32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 3 | 20240429 | 194200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240429 | 194100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240429 | 194000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240429 | 193900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240429 | 193800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240429 | 193700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240429 | 193600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240429 | 193500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240429 | 193400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240429 | 193300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240429 | 193200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240429 | 193100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240429 | 193000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240429 | 192900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240429 | 192800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240429 | 192700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240429 | 192600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240429 | 192500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240429 | 192400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240429 | 192300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240429 | 192200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240429 | 192100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240429 | 192000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240429 | 191900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240429 | 191800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240429 | 191700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240429 | 191600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240429 | 191500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240429 | 191400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240429 | 191300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 33 | 20240429 | 191200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240429 | 191100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240429 | 191000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240429 | 190900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240429 | 190800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240429 | 190700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240429 | 190600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240429 | 190500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240429 | 190400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240429 | 190300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240429 | 190200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240429 | 190100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240429 | 190000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240429 | 185900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240429 | 185800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240429 | 185700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240429 | 185600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240429 | 185500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240429 | 185400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240429 | 185300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240429 | 185200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240429 | 185100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240429 | 185000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240429 | 184900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240429 | 184800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240429 | 184700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240429 | 184600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240429 | 184500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240429 | 184400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240429 | 184300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 63 | 20240429 | 184200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240429 | 184100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240429 | 184000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240429 | 183900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240429 | 183800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240429 | 183700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240429 | 183600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240429 | 183500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240429 | 183400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240429 | 183300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240429 | 183200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240429 | 183100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240429 | 183000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240429 | 182900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240429 | 182800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240429 | 182700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240429 | 182600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240429 | 182500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240429 | 182400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240429 | 182300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240429 | 182200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240429 | 182100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240429 | 182000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240429 | 181900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240429 | 181800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240429 | 181700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240429 | 181600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240429 | 181500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240429 | 181400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240429 | 181300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 93 | 20240429 | 181200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240429 | 181100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240429 | 181000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240429 | 180900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240429 | 180800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240429 | 180700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240429 | 180600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240429 | 180500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240429 | 180400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240429 | 180300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240429 | 180200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240429 | 180100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240429 | 180000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240429 | 175900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240429 | 175800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240429 | 175700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240429 | 175600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240429 | 175500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240429 | 175400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240429 | 175300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240429 | 175200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240429 | 175100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240429 | 175000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240429 | 174900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240429 | 174800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240429 | 174700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240429 | 174600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240429 | 174500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240429 | 174400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240429 | 174300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 123 | 20240429 | 174200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240429 | 174100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240429 | 174000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240429 | 173900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240429 | 173800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240429 | 173700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240429 | 173600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240429 | 173500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240429 | 173400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240429 | 173300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240429 | 173200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240429 | 173100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240429 | 173000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240429 | 172900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240429 | 172800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240429 | 172700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240429 | 172600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240429 | 172500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240429 | 172400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240429 | 172300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240429 | 172200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240429 | 172100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240429 | 172000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240429 | 171900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240429 | 171800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240429 | 171700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240429 | 171600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240429 | 171500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240429 | 171400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240429 | 171300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 153 | 20240429 | 171200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240429 | 171100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240429 | 171000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240429 | 170900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240429 | 170800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240429 | 170700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240429 | 170600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240429 | 170500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240429 | 170400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240429 | 170300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240429 | 170200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240429 | 170100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240429 | 170000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240429 | 165900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240429 | 165800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240429 | 165700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240429 | 165600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240429 | 165500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240429 | 165400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240429 | 165300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240429 | 