31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 3 | 20240718 | 193800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240718 | 193700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240718 | 193600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240718 | 193500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240718 | 193400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240718 | 193300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240718 | 193200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240718 | 193100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240718 | 193000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240718 | 192900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240718 | 192800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240718 | 192700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240718 | 192600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240718 | 192500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240718 | 192400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240718 | 192300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240718 | 192200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240718 | 192100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240718 | 192000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240718 | 191900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240718 | 191800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240718 | 191700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240718 | 191600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240718 | 191500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240718 | 191400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240718 | 191300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240718 | 191200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240718 | 191100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240718 | 191000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240718 | 190900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 33 | 20240718 | 190800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240718 | 190700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240718 | 190600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240718 | 190500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240718 | 190400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240718 | 190300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240718 | 190200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240718 | 190100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240718 | 190000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240718 | 185900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240718 | 185800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240718 | 185700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240718 | 185600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240718 | 185500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240718 | 185400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240718 | 185300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240718 | 185200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240718 | 185100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240718 | 185000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240718 | 184900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240718 | 184800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240718 | 184700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240718 | 184600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240718 | 184500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240718 | 184400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240718 | 184300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240718 | 184200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240718 | 184100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240718 | 184000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240718 | 183900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 63 | 20240718 | 183800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240718 | 183700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240718 | 183600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240718 | 183500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240718 | 183400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240718 | 183300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240718 | 183200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240718 | 183100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240718 | 183000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240718 | 182900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240718 | 182800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240718 | 182700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240718 | 182600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240718 | 182500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240718 | 182400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240718 | 182300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240718 | 182200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240718 | 182100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240718 | 182000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240718 | 181900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240718 | 181800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240718 | 181700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240718 | 181600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240718 | 181500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240718 | 181400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240718 | 181300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240718 | 181200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240718 | 181100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240718 | 181000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240718 | 180900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 93 | 20240718 | 180800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240718 | 180700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240718 | 180600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240718 | 180500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240718 | 180400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240718 | 180300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240718 | 180200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240718 | 180100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240718 | 180000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240718 | 175900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240718 | 175800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240718 | 175700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240718 | 175600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240718 | 175500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240718 | 175400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240718 | 175300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240718 | 175200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240718 | 175100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240718 | 175000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240718 | 174900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240718 | 174800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240718 | 174700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240718 | 174600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240718 | 174500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240718 | 174400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240718 | 174300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240718 | 174200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240718 | 174100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240718 | 174000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240718 | 173900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 123 | 20240718 | 173800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240718 | 173700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240718 | 173600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240718 | 173500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240718 | 173400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240718 | 173300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240718 | 173200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240718 | 173100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240718 | 173000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240718 | 172900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240718 | 172800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240718 | 172700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240718 | 172600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240718 | 172500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240718 | 172400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240718 | 172300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240718 | 172200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240718 | 172100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240718 | 172000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240718 | 171900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240718 | 171800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240718 | 171700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240718 | 171600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240718 | 171500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240718 | 171400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240718 | 171300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240718 | 171200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240718 | 171100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240718 | 171000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240718 | 170900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 153 | 20240718 | 170800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240718 | 170700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240718 | 170600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240718 | 170500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240718 | 170400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240718 | 170300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240718 | 170200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240718 | 170100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240718 | 170000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240718 | 165900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240718 | 165800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240718 | 165700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240718 | 165600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240718 | 165500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240718 | 165400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240718 | 165300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240718 | 165200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240718 | 165100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240718 | 165000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240718 | 164900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240718 | 164800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240718 | 164700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240718 | 164600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240718 | 164500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240718 | 164400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240718 | 164300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240718 | 164200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240718 | 164100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240718 | 164000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240718 | 163900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 183 | 20240718 | 163800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240718 | 163700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240718 | 163600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240718 | 163500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240718 | 163400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240718 | 163300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240718 | 163200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240718 | 163100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240718 | 163000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240718 | 162900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240718 | 162800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240718 | 162700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240718 | 162600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240718 | 162500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240718 | 162400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240718 | 162300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240718 | 162200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240718 | 162100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240718 | 162000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240718 | 161900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240718 | 161800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240718 | 161700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240718 | 161600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240718 | 161500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240718 | 161400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240718 | 161300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240718 | 161200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240718 | 161100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240718 | 161000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240718 | 160900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 213 | 20240718 | 160800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240718 | 160700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240718 | 160600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240718 | 160500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240718 | 160400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240718 | 160300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240718 | 160200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240718 | 160100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240718 | 160000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240718 | 155900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240718 | 155800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240718 | 155700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240718 | 155600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240718 | 155500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240718 | 155400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240718 | 155300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240718 | 155200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240718 | 155100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240718 | 155000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240718 | 154900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240718 | 154800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240718 | 154700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240718 | 154600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240718 | 154500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240718 | 154400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240718 | 154300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240718 | 154200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240718 | 154100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240718 | 154000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240718 | 153900 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 243 | 20240718 | 153800 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240718 | 153700 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240718 | 153600 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240718 | 153500 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240718 | 153400 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240718 | 153300 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240718 | 153200 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240718 | 153100 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240718 | 153000 | 2353408265 | 4740 | 4740 | 4740 | 4740 | 20275 |
| 252 | 20240718 | 152900 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240718 | 152800 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240718 | 152700 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240718 | 152600 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240718 | 152500 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240718 | 152400 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240718 | 152300 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240718 | 152200 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240718 | 152100 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240718 | 152000 | 2257304765 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240718 | 151900 | 2257304765 | 4740 | 4735 | 4740 | 4730 | 2266 |
| 263 | 20240718 | 151800 | 2246586320 | 4740 | 4730 | 4740 | 4730 | 125 |
| 264 | 20240718 | 151700 | 2245994825 | 4740 | 4740 | 4740 | 4730 | 429 |
