 91435196300 | 5530 | 5540 | 5540 | 5530 | 6465 |
| 400 | 20231017 | 125000 | 91399441340 | 5540 | 5540 | 5550 | 5530 | 8521 |
| 401 | 20231017 | 124900 | 91352229940 | 5540 | 5540 | 5550 | 5530 | 21874 |
| 402 | 20231017 | 124800 | 91230964620 | 5540 | 5520 | 5550 | 5520 | 20908 |
| 403 | 20231017 | 124700 | 91115256800 | 5520 | 5520 | 5540 | 5510 | 15631 |
| 404 | 20231017 | 124600 | 91028884940 | 5520 | 5470 | 5520 | 5470 | 16940 |
| 405 | 20231017 | 124500 | 90935852060 | 5480 | 5490 | 5490 | 5470 | 5123 |
| 406 | 20231017 | 124400 | 90907806320 | 5480 | 5480 | 5490 | 5480 | 2222 |
| 407 | 20231017 | 124300 | 90895607660 | 5480 | 5490 | 5490 | 5470 | 8479 |
| 408 | 20231017 | 124200 | 90849152140 | 5480 | 5490 | 5490 | 5480 | 1967 |
| 409 | 20231017 | 124100 | 90838370330 | 5490 | 5500 | 5510 | 5480 | 14374 |
| 410 | 20231017 | 124000 | 90759435680 | 5510 | 5490 | 5510 | 5480 | 12213 |
| 411 | 20231017 | 123900 | 90692324340 | 5490 | 5500 | 5500 | 5490 | 4360 |
| 412 | 20231017 | 123800 | 90668377820 | 5490 | 5490 | 5500 | 5470 | 8561 |
| 413 | 20231017 | 123700 | 90621387250 | 5490 | 5470 | 5490 | 5460 | 3185 |
| 414 | 20231017 | 123600 | 90603956520 | 5470 | 5480 | 5480 | 5470 | 7282 |
| 415 | 20231017 | 123500 | 90564105580 | 5480 | 5490 | 5490 | 5470 | 6753 |
| 416 | 20231017 | 123400 | 90527094890 | 5490 | 5470 | 5490 | 5470 | 6548 |
| 417 | 20231017 | 123300 | 90491242310 | 5470 | 5480 | 5480 | 5460 | 32779 |
| 418 | 20231017 | 123200 | 90311941190 | 5480 | 5480 | 5490 | 5460 | 23597 |
| 419 | 20231017 | 123100 | 90182617760 | 5480 | 5470 | 5480 | 5450 | 7165 |
| 420 | 20231017 | 123000 | 90143395980 | 5470 | 5440 | 5470 | 5440 | 15840 |
| 421 | 20231017 | 122900 | 90057070630 | 5450 | 5430 | 5450 | 5420 | 13564 |
| 422 | 20231017 | 122800 | 89983322130 | 5420 | 5440 | 5450 | 5410 | 29001 |
| 423 | 20231017 | 122700 | 89826005370 | 5440 | 5450 | 5460 | 5440 | 10677 |
| 424 | 20231017 | 122600 | 89767841690 | 5450 | 5470 | 5470 | 5450 | 11843 |
| 425 | 20231017 | 122500 | 89703220210 | 5470 | 5480 | 5480 | 5470 | 3168 |
| 426 | 20231017 | 122400 | 89685875240 | 5480 | 5460 | 5480 | 5460 | 4814 |
| 427 | 20231017 | 122300 | 89659545160 | 5480 | 5480 | 5490 | 5450 | 20248 |
| 428 | 20231017 | 122200 | 89548827800 | 5490 | 5460 | 5490 | 5450 | 12349 |
| 429 | 20231017 | 122100 | 89481393950 | 5460 | 5450 | 5470 | 5440 | 34004 |
| 430 | 20231017 | 122000 | 89296095030 | 5450 | 5470 | 5490 | 5450 | 41070 |
| 431 | 20231017 | 121900 | 89071520250 | 5470 | 5480 | 5500 | 5460 | 29180 |
| 432 | 20231017 | 121800 | 88911729090 | 5490 | 5480 | 5510 | 5470 | 24340 |