165200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240429 | 165100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240429 | 165000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240429 | 164900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240429 | 164800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240429 | 164700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240429 | 164600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240429 | 164500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240429 | 164400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240429 | 164300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 183 | 20240429 | 164200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240429 | 164100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240429 | 164000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240429 | 163900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240429 | 163800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240429 | 163700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240429 | 163600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240429 | 163500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240429 | 163400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240429 | 163300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240429 | 163200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240429 | 163100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240429 | 163000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240429 | 162900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240429 | 162800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240429 | 162700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240429 | 162600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240429 | 162500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240429 | 162400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240429 | 162300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240429 | 162200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240429 | 162100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240429 | 162000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240429 | 161900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240429 | 161800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240429 | 161700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240429 | 161600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240429 | 161500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240429 | 161400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240429 | 161300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 213 | 20240429 | 161200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240429 | 161100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240429 | 161000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240429 | 160900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240429 | 160800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240429 | 160700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240429 | 160600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240429 | 160500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240429 | 160400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240429 | 160300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240429 | 160200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240429 | 160100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240429 | 160000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240429 | 155900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240429 | 155800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240429 | 155700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240429 | 155600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240429 | 155500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240429 | 155400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240429 | 155300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240429 | 155200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240429 | 155100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240429 | 155000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240429 | 154900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240429 | 154800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240429 | 154700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240429 | 154600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240429 | 154500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240429 | 154400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240429 | 154300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 243 | 20240429 | 154200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240429 | 154100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240429 | 154000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240429 | 153900 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240429 | 153800 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240429 | 153700 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240429 | 153600 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240429 | 153500 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240429 | 153400 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240429 | 153300 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240429 | 153200 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240429 | 153100 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240429 | 153000 | 6184628095 | 4750 | 4750 | 4750 | 4750 | 33386 |