| 265 | 20240718 | 151600 | 2243963370 | 4735 | 4730 | 4735 | 4730 | 497 |
| 266 | 20240718 | 151500 | 2241612555 | 4735 | 4725 | 4735 | 4725 | 3024 |
| 267 | 20240718 | 151400 | 2227304485 | 4725 | 4730 | 4730 | 4725 | 574 |
| 268 | 20240718 | 151300 | 2224591965 | 4730 | 4730 | 4735 | 4730 | 1209 |
| 269 | 20240718 | 151200 | 2218873340 | 4740 | 4740 | 4740 | 4740 | 34 |
| 270 | 20240718 | 151100 | 2218712180 | 4740 | 4730 | 4740 | 4730 | 356 |
| 271 | 20240718 | 151000 | 2217028280 | 4725 | 4725 | 4725 | 4720 | 2255 |
| 272 | 20240718 | 150900 | 2206373760 | 4720 | 4720 | 4730 | 4720 | 1892 |
| 273 | 20240718 | 150800 | 2197434115 | 4720 | 4725 | 4730 | 4720 | 1943 |
| 274 | 20240718 | 150700 | 2188256375 | 4720 | 4740 | 4740 | 4720 | 26389 |
| 275 | 20240718 | 150600 | 2063457955 | 4745 | 4745 | 4745 | 4745 | 289 |
| 276 | 20240718 | 150500 | 2062086650 | 4745 | 4745 | 4745 | 4740 | 612 |
| 277 | 20240718 | 150400 | 2059185210 | 4740 | 4745 | 4745 | 4740 | 222 |
| 278 | 20240718 | 150300 | 2058132825 | 4745 | 4740 | 4755 | 4740 | 1763 |
| 279 | 20240718 | 150200 | 2049766950 | 4740 | 4735 | 4740 | 4735 | 188 |
| 280 | 20240718 | 150100 | 2048876135 | 4735 | 4730 | 4735 | 4730 | 3002 |
| 281 | 20240718 | 150000 | 2034673095 | 4730 | 4735 | 4735 | 4730 | 7236 |
| 282 | 20240718 | 145900 | 2000439135 | 4735 | 4735 | 4735 | 4735 | 2153 |
| 283 | 20240718 | 145800 | 1990244680 | 4735 | 4735 | 4735 | 4735 | 1685 |
| 284 | 20240718 | 145700 | 1982266205 | 4740 | 4740 | 4740 | 4740 | 109 |
| 285 | 20240718 | 145600 | 1981749545 | 4740 | 4740 | 4740 | 4740 | 1 |
| 286 | 20240718 | 145500 | 1981744805 | 4735 | 4740 | 4740 | 4735 | 7234 |
| 287 | 20240718 | 145400 | 1947482805 | 4740 | 4735 | 4740 | 4735 | 1970 |
| 288 | 20240718 | 145300 | 1938147355 | 4740 | 4740 | 4740 | 4740 | 1731 |
| 289 | 20240718 | 145200 | 1929942415 | 4740 | 4735 | 4740 | 4735 | 527 |
| 290 | 20240718 | 145100 | 1927447065 | 4735 | 4730 | 4735 | 4730 | 1096 |
| 291 | 20240718 | 145000 | 1922257515 | 4735 | 4735 | 4735 | 4730 | 994 |
| 292 | 20240718 | 144900 | 1917553130 | 4735 | 4735 | 4735 | 4735 | 917 |
| 293 | 20240718 | 144800 | 1913211135 | 4740 | 4735 | 4740 | 4735 | 3227 |
| 294 | 20240718 | 144700 | 1897931285 | 4735 | 4735 | 4735 | 4730 | 3981 |
| 295 | 20240718 | 144600 | 1879093395 | 4740 | 4740 | 4740 | 4740 | 101 |
| 296 | 20240718 | 144500 | 1878614655 | 4735 | 4735 | 4735 | 4735 | 3000 |
| 297 | 20240718 | 144400 | 1864409655 | 4740 | 4740 | 4745 | 4740 | 564 |
| 298 | 20240718 | 144300 | 1861736290 | 4740 | 4735 | 4740 | 4730 | 1207 |
| 299 | 20240718 | 144200 | 1856023360 | 4735 | 4735 | 4735 | 4735 | 400 |
| 300 | 20240718 | 144100 | 1854129360 | 4735 | 4735 | 4735 | 4735 | 928 |
| 301 | 20240718 | 144000 | 1849735280 | 4730 | 4740 | 4740 | 4730 | 1480 |
| 302 | 20240718 | 143900 | 1842732210 | 4735 | 4740 | 4740 | 4735 | 27796 |
| 303 | 20240718 | 143800 | 1711007155 | 4745 | 4745 | 4745 | 4745 | 1 |
| 304 | 20240718 | 143700 | 1711002410 | 4740 | 4745 | 4745 | 4740 | 405 |
| 305 | 20240718 | 143600 | 1709080935 | 4740 | 4740 | 4740 | 4740 | 1120 |
| 306 | 20240718 | 143500 | 1703772135 | 4745 | 4740 | 4745 | 4740 | 2720 |
| 307 | 20240718 | 143400 | 1690879085 | 4740 | 4745 | 4745 | 4740 | 3027 |
| 308 | 20240718 | 143300 | 1676531080 | 4745 | 4745 | 4745 | 4745 | 4857 |
| 309 | 20240718 | 143200 | 1653484615 | 4745 | 4745 | 4745 | 4745 | 1846 |
| 310 | 20240718 | 143100 | 1644725345 | 4750 | 4750 | 4750 | 4750 | 100 |
| 311 | 20240718 | 143000 | 1644250345 | 4750 | 4745 | 4750 | 4745 | 720 |
| 312 | 20240718 | 142900 | 1640831345 | 4750 | 4750 | 4750 | 4750 | 2 |
| 313 | 20240718 | 142800 | 1640821845 | 4750 | 4750 | 4750 | 4750 | 2 |
| 314 | 20240718 | 142700 | 1640812345 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240718 | 142600 | 1640812345 | 4750 | 4750 | 4750 | 4745 | 912 |
| 316 | 20240718 | 142500 | 1636483845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 317 | 20240718 | 142400 | 1636483845 | 4750 | 4750 | 4750 | 4750 | 522 |
| 318 | 20240718 | 142300 | 1634004345 | 4750 | 4750 | 4750 | 4750 | 235 |
| 319 | 20240718 | 142200 | 1632888095 | 4745 | 4745 | 4745 | 4745 | 0 |
| 320 | 20240718 | 142100 | 1632888095 | 4745 | 4745 | 4745 | 4745 | 1256 |
| 321 | 20240718 | 142000 | 1626928375 | 4750 | 4750 | 4750 | 4750 | 105 |
| 322 | 20240718 | 141900 | 1626429625 | 4750 | 4750 | 4750 | 4750 | 600 |
| 323 | 20240718 | 141800 | 1623579625 | 4750 | 4750 | 4750 | 4750 | 13 |
| 324 | 20240718 | 141700 | 1623517875 | 4750 | 4750 | 4750 | 4750 | 14 |