| 433 | 20231017 | 121700 | 88778276170 | 5470 | 5480 | 5480 | 5460 | 32087 |
| 434 | 20231017 | 121600 | 88602760220 | 5480 | 5530 | 5550 | 5470 | 65760 |
| 435 | 20231017 | 121500 | 88240628740 | 5530 | 5550 | 5560 | 5530 | 11097 |
| 436 | 20231017 | 121400 | 88179105440 | 5560 | 5550 | 5570 | 5540 | 17427 |
| 437 | 20231017 | 121300 | 88082234320 | 5560 | 5560 | 5570 | 5550 | 17578 |
| 438 | 20231017 | 121200 | 87984430530 | 5550 | 5530 | 5560 | 5530 | 18532 |
| 439 | 20231017 | 121100 | 87881598750 | 5550 | 5530 | 5550 | 5520 | 12388 |
| 440 | 20231017 | 121000 | 87813075040 | 5540 | 5540 | 5550 | 5530 | 11282 |
| 441 | 20231017 | 120900 | 87750569370 | 5540 | 5530 | 5540 | 5520 | 16931 |
| 442 | 20231017 | 120800 | 87656961510 | 5540 | 5550 | 5550 | 5530 | 5220 |
| 443 | 20231017 | 120700 | 87628034730 | 5550 | 5540 | 5550 | 5540 | 4667 |
| 444 | 20231017 | 120600 | 87602137960 | 5550 | 5540 | 5550 | 5530 | 8411 |
| 445 | 20231017 | 120500 | 87555529600 | 5540 | 5550 | 5550 | 5530 | 3239 |
| 446 | 20231017 | 120400 | 87537587400 | 5550 | 5540 | 5550 | 5540 | 5652 |
| 447 | 20231017 | 120300 | 87506251740 | 5550 | 5550 | 5550 | 5540 | 6289 |
| 448 | 20231017 | 120200 | 87471398280 | 5540 | 5550 | 5560 | 5540 | 8131 |
| 449 | 20231017 | 120100 | 87426318410 | 5550 | 5560 | 5570 | 5550 | 7792 |
| 450 | 20231017 | 120000 | 87383054420 | 5570 | 5570 | 5580 | 5560 | 11571 |
| 451 | 20231017 | 115900 | 87318558710 | 5580 | 5560 | 5580 | 5560 | 12841 |
| 452 | 20231017 | 115800 | 87247073400 | 5550 | 5540 | 5560 | 5540 | 8838 |
| 453 | 20231017 | 115700 | 87198060740 | 5540 | 5540 | 5550 | 5540 | 6531 |
| 454 | 20231017 | 115600 | 87161866870 | 5540 | 5530 | 5550 | 5530 | 8898 |
| 455 | 20231017 | 115500 | 87112605640 | 5530 | 5560 | 5570 | 5530 | 7350 |
| 456 | 20231017 | 115400 | 87071835670 | 5560 | 5560 | 5570 | 5560 | 7558 |
| 457 | 20231017 | 115300 | 87029789340 | 5560 | 5550 | 5560 | 5530 | 4361 |
| 458 | 20231017 | 115200 | 87005604080 | 5560 | 5540 | 5570 | 5540 | 3796 |
| 459 | 20231017 | 115100 | 86984545290 | 5570 | 5530 | 5570 | 5520 | 14947 |
| 460 | 20231017 | 115000 | 86901712070 | 5530 | 5540 | 5540 | 5530 | 11911 |
| 461 | 20231017 | 114900 | 86835789000 | 5540 | 5530 | 5570 | 5520 | 21127 |
| 462 | 20231017 | 114800 | 86718968220 | 5540 | 5570 | 5580 | 5530 | 35982 |
| 463 | 20231017 | 114700 | 86519357550 | 5570 | 5570 | 5590 | 5570 | 2228 |
| 464 | 20231017 | 114600 | 86506940040 | 5580 | 5580 | 5590 | 5580 | 3220 |
| 465 | 20231017 | 114500 | 86488972120 | 5590 | 5570 | 5590 | 5560 | 4517 |