| 256 | 20240429 | 152900 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20240429 | 152800 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20240429 | 152700 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20240429 | 152600 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20240429 | 152500 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20240429 | 152400 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20240429 | 152300 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20240429 | 152200 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20240429 | 152100 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20240429 | 152000 | 6026044595 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20240429 | 151900 | 6026044595 | 4765 | 4765 | 4765 | 4755 | 20488 |
| 267 | 20240429 | 151800 | 5928545305 | 4765 | 4765 | 4765 | 4760 | 2208 |
| 268 | 20240429 | 151700 | 5918028525 | 4760 | 4760 | 4765 | 4760 | 2379 |
| 269 | 20240429 | 151600 | 5906694660 | 4760 | 4760 | 4765 | 4760 | 1798 |
| 270 | 20240429 | 151500 | 5898136140 | 4765 | 4760 | 4765 | 4760 | 3684 |
| 271 | 20240429 | 151400 | 5880595460 | 4760 | 4765 | 4765 | 4760 | 3544 |
| 272 | 20240429 | 151300 | 5863721590 | 4765 | 4765 | 4765 | 4760 | 1363 |
| 273 | 20240429 | 151200 | 5857230145 | 4765 | 4765 | 4765 | 4760 | 3593 |
| 274 | 20240429 | 151100 | 5840109515 | 4765 | 4765 | 4765 | 4760 | 2299 |
| 275 | 20240429 | 151000 | 5829163295 | 4760 | 4765 | 4765 | 4760 | 3801 |
| 276 | 20240429 | 150900 | 5811069030 | 4765 | 4765 | 4765 | 4760 | 13294 |
| 277 | 20240429 | 150800 | 5747781945 | 4765 | 4765 | 4770 | 4765 | 5161 |
| 278 | 20240429 | 150700 | 5723189650 | 4765 | 4770 | 4770 | 4765 | 3206 |
| 279 | 20240429 | 150600 | 5707908735 | 4770 | 4765 | 4770 | 4765 | 13522 |
| 280 | 20240429 | 150500 | 5643475900 | 4770 | 4775 | 4775 | 4770 | 10887 |
| 281 | 20240429 | 150400 | 5591544850 | 4775 | 4770 | 4775 | 4770 | 1712 |
| 282 | 20240429 | 150300 | 5583378495 | 4770 | 4770 | 4775 | 4765 | 1749 |
| 283 | 20240429 | 150200 | 5575035385 | 4775 | 4770 | 4775 | 4770 | 672 |
| 284 | 20240429 | 150100 | 5571829085 | 4775 | 4770 | 4775 | 4770 | 686 |
| 285 | 20240429 | 150000 | 5568556775 | 4770 | 4765 | 4770 | 4765 | 2544 |
| 286 | 20240429 | 145900 | 5556422510 | 4765 | 4770 | 4770 | 4765 | 1546 |
| 287 | 20240429 | 145800 | 5549048675 | 4770 | 4775 | 4775 | 4770 | 203 |
| 288 | 20240429 | 145700 | 5548079855 | 4775 | 4770 | 4775 | 4770 | 591 |
| 289 | 20240429 | 145600 | 5545260685 | 4770 | 4770 | 4770 | 4770 | 822 |
| 290 | 20240429 | 145500 | 5541339745 | 4770 | 4770 | 4770 | 4765 | 1155 |
| 291 | 20240429 | 145400 | 5535832195 | 4765 | 4770 | 4770 | 4765 | 12309 |
| 292 | 20240429 | 145300 | 5477179705 | 4770 | 4770 | 4770 | 4770 | 289 |
| 293 | 20240429 | 145200 | 5475801175 | 4770 | 4770 | 4770 | 4765 | 3144 |
| 294 | 20240429 | 145100 | 5460807245 | 4775 | 4775 | 4775 | 4775 | 645 |
| 295 | 20240429 | 145000 | 5457727370 | 4770 | 4775 | 4775 | 4770 | 1319 |
| 296 | 20240429 | 144900 | 5451435620 | 4775 | 4775 | 4775 | 4770 | 577 |
| 297 | 20240429 | 144800 | 5448680695 | 4775 | 4770 | 4775 | 4770 | 4030 |
| 298 | 20240429 | 144700 | 5429455780 | 4770 | 4770 | 4775 | 4770 | 18411 |
| 299 | 20240429 | 144600 | 5341635205 | 4770 | 4770 | 4775 | 4770 | 5513 |
| 300 | 20240429 | 144500 | 5315337695 | 4770 | 4770 | 4775 | 4770 | 4447 |
| 301 | 20240429 | 144400 | 5294122500 | 4775 | 4775 | 4775 | 4775 | 157 |
| 302 | 20240429 | 144300 | 5293372825 | 4780 | 4770 | 4780 | 4770 | 1445 |
| 303 | 20240429 | 144200 | 5286473900 | 4770 | 4775 | 4775 | 4770 | 1701 |
| 304 | 20240429 | 144100 | 5278354760 | 4780 | 4780 | 4780 | 4775 | 65 |
| 305 | 20240429 | 144000 | 5278044110 | 4780 | 4780 | 4780 | 4780 | 1 |
| 306 | 20240429 | 143900 | 5278039330 | 4780 | 4775 | 4780 | 4775 | 436 |
| 307 | 20240429 | 143800 | 5275956915 | 4775 | 4775 | 4775 | 4775 | 1209 |
| 308 | 20240429 | 143700 | 5270183940 | 4780 | 4780 | 4780 | 4780 | 536 |
| 309 | 20240429 | 143600 | 5267621860 | 4780 | 4775 | 4780 | 4775 | 857 |
| 310 | 20240429 | 143500 | 5263529605 | 4780 | 4780 | 4780 | 4775 | 10164 |
| 311 | 20240429 | 143400 | 5214995685 | 4780 | 4780 | 4780 | 4775 | 116 |
| 312 | 20240429 | 143300 | 5214441275 | 4775 | 4780 | 4780 | 4775 | 871 |
| 313 | 20240429 | 143200 | 5210278670 | 4780 | 4780 | 4780 | 4775 | 123 |
| 314 | 20240429 | 143100 | 5209690980 | 4780 | 4780 | 4780 | 4780 | 114 |
| 315 | 20240429 | 143000 | 5209146060 | 4780 | 4780 | 4780 | 4780 | 107 |
| 316 | 20240429 | 142900 | 5208634600 | 4775 | 4780 | 4780 | 4775 | 470 |
| 317 | 20240429 | 142800 | 5206388100 | 4775 | 4780 | 4780 | 4775 | 1070 |
| 318 | 20240429 | 142700 | 5201278350 | 4780 | 4775 | 4780 | 4775 | 448 |
| 319 | 20240429 | 142600 | 5199139125 | 4770 | 4775 | 4775 | 4770 | 1246 |
| 320 | 20240429 | 142500 | 5193189485 | 4775 | 4775 | 4775 | 4775 | 373 |
| 321 | 20240429 | 142400 | 5191408410 | 4775 | 4775 | 4775 | 4775 | 390 |
| 322 | 20240429 | 142300 | 5189546160 | 4775 | 4775 | 4775 | 4775 | 338 |
| 323 | 20240429 | 142200 | 5187932210 | 4770 | 4770 | 4770 | 4770 | 2601 |
| 324 | 20240429 | 142100 | 5175525440 | 4770 | 4770 | 4775 | 4770 | 828 |
| 325 | 20240429 | 142000 | 5171574990 | 4770 | 4770 | 4770 | 4770 | 200 |
| 326 | 20240429 | 141900 | 5170620990 | 4770 | 4775 | 4775 | 4770 | 53 |
| 327 | 20240429 | 141800 | 5170368165 | 4775 | 4775 | 4775 | 4775 | 34 |
| 328 | 20240429 | 141700 | 5170205815 | 4775 | 4775 | 4775 | 4770 | 381 |
| 329 | 20240429 | 141600 | 5168388420 | 4775 | 4775 | 4775 | 4770 | 375 |
| 330 | 20240429 | 141500 | 5166597840 | 4770 | 4775 | 4775 | 4770 | 64 |
| 331 | 20240429 | 141400 | 5166292445 | 4775 | 4775 | 4775 | 4775 | 3357 |
| 332 | 20240429 | 141300 | 5150262770 | 4775 | 4775 | 4775 | 4770 | 473 |
| 333 | 20240429 | 141200 | 5148006195 | 4775 | 4775 | 4775 | 4775 | 10 |
| 334 | 20240429 | 141100 | 5147958445 | 4770 | 4775 | 4775 | 4770 | 1160 |
| 335 | 20240429 | 141000 | 5142423040 | 4770 | 4780 | 4780 | 4770 | 113 |