| 325 | 20240718 | 141600 | 1623451375 | 4750 | 4750 | 4750 | 4750 | 10 |
| 326 | 20240718 | 141500 | 1623403875 | 4750 | 4745 | 4750 | 4745 | 1182 |
| 327 | 20240718 | 141400 | 1617790190 | 4745 | 4745 | 4745 | 4745 | 549 |
| 328 | 20240718 | 141300 | 1615185185 | 4745 | 4745 | 4745 | 4745 | 5815 |
| 329 | 20240718 | 141200 | 1587593010 | 4745 | 4750 | 4750 | 4745 | 8725 |
| 330 | 20240718 | 141100 | 1546186510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 331 | 20240718 | 141000 | 1546186510 | 4750 | 4750 | 4750 | 4750 | 0 |
| 332 | 20240718 | 140900 | 1546186510 | 4750 | 4750 | 4750 | 4750 | 10 |
| 333 | 20240718 | 140800 | 1546139010 | 4745 | 4745 | 4745 | 4745 | 1110 |
| 334 | 20240718 | 140700 | 1540872060 | 4745 | 4745 | 4745 | 4745 | 40 |
| 335 | 20240718 | 140600 | 1540682260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 336 | 20240718 | 140500 | 1540682260 | 4745 | 4745 | 4745 | 4745 | 0 |
| 337 | 20240718 | 140400 | 1540682260 | 4745 | 4745 | 4745 | 4745 | 150 |
| 338 | 20240718 | 140300 | 1539970510 | 4750 | 4750 | 4750 | 4750 | 27 |
| 339 | 20240718 | 140200 | 1539842260 | 4750 | 4750 | 4750 | 4750 | 100 |
| 340 | 20240718 | 140100 | 1539367260 | 4750 | 4750 | 4750 | 4750 | 49 |
| 341 | 20240718 | 140000 | 1539134510 | 4750 | 4750 | 4750 | 4750 | 1281 |
| 342 | 20240718 | 135900 | 1533049760 | 4750 | 4750 | 4750 | 4750 | 526 |
| 343 | 20240718 | 135800 | 1530551260 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 344 | 20240718 | 135700 | 1525801260 | 4750 | 4750 | 4750 | 4750 | 0 |
| 345 | 20240718 | 135600 | 1525801260 | 4750 | 4750 | 4750 | 4750 | 201 |
| 346 | 20240718 | 135500 | 1524846510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 347 | 20240718 | 135400 | 1524846510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 348 | 20240718 | 135300 | 1524846510 | 4755 | 4755 | 4755 | 4755 | 0 |
| 349 | 20240718 | 135200 | 1524846510 | 4755 | 4755 | 4755 | 4755 | 32 |
| 350 | 20240718 | 135100 | 1524694350 | 4755 | 4755 | 4755 | 4755 | 1 |
| 351 | 20240718 | 135000 | 1524689595 | 4750 | 4750 | 4750 | 4750 | 200 |
| 352 | 20240718 | 134900 | 1523739595 | 4750 | 4750 | 4750 | 4750 | 2035 |
| 353 | 20240718 | 134800 | 1514073345 | 4755 | 4755 | 4755 | 4755 | 0 |
| 354 | 20240718 | 134700 | 1514073345 | 4755 | 4755 | 4755 | 4755 | 35 |
| 355 | 20240718 | 134600 | 1513906920 | 4755 | 4755 | 4755 | 4755 | 38 |
| 356 | 20240718 | 134500 | 1513726230 | 4755 | 4755 | 4755 | 4755 | 468 |
| 357 | 20240718 | 134400 | 1511500890 | 4755 | 4755 | 4755 | 4755 | 403 |
| 358 | 20240718 | 134300 | 1509584625 | 4755 | 4755 | 4755 | 4755 | 21 |
| 359 | 20240718 | 134200 | 1509484770 | 4750 | 4750 | 4750 | 4750 | 0 |
| 360 | 20240718 | 134100 | 1509484770 | 4750 | 4750 | 4750 | 4750 | 101 |
| 361 | 20240718 | 134000 | 1509005020 | 4750 | 4750 | 4750 | 4750 | 614 |
| 362 | 20240718 | 133900 | 1506088520 | 4750 | 4745 | 4750 | 4745 | 51 |
| 363 | 20240718 | 133800 | 1505846520 | 4745 | 4750 | 4750 | 4745 | 8001 |
| 364 | 20240718 | 133700 | 1467843045 | 4750 | 4755 | 4755 | 4750 | 6012 |
| 365 | 20240718 | 133600 | 1439276355 | 4755 | 4755 | 4755 | 4755 | 317 |
| 366 | 20240718 | 133500 | 1437769020 | 4760 | 4765 | 4765 | 4760 | 2 |
| 367 | 20240718 | 133400 | 1437759495 | 4755 | 4760 | 4760 | 4755 | 565 |
| 368 | 20240718 | 133300 | 1435070100 | 4760 | 4760 | 4760 | 4760 | 10 |
| 369 | 20240718 | 133200 | 1435022500 | 4760 | 4760 | 4760 | 4760 | 0 |
| 370 | 20240718 | 133100 | 1435022500 | 4760 | 4760 | 4760 | 4760 | 20 |
| 371 | 20240718 | 133000 | 1434927300 | 4760 | 4760 | 4760 | 4760 | 0 |
| 372 | 20240718 | 132900 | 1434927300 | 4760 | 4760 | 4760 | 4760 | 0 |
| 373 | 20240718 | 132800 | 1434927300 | 4760 | 4760 | 4760 | 4760 | 200 |
| 374 | 20240718 | 132700 | 1433975300 | 4765 | 4765 | 4765 | 4765 | 30 |
| 375 | 20240718 | 132600 | 1433832350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 376 | 20240718 | 132500 | 1433832350 | 4765 | 4760 | 4765 | 4760 | 419 |
| 377 | 20240718 | 132400 | 1431836335 | 4765 | 4765 | 4765 | 4765 | 0 |
| 378 | 20240718 | 132300 | 1431836335 | 4765 | 4765 | 4765 | 4765 | 0 |
| 379 | 20240718 | 132200 | 1431836335 | 4765 | 4755 | 4765 | 4755 | 500 |
| 380 | 20240718 | 132100 | 1429456835 | 4755 | 4765 | 4765 | 4755 | 361 |
| 381 | 20240718 | 132000 | 1427738780 | 4755 | 4755 | 4755 | 4755 | 22 |
| 382 | 20240718 | 131900 | 1427634170 | 4755 | 4760 | 4765 | 4755 | 878 |
| 383 | 20240718 | 131800 | 1423456460 | 4765 | 4765 | 4765 | 4765 | 1 |