| 466 | 20231017 | 114400 | 86463788850 | 5570 | 5580 | 5580 | 5560 | 3830 |
| 467 | 20231017 | 114300 | 86442465280 | 5570 | 5570 | 5580 | 5560 | 21482 |
| 468 | 20231017 | 114200 | 86322891670 | 5560 | 5570 | 5570 | 5560 | 12201 |
| 469 | 20231017 | 114100 | 86255045690 | 5570 | 5580 | 5580 | 5570 | 4841 |
| 470 | 20231017 | 114000 | 86228071420 | 5580 | 5560 | 5580 | 5550 | 14563 |
| 471 | 20231017 | 113900 | 86146985330 | 5560 | 5560 | 5580 | 5550 | 13928 |
| 472 | 20231017 | 113800 | 86069487220 | 5570 | 5560 | 5580 | 5560 | 5889 |
| 473 | 20231017 | 113700 | 86036703960 | 5570 | 5570 | 5580 | 5560 | 11170 |
| 474 | 20231017 | 113600 | 85974544890 | 5560 | 5580 | 5590 | 5560 | 15307 |
| 475 | 20231017 | 113500 | 85889295840 | 5580 | 5590 | 5590 | 5570 | 2990 |
| 476 | 20231017 | 113400 | 85872614030 | 5590 | 5590 | 5590 | 5570 | 6057 |
| 477 | 20231017 | 113300 | 85838800030 | 5600 | 5600 | 5610 | 5590 | 5180 |
| 478 | 20231017 | 113200 | 85809783410 | 5620 | 5570 | 5620 | 5560 | 26305 |
| 479 | 20231017 | 113100 | 85662589690 | 5560 | 5560 | 5580 | 5560 | 10357 |
| 480 | 20231017 | 113000 | 85604916400 | 5560 | 5560 | 5590 | 5560 | 7737 |
| 481 | 20231017 | 112900 | 85561818740 | 5560 | 5580 | 5580 | 5550 | 9204 |
| 482 | 20231017 | 112800 | 85510677620 | 5580 | 5570 | 5590 | 5550 | 7936 |
| 483 | 20231017 | 112700 | 85466485470 | 5570 | 5590 | 5600 | 5550 | 26008 |
| 484 | 20231017 | 112600 | 85321744580 | 5590 | 5580 | 5600 | 5580 | 6403 |
| 485 | 20231017 | 112500 | 85285961170 | 5580 | 5590 | 5590 | 5570 | 13512 |
| 486 | 20231017 | 112400 | 85210581640 | 5590 | 5600 | 5600 | 5580 | 12490 |
| 487 | 20231017 | 112300 | 85140782010 | 5600 | 5610 | 5610 | 5570 | 35164 |
| 488 | 20231017 | 112200 | 84944189450 | 5610 | 5630 | 5660 | 5580 | 78517 |
| 489 | 20231017 | 112100 | 84502560500 | 5650 | 5610 | 5700 | 5600 | 138133 |
| 490 | 20231017 | 112000 | 83721000670 | 5610 | 5580 | 5630 | 5580 | 32915 |
| 491 | 20231017 | 111900 | 83536260880 | 5580 | 5580 | 5590 | 5560 | 18369 |
| 492 | 20231017 | 111800 | 83433793230 | 5570 | 5580 | 5590 | 5570 | 21606 |
| 493 | 20231017 | 111700 | 83313165840 | 5580 | 5570 | 5600 | 5540 | 39043 |
| 494 | 20231017 | 111600 | 83095751960 | 5570 | 5580 | 5600 | 5570 | 14272 |
| 495 | 20231017 | 111500 | 83016094910 | 5600 | 5620 | 5620 | 5570 | 50335 |
| 496 | 20231017 | 111400 | 82734380280 | 5620 | 5620 | 5640 | 5590 | 77796 |
| 497 | 20231017 | 111300 | 82296924320 | 5620 | 5570 | 5650 | 5560 | 131634 |
| 498 | 20231017 | 111200 | 81558434140 | 5580 | 5550 | 5580 | 5540 | 29567 |