| 336 | 20240429 | 140900 | 5141883350 | 4780 | 4780 | 4780 | 4770 | 2075 |
| 337 | 20240429 | 140800 | 5131975380 | 4780 | 4775 | 4780 | 4775 | 256 |
| 338 | 20240429 | 140700 | 5130752950 | 4775 | 4775 | 4775 | 4775 | 607 |
| 339 | 20240429 | 140600 | 5127854525 | 4775 | 4780 | 4780 | 4775 | 127 |
| 340 | 20240429 | 140500 | 5127248085 | 4780 | 4780 | 4780 | 4775 | 62 |
| 341 | 20240429 | 140400 | 5126951775 | 4780 | 4780 | 4780 | 4780 | 219 |
| 342 | 20240429 | 140300 | 5125904955 | 4770 | 4780 | 4780 | 4770 | 913 |
| 343 | 20240429 | 140200 | 5121544995 | 4770 | 4780 | 4780 | 4770 | 5519 |
| 344 | 20240429 | 140100 | 5095196480 | 4775 | 4775 | 4780 | 4775 | 430 |
| 345 | 20240429 | 140000 | 5093142670 | 4780 | 4780 | 4780 | 4775 | 1461 |
| 346 | 20240429 | 135900 | 5086160190 | 4780 | 4775 | 4780 | 4775 | 1000 |
| 347 | 20240429 | 135800 | 5081382690 | 4775 | 4780 | 4780 | 4775 | 465 |
| 348 | 20240429 | 135700 | 5079161655 | 4775 | 4775 | 4775 | 4775 | 3 |
| 349 | 20240429 | 135600 | 5079147330 | 4775 | 4775 | 4780 | 4775 | 3008 |
| 350 | 20240429 | 135500 | 5064784075 | 4775 | 4780 | 4780 | 4775 | 51 |
| 351 | 20240429 | 135400 | 5064540525 | 4780 | 4775 | 4780 | 4775 | 544 |
| 352 | 20240429 | 135300 | 5061942710 | 4775 | 4780 | 4780 | 4775 | 40 |
| 353 | 20240429 | 135200 | 5061751515 | 4780 | 4780 | 4780 | 4780 | 638 |
| 354 | 20240429 | 135100 | 5058701875 | 4780 | 4780 | 4780 | 4780 | 111 |
| 355 | 20240429 | 135000 | 5058171295 | 4780 | 4780 | 4780 | 4780 | 101 |
| 356 | 20240429 | 134900 | 5057688515 | 4780 | 4780 | 4780 | 4775 | 6872 |
| 357 | 20240429 | 134800 | 5024841670 | 4780 | 4775 | 4780 | 4775 | 1054 |
| 358 | 20240429 | 134700 | 5019807370 | 4780 | 4780 | 4780 | 4780 | 0 |
| 359 | 20240429 | 134600 | 5019807370 | 4780 | 4780 | 4780 | 4780 | 455 |
| 360 | 20240429 | 134500 | 5017632470 | 4780 | 4780 | 4780 | 4780 | 355 |
| 361 | 20240429 | 134400 | 5015935570 | 4780 | 4780 | 4780 | 4780 | 241 |
| 362 | 20240429 | 134300 | 5014783590 | 4775 | 4775 | 4775 | 4775 | 351 |
| 363 | 20240429 | 134200 | 5013107565 | 4780 | 4780 | 4780 | 4780 | 195 |
| 364 | 20240429 | 134100 | 5012175465 | 4780 | 4780 | 4780 | 4780 | 33 |
| 365 | 20240429 | 134000 | 5012017725 | 4780 | 4780 | 4780 | 4780 | 189 |
| 366 | 20240429 | 133900 | 5011114305 | 4780 | 4775 | 4780 | 4775 | 131 |
| 367 | 20240429 | 133800 | 5010488225 | 4780 | 4780 | 4780 | 4780 | 29 |
| 368 | 20240429 | 133700 | 5010349605 | 4780 | 4780 | 4780 | 4780 | 24 |
| 369 | 20240429 | 133600 | 5010234885 | 4780 | 4780 | 4780 | 4780 | 66 |
| 370 | 20240429 | 133500 | 5009919405 | 4780 | 4775 | 4780 | 4775 | 245 |
| 371 | 20240429 | 133400 | 5008748975 | 4780 | 4780 | 4780 | 4780 | 2035 |
| 372 | 20240429 | 133300 | 4999021675 | 4780 | 4780 | 4780 | 4780 | 150 |
| 373 | 20240429 | 133200 | 4998304675 | 4775 | 4775 | 4775 | 4775 | 129 |
| 374 | 20240429 | 133100 | 4997688700 | 4775 | 4780 | 4780 | 4775 | 884 |
| 375 | 20240429 | 133000 | 4993467585 | 4775 | 4775 | 4775 | 4775 | 1597 |
| 376 | 20240429 | 132900 | 4985841910 | 4775 | 4770 | 4775 | 4770 | 268 |
| 377 | 20240429 | 132800 | 4984562235 | 4775 | 4770 | 4775 | 4770 | 2822 |
| 378 | 20240429 | 132700 | 4971097460 | 4770 | 4775 | 4775 | 4770 | 230 |
| 379 | 20240429 | 132600 | 4970000310 | 4775 | 4775 | 4775 | 4770 | 851 |
| 380 | 20240429 | 132500 | 4965940350 | 4770 | 4775 | 4775 | 4770 | 203 |
| 381 | 20240429 | 132400 | 4964972025 | 4775 | 4770 | 4775 | 4770 | 595 |
| 382 | 20240429 | 132300 | 4962133865 | 4770 | 4775 | 4775 | 4770 | 568 |
| 383 | 20240429 | 132200 | 4959424250 | 4775 | 4775 | 4775 | 4775 | 10 |
| 384 | 20240429 | 132100 | 4959376500 | 4775 | 4775 | 4775 | 4775 | 112 |
| 385 | 20240429 | 132000 | 4958841700 | 4775 | 4775 | 4775 | 4775 | 147 |
| 386 | 20240429 | 131900 | 4958139775 | 4775 | 4770 | 4775 | 4770 | 373 |
| 387 | 20240429 | 131800 | 4956359815 | 4775 | 4770 | 4775 | 4770 | 1045 |
| 388 | 20240429 | 131700 | 4951374165 | 4770 | 4770 | 4770 | 4770 | 301 |
| 389 | 20240429 | 131600 | 4949938395 | 4770 | 4770 | 4775 | 4770 | 1721 |
| 390 | 20240429 | 131500 | 4941721225 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 391 | 20240429 | 131400 | 4936951225 | 4770 | 4770 | 4775 | 4770 | 1056 |
| 392 | 20240429 | 131300 | 4931914100 | 4775 | 4775 | 4775 | 4775 | 2 |
| 393 | 20240429 | 131200 | 4931904550 | 4775 | 4775 | 4775 | 4775 | 2 |
| 394 | 20240429 | 131100 | 4931895000 | 4775 | 4775 | 4775 | 4770 | 200 |
| 395 | 20240429 | 131000 | 4930940900 | 4775 | 4775 | 4775 | 4770 | 3039 |
| 396 | 20240429 | 130900 | 4916442215 | 4775 | 4775 | 4775 | 4775 | 373 |
| 397 | 20240429 | 130800 | 4914661140 | 4770 | 4775 | 4775 | 4770 | 1266 |
| 398 | 20240429 | 130700 | 4908622170 | 4775 | 4770 | 4775 | 4770 | 45 |
| 399 | 20240429 | 130600 | 4908407415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 400 | 20240429 | 130500 | 4908407415 | 4770 | 4775 | 4775 | 4770 | 250 |
| 401 | 20240429 | 130400 | 4907213770 | 4775 | 4770 | 4775 | 4765 | 6583 |
| 402 | 20240429 | 130300 | 4875813835 | 4765 | 4770 | 4770 | 4765 | 187 |
| 403 | 20240429 | 130200 | 4874922570 | 4765 | 4770 | 4770 | 4765 | 7071 |
| 404 | 20240429 | 130100 | 4841228900 | 4770 | 4770 | 4770 | 4765 | 700 |
| 405 | 20240429 | 130000 | 4837891020 | 4770 | 4770 | 4770 | 4770 | 515 |
| 406 | 20240429 | 125900 | 4835434470 | 4770 | 4770 | 4770 | 4765 | 23 |
| 407 | 20240429 | 125800 | 4835324785 | 4765 | 4770 | 4770 | 4765 | 2108 |
| 408 | 20240429 | 125700 | 4825279300 | 4770 | 4770 | 4770 | 4765 | 810 |
| 409 | 20240429 | 125600 | 4821418000 | 4770 | 4770 | 4770 | 4765 | 97 |
| 410 | 20240429 | 125500 | 4820955685 | 4770 | 4770 | 4770 | 4765 | 407 |
| 411 | 20240429 | 125400 | 4819014300 | 4770 | 4765 | 4770 | 4765 | 209 |
| 412 | 20240429 | 125300 | 4818018375 | 4765 | 4765 | 4765 | 4765 | 106 |
| 413 | 20240429 | 125200 | 4817513285 | 4770 | 4765 | 4770 | 4765 | 1002 |