| 384 | 20240718 | 131700 | 1423451695 | 4765 | 4765 | 4765 | 4765 | 0 |
| 385 | 20240718 | 131600 | 1423451695 | 4765 | 4765 | 4765 | 4765 | 0 |
| 386 | 20240718 | 131500 | 1423451695 | 4765 | 4765 | 4765 | 4765 | 0 |
| 387 | 20240718 | 131400 | 1423451695 | 4765 | 4765 | 4765 | 4765 | 5 |
| 388 | 20240718 | 131300 | 1423427870 | 4765 | 4765 | 4765 | 4765 | 2 |
| 389 | 20240718 | 131200 | 1423418340 | 4765 | 4760 | 4765 | 4760 | 955 |
| 390 | 20240718 | 131100 | 1418872535 | 4760 | 4765 | 4765 | 4760 | 804 |
| 391 | 20240718 | 131000 | 1415044980 | 4760 | 4760 | 4765 | 4760 | 4907 |
| 392 | 20240718 | 130900 | 1391670930 | 4760 | 4760 | 4760 | 4760 | 2 |
| 393 | 20240718 | 130800 | 1391661410 | 4760 | 4760 | 4760 | 4760 | 0 |
| 394 | 20240718 | 130700 | 1391661410 | 4760 | 4755 | 4760 | 4750 | 1203 |
| 395 | 20240718 | 130600 | 1385941150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 396 | 20240718 | 130500 | 1385941150 | 4755 | 4760 | 4760 | 4755 | 6101 |
| 397 | 20240718 | 130400 | 1356914055 | 4765 | 4765 | 4765 | 4765 | 461 |
| 398 | 20240718 | 130300 | 1354717390 | 4765 | 4765 | 4765 | 4765 | 0 |
| 399 | 20240718 | 130200 | 1354717390 | 4765 | 4765 | 4765 | 4765 | 160 |
| 400 | 20240718 | 130100 | 1353954990 | 4770 | 4770 | 4770 | 4770 | 0 |
| 401 | 20240718 | 130000 | 1353954990 | 4770 | 4770 | 4770 | 4770 | 21 |
| 402 | 20240718 | 125900 | 1353854820 | 4770 | 4770 | 4770 | 4770 | 20 |
| 403 | 20240718 | 125800 | 1353759420 | 4770 | 4765 | 4770 | 4765 | 22 |
| 404 | 20240718 | 125700 | 1353654585 | 4770 | 4760 | 4770 | 4760 | 74 |
| 405 | 20240718 | 125600 | 1353302085 | 4765 | 4765 | 4765 | 4765 | 6 |
| 406 | 20240718 | 125500 | 1353273495 | 4765 | 4770 | 4770 | 4765 | 165 |
| 407 | 20240718 | 125400 | 1352486770 | 4770 | 4770 | 4770 | 4770 | 60 |
| 408 | 20240718 | 125300 | 1352200570 | 4770 | 4770 | 4770 | 4770 | 1 |
| 409 | 20240718 | 125200 | 1352195800 | 4760 | 4765 | 4765 | 4760 | 1100 |
| 410 | 20240718 | 125100 | 1346959200 | 4770 | 4770 | 4770 | 4770 | 205 |
| 411 | 20240718 | 125000 | 1345981350 | 4775 | 4775 | 4775 | 4775 | 15 |
| 412 | 20240718 | 124900 | 1345909725 | 4780 | 4780 | 4780 | 4780 | 48 |
| 413 | 20240718 | 124800 | 1345680285 | 4780 | 4780 | 4780 | 4780 | 1 |
| 414 | 20240718 | 124700 | 1345675505 | 4775 | 4775 | 4775 | 4775 | 200 |
| 415 | 20240718 | 124600 | 1344720505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 416 | 20240718 | 124500 | 1344720505 | 4785 | 4780 | 4785 | 4780 | 35 |
| 417 | 20240718 | 124400 | 1344553200 | 4780 | 4775 | 4780 | 4775 | 561 |
| 418 | 20240718 | 124300 | 1341871920 | 4780 | 4775 | 4780 | 4775 | 1071 |
| 419 | 20240718 | 124200 | 1336757850 | 4770 | 4770 | 4770 | 4770 | 223 |
| 420 | 20240718 | 124100 | 1335694140 | 4770 | 4770 | 4770 | 4765 | 84 |
| 421 | 20240718 | 124000 | 1335293870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 422 | 20240718 | 123900 | 1335293870 | 4770 | 4770 | 4770 | 4770 | 300 |
| 423 | 20240718 | 123800 | 1333862870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 424 | 20240718 | 123700 | 1333862870 | 4770 | 4770 | 4770 | 4770 | 200 |
| 425 | 20240718 | 123600 | 1332908870 | 4770 | 4770 | 4770 | 4770 | 403 |
| 426 | 20240718 | 123500 | 1330986560 | 4770 | 4765 | 4770 | 4760 | 1253 |
| 427 | 20240718 | 123400 | 1325019965 | 4770 | 4770 | 4770 | 4770 | 100 |
| 428 | 20240718 | 123300 | 1324542965 | 4770 | 4770 | 4770 | 4770 | 3 |
| 429 | 20240718 | 123200 | 1324528655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 430 | 20240718 | 123100 | 1324528655 | 4770 | 4770 | 4770 | 4770 | 2 |
| 431 | 20240718 | 123000 | 1324519115 | 4765 | 4765 | 4765 | 4765 | 954 |
| 432 | 20240718 | 122900 | 1319973305 | 4765 | 4765 | 4765 | 4765 | 0 |
| 433 | 20240718 | 122800 | 1319973305 | 4765 | 4765 | 4765 | 4765 | 1 |
| 434 | 20240718 | 122700 | 1319968540 | 4770 | 4770 | 4770 | 4765 | 602 |
| 435 | 20240718 | 122600 | 1317100000 | 4770 | 4770 | 4770 | 4770 | 14 |
| 436 | 20240718 | 122500 | 1317033220 | 4770 | 4770 | 4770 | 4770 | 0 |
| 437 | 20240718 | 122400 | 1317033220 | 4770 | 4765 | 4770 | 4765 | 15 |
| 438 | 20240718 | 122300 | 1316961720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 439 | 20240718 | 122200 | 1316961720 | 4770 | 4770 | 4770 | 4770 | 0 |
| 440 | 20240718 | 122100 | 1316961720 | 4770 | 4765 | 4770 | 4765 | 7 |
| 441 | 20240718 | 122000 | 1316928345 | 4770 | 4770 | 4770 | 4770 | 32 |
| 442 | 20240718 | 121900 | 1316775705 | 4770 | 4770 | 4770 | 4770 | 10 |
| 443 | 20240718 | 121800 | 1316728005 | 4770 | 4770 | 4770 | 4770 | 29 |