| 499 | 20231017 | 111100 | 81393940460 | 5540 | 5560 | 5570 | 5540 | 16839 |
| 500 | 20231017 | 111000 | 81300267170 | 5550 | 5530 | 5570 | 5530 | 36568 |
| 501 | 20231017 | 110900 | 81097285410 | 5530 | 5530 | 5530 | 5520 | 5367 |
| 502 | 20231017 | 110800 | 81067628150 | 5530 | 5520 | 5530 | 5510 | 10046 |
| 503 | 20231017 | 110700 | 81012165080 | 5520 | 5520 | 5520 | 5500 | 12241 |
| 504 | 20231017 | 110600 | 80944759840 | 5520 | 5520 | 5520 | 5510 | 732 |
| 505 | 20231017 | 110500 | 80940722780 | 5510 | 5520 | 5530 | 5510 | 5033 |
| 506 | 20231017 | 110400 | 80912945850 | 5530 | 5520 | 5530 | 5510 | 5835 |
| 507 | 20231017 | 110300 | 80880730290 | 5520 | 5530 | 5540 | 5510 | 14987 |
| 508 | 20231017 | 110200 | 80797882460 | 5530 | 5550 | 5560 | 5530 | 24638 |
| 509 | 20231017 | 110100 | 80661383690 | 5550 | 5550 | 5570 | 5500 | 33912 |
| 510 | 20231017 | 110000 | 80473518570 | 5550 | 5520 | 5550 | 5520 | 20867 |
| 511 | 20231017 | 105900 | 80358097750 | 5530 | 5510 | 5530 | 5510 | 29345 |
| 512 | 20231017 | 105800 | 80196021780 | 5500 | 5490 | 5510 | 5480 | 9740 |
| 513 | 20231017 | 105700 | 80142458030 | 5490 | 5470 | 5500 | 5460 | 9803 |
| 514 | 20231017 | 105600 | 80088810980 | 5470 | 5490 | 5490 | 5460 | 12881 |
| 515 | 20231017 | 105500 | 80018417770 | 5460 | 5520 | 5520 | 5460 | 26587 |
| 516 | 20231017 | 105400 | 79872581750 | 5510 | 5480 | 5520 | 5460 | 19313 |
| 517 | 20231017 | 105300 | 79766609530 | 5480 | 5470 | 5480 | 5460 | 9958 |
| 518 | 20231017 | 105200 | 79712158930 | 5470 | 5470 | 5490 | 5450 | 26413 |
| 519 | 20231017 | 105100 | 79567941580 | 5470 | 5480 | 5480 | 5470 | 12618 |
| 520 | 20231017 | 105000 | 79498900230 | 5480 | 5510 | 5510 | 5470 | 18146 |
| 521 | 20231017 | 104900 | 79399308550 | 5510 | 5480 | 5510 | 5480 | 8414 |
| 522 | 20231017 | 104800 | 79353083170 | 5480 | 5490 | 5500 | 5460 | 25138 |
| 523 | 20231017 | 104700 | 79215476810 | 5490 | 5500 | 5510 | 5480 | 18329 |
| 524 | 20231017 | 104600 | 79114777410 | 5490 | 5510 | 5510 | 5480 | 28061 |
| 525 | 20231017 | 104500 | 78960694040 | 5510 | 5530 | 5540 | 5500 | 26500 |
| 526 | 20231017 | 104400 | 78814509210 | 5530 | 5550 | 5560 | 5530 | 11122 |
| 527 | 20231017 | 104300 | 78752914380 | 5550 | 5520 | 5550 | 5520 | 18180 |
| 528 | 20231017 | 104200 | 78652329970 | 5520 | 5540 | 5550 | 5520 | 24518 |
| 529 | 20231017 | 104100 | 78516667720 | 5530 | 5540 | 5550 | 5520 | 33131 |
| 530 | 20231017 | 104000 | 78333331780 | 5550 | 5560 | 5560 | 5540 | 18086 |
| 531 | 20231017 | 103900 | 78232927910 | 5560 | 5540 | 5600 | 5530 | 55061 |