| 414 | 20240429 | 125100 | 4812737495 | 4765 | 4770 | 4775 | 4765 | 2193 |
| 415 | 20240429 | 125000 | 4802284540 | 4770 | 4770 | 4770 | 4765 | 1165 |
| 416 | 20240429 | 124900 | 4796730680 | 4770 | 4770 | 4770 | 4765 | 846 |
| 417 | 20240429 | 124800 | 4792695280 | 4770 | 4770 | 4770 | 4770 | 422 |
| 418 | 20240429 | 124700 | 4790682340 | 4770 | 4770 | 4770 | 4770 | 463 |
| 419 | 20240429 | 124600 | 4788473830 | 4770 | 4770 | 4770 | 4770 | 698 |
| 420 | 20240429 | 124500 | 4785144370 | 4775 | 4770 | 4775 | 4770 | 1310 |
| 421 | 20240429 | 124400 | 4778891070 | 4770 | 4765 | 4770 | 4765 | 766 |
| 422 | 20240429 | 124300 | 4775240205 | 4765 | 4770 | 4770 | 4765 | 545 |
| 423 | 20240429 | 124200 | 4772640560 | 4770 | 4770 | 4770 | 4770 | 2920 |
| 424 | 20240429 | 124100 | 4758712160 | 4775 | 4770 | 4775 | 4770 | 2626 |
| 425 | 20240429 | 124000 | 4746185890 | 4770 | 4770 | 4770 | 4770 | 23 |
| 426 | 20240429 | 123900 | 4746076180 | 4775 | 4775 | 4775 | 4775 | 134 |
| 427 | 20240429 | 123800 | 4745436330 | 4775 | 4780 | 4780 | 4775 | 3941 |
| 428 | 20240429 | 123700 | 4726617850 | 4775 | 4775 | 4775 | 4775 | 200 |
| 429 | 20240429 | 123600 | 4725662850 | 4780 | 4780 | 4780 | 4775 | 581 |
| 430 | 20240429 | 123500 | 4722885675 | 4780 | 4780 | 4780 | 4780 | 428 |
| 431 | 20240429 | 123400 | 4720839835 | 4780 | 4775 | 4785 | 4775 | 1543 |
| 432 | 20240429 | 123300 | 4713465200 | 4775 | 4775 | 4775 | 4775 | 200 |
| 433 | 20240429 | 123200 | 4712510200 | 4775 | 4775 | 4775 | 4775 | 426 |
| 434 | 20240429 | 123100 | 4710476050 | 4775 | 4775 | 4775 | 4770 | 924 |
| 435 | 20240429 | 123000 | 4706065155 | 4775 | 4775 | 4775 | 4775 | 361 |
| 436 | 20240429 | 122900 | 4704341380 | 4780 | 4775 | 4780 | 4775 | 126 |
| 437 | 20240429 | 122800 | 4703739245 | 4775 | 4775 | 4775 | 4775 | 290 |
| 438 | 20240429 | 122700 | 4702354495 | 4775 | 4770 | 4775 | 4770 | 1345 |
| 439 | 20240429 | 122600 | 4695932480 | 4775 | 4775 | 4775 | 4775 | 77 |
| 440 | 20240429 | 122500 | 4695564805 | 4775 | 4770 | 4775 | 4770 | 110 |
| 441 | 20240429 | 122400 | 4695039690 | 4775 | 4775 | 4775 | 4770 | 69 |
| 442 | 20240429 | 122300 | 4694710265 | 4770 | 4775 | 4775 | 4770 | 1190 |
| 443 | 20240429 | 122200 | 4689033045 | 4775 | 4775 | 4775 | 4775 | 5 |
| 444 | 20240429 | 122100 | 4689009170 | 4770 | 4770 | 4770 | 4770 | 4235 |
| 445 | 20240429 | 122000 | 4668808220 | 4770 | 4775 | 4775 | 4770 | 637 |
| 446 | 20240429 | 121900 | 4665769130 | 4775 | 4775 | 4775 | 4775 | 16 |
| 447 | 20240429 | 121800 | 4665692730 | 4770 | 4770 | 4770 | 4770 | 542 |
| 448 | 20240429 | 121700 | 4663107390 | 4770 | 4770 | 4770 | 4765 | 177 |
| 449 | 20240429 | 121600 | 4662263285 | 4770 | 4775 | 4775 | 4770 | 2969 |
| 450 | 20240429 | 121500 | 4648100905 | 4775 | 4775 | 4775 | 4775 | 83 |
| 451 | 20240429 | 121400 | 4647704580 | 4775 | 4775 | 4775 | 4775 | 114 |
| 452 | 20240429 | 121300 | 4647160230 | 4775 | 4775 | 4775 | 4775 | 112 |
| 453 | 20240429 | 121200 | 4646625430 | 4775 | 4770 | 4775 | 4770 | 481 |
| 454 | 20240429 | 121100 | 4644331000 | 4770 | 4775 | 4775 | 4765 | 453 |
| 455 | 20240429 | 121000 | 4642171110 | 4775 | 4770 | 4775 | 4765 | 1148 |
| 456 | 20240429 | 120900 | 4636697545 | 4770 | 4770 | 4770 | 4765 | 9222 |
| 457 | 20240429 | 120800 | 4592748925 | 4775 | 4775 | 4775 | 4770 | 1347 |
| 458 | 20240429 | 120700 | 4586320225 | 4775 | 4775 | 4775 | 4770 | 3068 |
| 459 | 20240429 | 120600 | 4571685675 | 4775 | 4775 | 4775 | 4775 | 110 |
| 460 | 20240429 | 120500 | 4571160425 | 4770 | 4770 | 4770 | 4770 | 1763 |
| 461 | 20240429 | 120400 | 4562750915 | 4770 | 4770 | 4770 | 4765 | 1144 |
| 462 | 20240429 | 120300 | 4557294110 | 4770 | 4770 | 4770 | 4770 | 6287 |
| 463 | 20240429 | 120200 | 4527305120 | 4770 | 4770 | 4775 | 4770 | 1016 |
| 464 | 20240429 | 120100 | 4522458795 | 4775 | 4775 | 4775 | 4770 | 2191 |
| 465 | 20240429 | 120000 | 4512006850 | 4775 | 4780 | 4780 | 4775 | 712 |
| 466 | 20240429 | 115900 | 4508606710 | 4780 | 4775 | 4780 | 4770 | 3284 |
| 467 | 20240429 | 115800 | 4492941600 | 4775 | 4775 | 4775 | 4775 | 237 |
| 468 | 20240429 | 115700 | 4491809925 | 4775 | 4780 | 4780 | 4775 | 2792 |
| 469 | 20240429 | 115600 | 4478477620 | 4780 | 4780 | 4785 | 4780 | 209 |
| 470 | 20240429 | 115500 | 4477478590 | 4775 | 4775 | 4775 | 4775 | 1 |
| 471 | 20240429 | 115400 | 4477473815 | 4775 | 4780 | 4780 | 4775 | 2632 |
| 472 | 20240429 | 115300 | 4464903270 | 4780 | 4780 | 4780 | 4780 | 25 |
| 473 | 20240429 | 115200 | 4464783770 | 4775 | 4775 | 4775 | 4775 | 339 |
| 474 | 20240429 | 115100 | 4463165045 | 4775 | 4780 | 4780 | 4775 | 290 |
| 475 | 20240429 | 115000 | 4461780095 | 4780 | 4780 | 4780 | 4780 | 300 |
| 476 | 20240429 | 114900 | 4460346095 | 4780 | 4780 | 4780 | 4780 | 18 |
| 477 | 20240429 | 114800 | 4460260055 | 4780 | 4780 | 4780 | 4780 | 192 |
| 478 | 20240429 | 114700 | 4459342295 | 4780 | 4780 | 4780 | 4780 | 1034 |
| 479 | 20240429 | 114600 | 4454399775 | 4780 | 4775 | 4780 | 4775 | 878 |
| 480 | 20240429 | 114500 | 4450207270 | 4780 | 4780 | 4780 | 4780 | 470 |
| 481 | 20240429 | 114400 | 4447960670 | 4780 | 4775 | 4780 | 4775 | 211 |
| 482 | 20240429 | 114300 | 4446952095 | 4775 | 4780 | 4780 | 4775 | 686 |
| 483 | 20240429 | 114200 | 4443676375 | 4780 | 4780 | 4780 | 4780 | 113 |
| 484 | 20240429 | 114100 | 4443136235 | 4775 | 4780 | 4780 | 4775 | 223 |
| 485 | 20240429 | 114000 | 4442070300 | 4780 | 4780 | 4780 | 4780 | 1392 |
| 486 | 20240429 | 113900 | 4435416540 | 4780 | 4775 | 4780 | 4775 | 226 |
| 487 | 20240429 | 113800 | 4434337310 | 4780 | 4780 | 4780 | 4775 | 209 |
| 488 | 20240429 | 113700 | 4433339295 | 4780 | 4775 | 4780 | 4775 | 242 |
| 489 | 20240429 | 113600 | 4432183695 | 4775 | 4775 | 4780 | 4775 | 203 |
| 490 | 20240429 | 113500 | 4431214365 | 4775 | 4775 | 4775 | 4775 | 1264 |
| 491 | 20240429 | 113400 | 4425178765 | 4775 | 4780 | 4780 | 4775 | 101 |