| 532 | 20231017 | 103800 | 77926416880 | 5540 | 5550 | 5570 | 5500 | 66973 |
| 533 | 20231017 | 103700 | 77555428590 | 5550 | 5600 | 5600 | 5550 | 117172 |
| 534 | 20231017 | 103600 | 76902425260 | 5590 | 5640 | 5650 | 5580 | 154211 |
| 535 | 20231017 | 103500 | 76036135140 | 5640 | 5560 | 5650 | 5510 | 278124 |
| 536 | 20231017 | 103400 | 74480506910 | 5560 | 5520 | 5600 | 5520 | 267217 |
| 537 | 20231017 | 103300 | 72992441640 | 5520 | 5460 | 5530 | 5460 | 109799 |
| 538 | 20231017 | 103200 | 72388684870 | 5470 | 5440 | 5470 | 5420 | 44987 |
| 539 | 20231017 | 103100 | 72143590800 | 5440 | 5440 | 5440 | 5420 | 16375 |
| 540 | 20231017 | 103000 | 72054539820 | 5440 | 5440 | 5450 | 5420 | 30888 |
| 541 | 20231017 | 102900 | 71886516360 | 5440 | 5390 | 5440 | 5390 | 21127 |
| 542 | 20231017 | 102800 | 71772218960 | 5400 | 5400 | 5410 | 5390 | 14535 |
| 543 | 20231017 | 102700 | 71693709380 | 5400 | 5380 | 5400 | 5380 | 8379 |
| 544 | 20231017 | 102600 | 71648501760 | 5380 | 5380 | 5390 | 5360 | 7359 |
| 545 | 20231017 | 102500 | 71609001100 | 5380 | 5370 | 5380 | 5350 | 26955 |
| 546 | 20231017 | 102400 | 71464466110 | 5380 | 5390 | 5410 | 5370 | 9397 |
| 547 | 20231017 | 102300 | 71413855020 | 5390 | 5360 | 5390 | 5360 | 22461 |
| 548 | 20231017 | 102200 | 71293146070 | 5360 | 5380 | 5390 | 5360 | 9220 |
| 549 | 20231017 | 102100 | 71243630390 | 5390 | 5420 | 5430 | 5380 | 36033 |
| 550 | 20231017 | 102000 | 71049111720 | 5430 | 5410 | 5440 | 5400 | 54259 |
| 551 | 20231017 | 101900 | 70755071930 | 5420 | 5390 | 5420 | 5380 | 25971 |
| 552 | 20231017 | 101800 | 70614873480 | 5390 | 5360 | 5390 | 5360 | 24980 |
| 553 | 20231017 | 101700 | 70480671910 | 5360 | 5360 | 5380 | 5360 | 17560 |
| 554 | 20231017 | 101600 | 70386424040 | 5360 | 5350 | 5370 | 5350 | 17010 |
| 555 | 20231017 | 101500 | 70295215970 | 5360 | 5320 | 5360 | 5310 | 43222 |
| 556 | 20231017 | 101400 | 70064733270 | 5330 | 5300 | 5340 | 5280 | 67704 |
| 557 | 20231017 | 101300 | 69704768170 | 5300 | 5370 | 5380 | 5290 | 133768 |
| 558 | 20231017 | 101200 | 68991614930 | 5380 | 5370 | 5400 | 5350 | 79374 |
| 559 | 20231017 | 101100 | 68565694480 | 5380 | 5400 | 5400 | 5370 | 43324 |
| 560 | 20231017 | 101000 | 68332245150 | 5390 | 5410 | 5410 | 5380 | 38270 |
| 561 | 20231017 | 100900 | 68125812180 | 5410 | 5420 | 5440 | 5410 | 20499 |
| 562 | 20231017 | 100800 | 68014632920 | 5420 | 5420 | 5440 | 5410 | 19637 |
| 563 | 20231017 | 100700 | 67908165740 | 5420 | 5430 | 5430 | 5360 | 103783 |
| 564 | 20231017 | 100600 | 67347756340 | 5430 | 5450 | 5450 | 5420 | 36557 |