| 492 | 20240429 | 113300 | 4424695990 | 4780 | 4775 | 4780 | 4775 | 107 |
| 493 | 20240429 | 113200 | 4424184815 | 4775 | 4775 | 4775 | 4775 | 882 |
| 494 | 20240429 | 113100 | 4419973265 | 4775 | 4775 | 4775 | 4770 | 84 |
| 495 | 20240429 | 113000 | 4419572205 | 4775 | 4775 | 4775 | 4775 | 37 |
| 496 | 20240429 | 112900 | 4419395530 | 4770 | 4770 | 4775 | 4770 | 1319 |
| 497 | 20240429 | 112800 | 4413099120 | 4775 | 4775 | 4775 | 4775 | 250 |
| 498 | 20240429 | 112700 | 4411905370 | 4775 | 4775 | 4775 | 4770 | 3078 |
| 499 | 20240429 | 112600 | 4397221535 | 4770 | 4775 | 4775 | 4770 | 1617 |
| 500 | 20240429 | 112500 | 4389506210 | 4775 | 4775 | 4775 | 4775 | 147 |
| 501 | 20240429 | 112400 | 4388804285 | 4775 | 4775 | 4775 | 4775 | 239 |
| 502 | 20240429 | 112300 | 4387663060 | 4775 | 4775 | 4775 | 4775 | 2927 |
| 503 | 20240429 | 112200 | 4373686635 | 4775 | 4780 | 4780 | 4775 | 496 |
| 504 | 20240429 | 112100 | 4371316845 | 4780 | 4775 | 4780 | 4775 | 141 |
| 505 | 20240429 | 112000 | 4370642970 | 4780 | 4775 | 4780 | 4775 | 1028 |
| 506 | 20240429 | 111900 | 4365734205 | 4775 | 4775 | 4780 | 4770 | 2863 |
| 507 | 20240429 | 111800 | 4352066280 | 4780 | 4780 | 4780 | 4780 | 303 |
| 508 | 20240429 | 111700 | 4350617940 | 4775 | 4780 | 4780 | 4775 | 50 |
| 509 | 20240429 | 111600 | 4350378985 | 4775 | 4770 | 4775 | 4770 | 203 |
| 510 | 20240429 | 111500 | 4349409675 | 4775 | 4775 | 4775 | 4775 | 2150 |
| 511 | 20240429 | 111400 | 4339143425 | 4775 | 4775 | 4775 | 4775 | 579 |
| 512 | 20240429 | 111300 | 4336378700 | 4775 | 4785 | 4785 | 4775 | 146 |
| 513 | 20240429 | 111200 | 4335681530 | 4770 | 4785 | 4785 | 4770 | 484 |
| 514 | 20240429 | 111100 | 4333371345 | 4785 | 4785 | 4785 | 4775 | 448 |
| 515 | 20240429 | 111000 | 4331231670 | 4785 | 4775 | 4785 | 4770 | 2466 |
| 516 | 20240429 | 110900 | 4319458670 | 4775 | 4780 | 4780 | 4775 | 957 |
| 517 | 20240429 | 110800 | 4314884260 | 4780 | 4775 | 4780 | 4775 | 59 |
| 518 | 20240429 | 110700 | 4314602265 | 4780 | 4780 | 4780 | 4775 | 185 |
| 519 | 20240429 | 110600 | 4313718785 | 4780 | 4780 | 4780 | 4780 | 112 |
| 520 | 20240429 | 110500 | 4313183425 | 4780 | 4775 | 4780 | 4775 | 7 |
| 521 | 20240429 | 110400 | 4313149975 | 4785 | 4780 | 4785 | 4775 | 163 |
| 522 | 20240429 | 110300 | 4312370865 | 4775 | 4780 | 4785 | 4775 | 925 |
| 523 | 20240429 | 110200 | 4307944835 | 4785 | 4790 | 4790 | 4780 | 751 |
| 524 | 20240429 | 110100 | 4304354835 | 4790 | 4775 | 4790 | 4775 | 5070 |
| 525 | 20240429 | 110000 | 4280110025 | 4775 | 4775 | 4775 | 4775 | 1007 |
| 526 | 20240429 | 105900 | 4275301600 | 4775 | 4770 | 4775 | 4770 | 838 |
| 527 | 20240429 | 105800 | 4271302790 | 4770 | 4770 | 4775 | 4770 | 390 |
| 528 | 20240429 | 105700 | 4269441770 | 4770 | 4780 | 4780 | 4770 | 1375 |
| 529 | 20240429 | 105600 | 4262880080 | 4780 | 4775 | 4780 | 4770 | 811 |
| 530 | 20240429 | 105500 | 4259009775 | 4770 | 4775 | 4775 | 4770 | 864 |
| 531 | 20240429 | 105400 | 4254887920 | 4775 | 4775 | 4775 | 4770 | 982 |
| 532 | 20240429 | 105300 | 4250202070 | 4770 | 4775 | 4775 | 4770 | 3869 |
| 533 | 20240429 | 105200 | 4231746465 | 4775 | 4775 | 4775 | 4770 | 1325 |
| 534 | 20240429 | 105100 | 4225421160 | 4775 | 4775 | 4775 | 4770 | 316 |
| 535 | 20240429 | 105000 | 4223912625 | 4775 | 4775 | 4775 | 4770 | 435 |
| 536 | 20240429 | 104900 | 4221836965 | 4770 | 4775 | 4775 | 4770 | 195 |
| 537 | 20240429 | 104800 | 4220906095 | 4775 | 4775 | 4775 | 4770 | 953 |
| 538 | 20240429 | 104700 | 4216355570 | 4775 | 4770 | 4775 | 4770 | 35 |
| 539 | 20240429 | 104600 | 4216188590 | 4775 | 4770 | 4775 | 4770 | 2201 |
| 540 | 20240429 | 104500 | 4205689815 | 4775 | 4770 | 4775 | 4770 | 318 |
| 541 | 20240429 | 104400 | 4204172930 | 4765 | 4770 | 4770 | 4765 | 1583 |
| 542 | 20240429 | 104300 | 4196629455 | 4765 | 4775 | 4775 | 4765 | 3150 |
| 543 | 20240429 | 104200 | 4181613995 | 4780 | 4775 | 4780 | 4770 | 1794 |
| 544 | 20240429 | 104100 | 4173050745 | 4770 | 4775 | 4775 | 4765 | 1821 |
| 545 | 20240429 | 104000 | 4164366810 | 4770 | 4775 | 4780 | 4770 | 6316 |
| 546 | 20240429 | 103900 | 4134233085 | 4780 | 4780 | 4780 | 4780 | 6 |
| 547 | 20240429 | 103800 | 4134204405 | 4775 | 4780 | 4780 | 4770 | 2671 |
| 548 | 20240429 | 103700 | 4121450250 | 4775 | 4785 | 4785 | 4775 | 1076 |
| 549 | 20240429 | 103600 | 4116307190 | 4785 | 4780 | 4785 | 4775 | 1992 |
| 550 | 20240429 | 103500 | 4106785560 | 4785 | 4785 | 4785 | 4785 | 20 |
| 551 | 20240429 | 103400 | 4106689860 | 4785 | 4780 | 4785 | 4780 | 2887 |
| 552 | 20240429 | 103300 | 4092882735 | 4780 | 4785 | 4785 | 4780 | 757 |
| 553 | 20240429 | 103200 | 4089264205 | 4785 | 4785 | 4785 | 4780 | 791 |
| 554 | 20240429 | 103100 | 4085479595 | 4780 | 4780 | 4780 | 4775 | 1432 |
| 555 | 20240429 | 103000 | 4078634695 | 4780 | 4780 | 4780 | 4775 | 2910 |
| 556 | 20240429 | 102900 | 4064728235 | 4780 | 4785 | 4785 | 4780 | 332 |
| 557 | 20240429 | 102800 | 4063139875 | 4780 | 4785 | 4785 | 4780 | 1546 |
| 558 | 20240429 | 102700 | 4055749675 | 4780 | 4785 | 4785 | 4780 | 179 |
| 559 | 20240429 | 102600 | 4054893765 | 4780 | 4780 | 4780 | 4780 | 2765 |
| 560 | 20240429 | 102500 | 4041677065 | 4780 | 4780 | 4780 | 4780 | 1045 |
| 561 | 20240429 | 102400 | 4036681965 | 4785 | 4780 | 4785 | 4775 | 2288 |
| 562 | 20240429 | 102300 | 4025746265 | 4775 | 4775 | 4785 | 4775 | 4357 |
| 563 | 20240429 | 102200 | 4004927310 | 4775 | 4775 | 4775 | 4770 | 1167 |
| 564 | 20240429 | 102100 | 3999355190 | 4770 | 4770 | 4770 | 4770 | 2334 |
| 565 | 20240429 | 102000 | 3988222010 | 4770 | 4770 | 4770 | 4770 | 2988 |
| 566 | 20240429 | 101900 | 3973969250 | 4770 | 4770 | 4775 | 4770 | 2242 |
| 567 | 20240429 | 101800 | 3963274880 | 4770 | 4770 | 4770 | 4770 | 4333 |
| 568 | 20240429 | 101700 | 3942606470 | 4770 | 4770 | 4770 | 4770 | 1497 |