| 565 | 20231017 | 100500 | 67149105240 | 5450 | 5480 | 5490 | 5440 | 20763 |
| 566 | 20231017 | 100400 | 67035640150 | 5480 | 5450 | 5480 | 5450 | 30464 |
| 567 | 20231017 | 100300 | 66869376930 | 5440 | 5430 | 5460 | 5430 | 34966 |
| 568 | 20231017 | 100200 | 66678980810 | 5430 | 5430 | 5470 | 5420 | 27355 |
| 569 | 20231017 | 100100 | 66530235100 | 5430 | 5450 | 5460 | 5420 | 41607 |
| 570 | 20231017 | 100000 | 66304273200 | 5440 | 5460 | 5470 | 5430 | 61098 |
| 571 | 20231017 | 095900 | 65971702710 | 5460 | 5470 | 5490 | 5450 | 15319 |
| 572 | 20231017 | 095800 | 65887961980 | 5470 | 5490 | 5500 | 5460 | 12152 |
| 573 | 20231017 | 095700 | 65821516540 | 5470 | 5510 | 5510 | 5470 | 28859 |
| 574 | 20231017 | 095600 | 65663043520 | 5500 | 5510 | 5530 | 5500 | 35135 |
| 575 | 20231017 | 095500 | 65469000190 | 5510 | 5450 | 5520 | 5450 | 33070 |
| 576 | 20231017 | 095400 | 65287280490 | 5450 | 5490 | 5490 | 5450 | 29486 |
| 577 | 20231017 | 095300 | 65126136650 | 5470 | 5500 | 5520 | 5470 | 52815 |
| 578 | 20231017 | 095200 | 64836048470 | 5500 | 5470 | 5500 | 5460 | 49727 |
| 579 | 20231017 | 095100 | 64563525980 | 5470 | 5530 | 5540 | 5430 | 224183 |
| 580 | 20231017 | 095000 | 63337251660 | 5540 | 5540 | 5550 | 5520 | 28861 |
| 581 | 20231017 | 094900 | 63177703610 | 5530 | 5550 | 5560 | 5520 | 47900 |
| 582 | 20231017 | 094800 | 62912520190 | 5560 | 5550 | 5570 | 5540 | 28253 |
| 583 | 20231017 | 094700 | 62755696220 | 5540 | 5600 | 5610 | 5540 | 41712 |
| 584 | 20231017 | 094600 | 62523565240 | 5600 | 5580 | 5610 | 5560 | 43629 |
| 585 | 20231017 | 094500 | 62279935570 | 5570 | 5570 | 5580 | 5550 | 25880 |
| 586 | 20231017 | 094400 | 62135915910 | 5580 | 5570 | 5590 | 5560 | 27595 |
| 587 | 20231017 | 094300 | 61982232050 | 5580 | 5590 | 5600 | 5570 | 14305 |
| 588 | 20231017 | 094200 | 61902435980 | 5580 | 5590 | 5600 | 5580 | 23782 |
| 589 | 20231017 | 094100 | 61769613590 | 5590 | 5560 | 5600 | 5520 | 30852 |
| 590 | 20231017 | 094000 | 61597925210 | 5530 | 5610 | 5610 | 5520 | 80978 |
| 591 | 20231017 | 093900 | 61148117290 | 5610 | 5620 | 5630 | 5600 | 23768 |
| 592 | 20231017 | 093800 | 61014728870 | 5620 | 5600 | 5630 | 5600 | 17063 |
| 593 | 20231017 | 093700 | 60918886190 | 5600 | 5630 | 5630 | 5580 | 44564 |
| 594 | 20231017 | 093600 | 60669309570 | 5620 | 5660 | 5660 | 5620 | 57466 |
| 595 | 20231017 | 093500 | 60345191140 | 5650 | 5610 | 5660 | 5610 | 70890 |
| 596 | 20231017 | 093400 | 59945812410 | 5610 | 5570 | 5630 | 5570 | 80651 |
| 597 | 20231017 | 093300 | 59493694560 | 5580 | 5580 | 5580 | 5520 | 68094 |