| 569 | 20240429 | 101600 | 3935465780 | 4770 | 4765 | 4770 | 4765 | 259 |
| 570 | 20240429 | 101500 | 3934231640 | 4765 | 4760 | 4765 | 4760 | 1581 |
| 571 | 20240429 | 101400 | 3926700365 | 4765 | 4760 | 4765 | 4760 | 201 |
| 572 | 20240429 | 101300 | 3925743600 | 4755 | 4760 | 4765 | 4755 | 2770 |
| 573 | 20240429 | 101200 | 3912548770 | 4760 | 4760 | 4765 | 4750 | 10365 |
| 574 | 20240429 | 101100 | 3863256415 | 4760 | 4765 | 4770 | 4760 | 443 |
| 575 | 20240429 | 101000 | 3861145655 | 4765 | 4760 | 4765 | 4760 | 829 |
| 576 | 20240429 | 100900 | 3857197325 | 4760 | 4760 | 4760 | 4755 | 2624 |
| 577 | 20240429 | 100800 | 3844707480 | 4760 | 4760 | 4760 | 4755 | 204 |
| 578 | 20240429 | 100700 | 3843736445 | 4760 | 4755 | 4760 | 4755 | 1834 |
| 579 | 20240429 | 100600 | 3835014770 | 4760 | 4760 | 4760 | 4755 | 1536 |
| 580 | 20240429 | 100500 | 3827709960 | 4755 | 4760 | 4760 | 4755 | 5580 |
| 581 | 20240429 | 100400 | 3801170645 | 4760 | 4765 | 4765 | 4755 | 7819 |
| 582 | 20240429 | 100300 | 3763960860 | 4760 | 4760 | 4760 | 4755 | 2369 |
| 583 | 20240429 | 100200 | 3752690080 | 4760 | 4760 | 4760 | 4755 | 637 |
| 584 | 20240429 | 100100 | 3749658295 | 4760 | 4765 | 4765 | 4755 | 1096 |
| 585 | 20240429 | 100000 | 3744444240 | 4765 | 4765 | 4765 | 4760 | 837 |
| 586 | 20240429 | 095900 | 3740456340 | 4765 | 4760 | 4770 | 4760 | 17227 |
| 587 | 20240429 | 095800 | 3658305045 | 4760 | 4755 | 4760 | 4755 | 4699 |
| 588 | 20240429 | 095700 | 3635955825 | 4755 | 4755 | 4760 | 4755 | 6963 |
| 589 | 20240429 | 095600 | 3602845480 | 4755 | 4760 | 4760 | 4755 | 1340 |
| 590 | 20240429 | 095500 | 3596473080 | 4760 | 4760 | 4760 | 4755 | 532 |
| 591 | 20240429 | 095400 | 3593941420 | 4760 | 4760 | 4760 | 4755 | 3815 |
| 592 | 20240429 | 095300 | 3575801055 | 4760 | 4755 | 4760 | 4755 | 1474 |
| 593 | 20240429 | 095200 | 3568790890 | 4755 | 4760 | 4760 | 4755 | 378 |
| 594 | 20240429 | 095100 | 3566992995 | 4755 | 4760 | 4760 | 4755 | 497 |
| 595 | 20240429 | 095000 | 3564628025 | 4760 | 4755 | 4760 | 4755 | 2684 |
| 596 | 20240429 | 094900 | 3551865585 | 4755 | 4745 | 4755 | 4745 | 530 |
| 597 | 20240429 | 094800 | 3549350050 | 4750 | 4750 | 4750 | 4745 | 1583 |
| 598 | 20240429 | 094700 | 3541833190 | 4750 | 4750 | 4755 | 4745 | 1079 |
| 599 | 20240429 | 094600 | 3536710085 | 4750 | 4745 | 4750 | 4745 | 3196 |
| 600 | 20240429 | 094500 | 3521539770 | 4750 | 4755 | 4755 | 4745 | 2099 |
| 601 | 20240429 | 094400 | 3511571010 | 4750 | 4750 | 4755 | 4750 | 2652 |
| 602 | 20240429 | 094300 | 3498973235 | 4750 | 4755 | 4760 | 4745 | 26006 |
| 603 | 20240429 | 094200 | 3375453475 | 4755 | 4760 | 4760 | 4755 | 2027 |
| 604 | 20240429 | 094100 | 3365813270 | 4755 | 4765 | 4765 | 4755 | 7153 |
| 605 | 20240429 | 094000 | 3331761815 | 4765 | 4765 | 4770 | 4765 | 719 |
| 606 | 20240429 | 093900 | 3328335730 | 4765 | 4770 | 4770 | 4760 | 2386 |
| 607 | 20240429 | 093800 | 3316965400 | 4770 | 4770 | 4770 | 4765 | 2153 |
| 608 | 20240429 | 093700 | 3306696545 | 4770 | 4765 | 4770 | 4760 | 1710 |
| 609 | 20240429 | 093600 | 3298548255 | 4765 | 4760 | 4765 | 4760 | 2127 |
| 610 | 20240429 | 093500 | 3288418735 | 4760 | 4760 | 4760 | 4755 | 563 |
| 611 | 20240429 | 093400 | 3285741610 | 4750 | 4765 | 4765 | 4750 | 10820 |
| 612 | 20240429 | 093300 | 3234291815 | 4765 | 4755 | 4770 | 4755 | 6578 |
| 613 | 20240429 | 093200 | 3202964550 | 4755 | 4750 | 4760 | 4750 | 2867 |
| 614 | 20240429 | 093100 | 3189338450 | 4750 | 4750 | 4755 | 4745 | 2224 |
| 615 | 20240429 | 093000 | 3178781710 | 4745 | 4745 | 4755 | 4745 | 12168 |
| 616 | 20240429 | 092900 | 3120966325 | 4745 | 4750 | 4750 | 4745 | 3791 |
| 617 | 20240429 | 092800 | 3102965575 | 4750 | 4750 | 4750 | 4745 | 5028 |
| 618 | 20240429 | 092700 | 3079093280 | 4750 | 4755 | 4755 | 4745 | 2420 |
| 619 | 20240429 | 092600 | 3067597665 | 4745 | 4745 | 4755 | 4745 | 7810 |
| 620 | 20240429 | 092500 | 3030538925 | 4750 | 4750 | 4760 | 4745 | 9274 |
| 621 | 20240429 | 092400 | 2986511400 | 4745 | 4740 | 4750 | 4735 | 13180 |
| 622 | 20240429 | 092300 | 2924057670 | 4740 | 4745 | 4750 | 4740 | 9657 |
| 623 | 20240429 | 092200 | 2878225890 | 4750 | 4735 | 4750 | 4735 | 6074 |
| 624 | 20240429 | 092100 | 2849439070 | 4735 | 4740 | 4740 | 4725 | 35271 |
| 625 | 20240429 | 092000 | 2682601655 | 4740 | 4735 | 4740 | 4730 | 16604 |
| 626 | 20240429 | 091900 | 2603998255 | 4760 | 4760 | 4760 | 4735 | 69339 |
| 627 | 20240429 | 091800 | 2274928890 | 4760 | 4760 | 4765 | 4760 | 3403 |
| 628 | 20240429 | 091700 | 2258728975 | 4765 | 4760 | 4775 | 4755 | 12179 |
| 629 | 20240429 | 091600 | 2200731510 | 4760 | 4760 | 4765 | 4750 | 23355 |
| 630 | 20240429 | 091500 | 2089701605 | 4760 | 4755 | 4760 | 4755 | 10718 |
| 631 | 20240429 | 091400 | 2038705525 | 4760 | 4765 | 4765 | 4755 | 13425 |
| 632 | 20240429 | 091300 | 1974820375 | 4760 | 4760 | 4765 | 4750 | 18474 |
| 633 | 20240429 | 091200 | 1886969335 | 4760 | 4760 | 4760 | 4750 | 20615 |
| 634 | 20240429 | 091100 | 1788957660 | 4755 | 4760 | 4765 | 4755 | 28521 |
| 635 | 20240429 | 091000 | 1653284150 | 4760 | 4770 | 4775 | 4760 | 33891 |
| 636 | 20240429 | 090900 | 1491755970 | 4770 | 4785 | 4785 | 4770 | 6347 |
| 637 | 20240429 | 090800 | 1461457070 | 4780 | 4785 | 4790 | 4775 | 5585 |
| 638 | 20240429 | 090700 | 1434772215 | 4790 | 4795 | 4795 | 4775 | 5974 |
| 639 | 20240429 | 090600 | 1406197775 | 4800 | 4755 | 4800 | 4750 | 27884 |
| 640 | 20240429 | 090500 | 1273257290 | 4755 | 4810 | 4810 | 4750 | 41981 |
| 641 | 20240429 | 090400 | 1073014185 | 4810 | 4805 | 4825 | 4790 | 13257 |
| 642 | 20240429 | 090300 | 1009434705 | 4805 | 4805 | 4810 | 4790 | 23351 |
| 643 | 20240429 | 090200 | 897351465 | 4805 | 4770 | 4810 | 4760 | 11788 |
| 644 | 20240429 | 090100 | 840852180 | 4760 | 4810 | 4810 | 4750 | 53727 |
| 645 | 20240429 | 090000 | 584399495 | 4805 | 4885 | 4885 | 4705 | 120704 |