| 598 | 20231017 | 093200 | 59115490240 | 5580 | 5550 | 5590 | 5520 | 95417 |
| 599 | 20231017 | 093100 | 58585953200 | 5560 | 5600 | 5600 | 5550 | 88972 |
| 600 | 20231017 | 093000 | 58090622410 | 5600 | 5610 | 5620 | 5600 | 52286 |
| 601 | 20231017 | 092900 | 57797384510 | 5620 | 5640 | 5670 | 5610 | 53931 |
| 602 | 20231017 | 092800 | 57493164190 | 5640 | 5630 | 5650 | 5620 | 31305 |
| 603 | 20231017 | 092700 | 57316675200 | 5630 | 5610 | 5650 | 5600 | 44961 |
| 604 | 20231017 | 092600 | 57063485680 | 5610 | 5640 | 5660 | 5600 | 72265 |
| 605 | 20231017 | 092500 | 56656162820 | 5640 | 5580 | 5640 | 5550 | 131445 |
| 606 | 20231017 | 092400 | 55920347350 | 5580 | 5640 | 5640 | 5580 | 97774 |
| 607 | 20231017 | 092300 | 55371742970 | 5640 | 5610 | 5640 | 5600 | 60745 |
| 608 | 20231017 | 092200 | 55029996230 | 5610 | 5590 | 5620 | 5550 | 150329 |
| 609 | 20231017 | 092100 | 54190460090 | 5600 | 5720 | 5730 | 5560 | 290680 |
| 610 | 20231017 | 092000 | 52553800990 | 5720 | 5710 | 5730 | 5680 | 98520 |
| 611 | 20231017 | 091900 | 51992964950 | 5700 | 5710 | 5720 | 5690 | 84216 |
| 612 | 20231017 | 091800 | 51513106850 | 5710 | 5700 | 5740 | 5690 | 67195 |
| 613 | 20231017 | 091700 | 51129212430 | 5700 | 5690 | 5730 | 5680 | 73374 |
| 614 | 20231017 | 091600 | 50711017100 | 5680 | 5740 | 5760 | 5680 | 104256 |
| 615 | 20231017 | 091500 | 50115968080 | 5740 | 5740 | 5760 | 5700 | 108768 |
| 616 | 20231017 | 091400 | 49493262680 | 5740 | 5800 | 5810 | 5740 | 95675 |
| 617 | 20231017 | 091300 | 48941557050 | 5800 | 5720 | 5810 | 5720 | 147977 |
| 618 | 20231017 | 091200 | 48085637170 | 5740 | 5710 | 5770 | 5670 | 299922 |
| 619 | 20231017 | 091100 | 46369901520 | 5710 | 5750 | 5760 | 5700 | 165755 |
| 620 | 20231017 | 091000 | 45419999320 | 5750 | 5820 | 5820 | 5700 | 267184 |
| 621 | 20231017 | 090900 | 43882829070 | 5790 | 5820 | 5840 | 5760 | 248561 |
| 622 | 20231017 | 090800 | 42440859270 | 5830 | 5810 | 5900 | 5800 | 172052 |
| 623 | 20231017 | 090700 | 41434866280 | 5820 | 5820 | 5900 | 5800 | 207693 |
| 624 | 20231017 | 090600 | 40221167740 | 5830 | 5900 | 5910 | 5800 | 433178 |
| 625 | 20231017 | 090500 | 37694671320 | 5910 | 5960 | 5970 | 5870 | 407868 |
| 626 | 20231017 | 090400 | 35282796180 | 5950 | 5990 | 6020 | 5880 | 1129470 |
| 627 | 20231017 | 090300 | 28548682410 | 5990 | 5750 | 6020 | 5710 | 1076202 |
| 628 | 20231017 | 090200 | 22207617420 | 5760 | 5840 | 5850 | 5680 | 636617 |
| 629 | 20231017 | 090100 | 18539139990 | 5840 | 5800 | 5940 | 5790 | 1193407 |
| 630 | 20231017 | 090000 | 11531245260 | 5800 | 5700 | 5880 | 5650 | 1996775 |