| 444 | 20240718 | 121700 | 1316589675 | 4770 | 4770 | 4770 | 4770 | 2 |
| 445 | 20240718 | 121600 | 1316580135 | 4765 | 4765 | 4770 | 4765 | 243 |
| 446 | 20240718 | 121500 | 1315422235 | 4765 | 4765 | 4765 | 4760 | 1189 |
| 447 | 20240718 | 121400 | 1309761090 | 4770 | 4770 | 4770 | 4770 | 0 |
| 448 | 20240718 | 121300 | 1309761090 | 4770 | 4770 | 4770 | 4770 | 264 |
| 449 | 20240718 | 121200 | 1308501810 | 4770 | 4770 | 4770 | 4770 | 2 |
| 450 | 20240718 | 121100 | 1308492270 | 4770 | 4770 | 4770 | 4770 | 0 |
| 451 | 20240718 | 121000 | 1308492270 | 4770 | 4760 | 4770 | 4760 | 12 |
| 452 | 20240718 | 120900 | 1308435135 | 4765 | 4765 | 4765 | 4765 | 42 |
| 453 | 20240718 | 120800 | 1308235005 | 4765 | 4765 | 4765 | 4765 | 0 |
| 454 | 20240718 | 120700 | 1308235005 | 4765 | 4765 | 4765 | 4765 | 0 |
| 455 | 20240718 | 120600 | 1308235005 | 4765 | 4765 | 4765 | 4765 | 4 |
| 456 | 20240718 | 120500 | 1308215945 | 4765 | 4755 | 4765 | 4755 | 421 |
| 457 | 20240718 | 120400 | 1306214080 | 4755 | 4765 | 4770 | 4755 | 7999 |
| 458 | 20240718 | 120300 | 1268172285 | 4765 | 4765 | 4765 | 4765 | 0 |
| 459 | 20240718 | 120200 | 1268172285 | 4765 | 4765 | 4765 | 4765 | 0 |
| 460 | 20240718 | 120100 | 1268172285 | 4765 | 4760 | 4765 | 4760 | 399 |
| 461 | 20240718 | 120000 | 1266273035 | 4755 | 4755 | 4755 | 4755 | 60 |
| 462 | 20240718 | 115900 | 1265987735 | 4760 | 4760 | 4760 | 4760 | 3 |
| 463 | 20240718 | 115800 | 1265973455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 464 | 20240718 | 115700 | 1265973455 | 4760 | 4760 | 4760 | 4760 | 0 |
| 465 | 20240718 | 115600 | 1265973455 | 4760 | 4760 | 4760 | 4760 | 188 |
| 466 | 20240718 | 115500 | 1265078575 | 4760 | 4755 | 4760 | 4755 | 995 |
| 467 | 20240718 | 115400 | 1260344255 | 4760 | 4760 | 4760 | 4760 | 1 |
| 468 | 20240718 | 115300 | 1260339495 | 4760 | 4760 | 4760 | 4760 | 12 |
| 469 | 20240718 | 115200 | 1260282375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 470 | 20240718 | 115100 | 1260282375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 471 | 20240718 | 115000 | 1260282375 | 4755 | 4755 | 4755 | 4755 | 40 |
| 472 | 20240718 | 114900 | 1260092175 | 4760 | 4760 | 4760 | 4760 | 35 |
| 473 | 20240718 | 114800 | 1259925575 | 4755 | 4755 | 4755 | 4755 | 200 |
| 474 | 20240718 | 114700 | 1258974575 | 4750 | 4755 | 4755 | 4750 | 911 |
| 475 | 20240718 | 114600 | 1254643440 | 4755 | 4755 | 4755 | 4755 | 465 |
| 476 | 20240718 | 114500 | 1252432365 | 4755 | 4755 | 4755 | 4755 | 0 |
| 477 | 20240718 | 114400 | 1252432365 | 4755 | 4755 | 4755 | 4755 | 300 |
| 478 | 20240718 | 114300 | 1251005865 | 4760 | 4760 | 4760 | 4760 | 0 |
| 479 | 20240718 | 114200 | 1251005865 | 4760 | 4760 | 4760 | 4760 | 91 |
| 480 | 20240718 | 114100 | 1250572705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 481 | 20240718 | 114000 | 1250572705 | 4760 | 4760 | 4760 | 4760 | 0 |
| 482 | 20240718 | 113900 | 1250572705 | 4760 | 4760 | 4760 | 4760 | 12 |
| 483 | 20240718 | 113800 | 1250515585 | 4755 | 4755 | 4755 | 4755 | 1400 |
| 484 | 20240718 | 113700 | 1243858585 | 4760 | 4760 | 4760 | 4760 | 423 |
| 485 | 20240718 | 113600 | 1241845105 | 4760 | 4760 | 4760 | 4760 | 303 |
| 486 | 20240718 | 113500 | 1240402825 | 4760 | 4760 | 4760 | 4760 | 10 |
| 487 | 20240718 | 113400 | 1240355225 | 4760 | 4760 | 4760 | 4760 | 1 |
| 488 | 20240718 | 113300 | 1240350465 | 4760 | 4755 | 4760 | 4755 | 151 |
| 489 | 20240718 | 113200 | 1239632435 | 4755 | 4755 | 4755 | 4755 | 100 |
| 490 | 20240718 | 113100 | 1239156935 | 4760 | 4760 | 4765 | 4760 | 852 |
| 491 | 20240718 | 113000 | 1235098530 | 4760 | 4760 | 4760 | 4760 | 0 |
| 492 | 20240718 | 112900 | 1235098530 | 4760 | 4760 | 4760 | 4760 | 4 |
| 493 | 20240718 | 112800 | 1235079490 | 4760 | 4755 | 4760 | 4755 | 789 |
| 494 | 20240718 | 112700 | 1231327790 | 4755 | 4755 | 4755 | 4755 | 4117 |
| 495 | 20240718 | 112600 | 1211751455 | 4755 | 4760 | 4760 | 4755 | 1061 |
| 496 | 20240718 | 112500 | 1206705590 | 4760 | 4760 | 4760 | 4760 | 0 |
| 497 | 20240718 | 112400 | 1206705590 | 4760 | 4760 | 4760 | 4760 | 60 |
| 498 | 20240718 | 112300 | 1206419990 | 4760 | 4760 | 4760 | 4760 | 576 |
| 499 | 20240718 | 112200 | 1203678230 | 4760 | 4760 | 4760 | 4760 | 100 |
| 500 | 20240718 | 112100 | 1203202230 | 4760 | 4760 | 4760 | 4760 | 50 |
| 501 | 20240718 | 112000 | 1202964230 | 4765 | 4760 | 4765 | 4755 | 602 |
| 502 | 20240718 | 111900 | 1200099380 | 4760 | 4760 | 4760 | 4760 | 0 |
| 503 | 20240718 | 111800 | 1200099380 | 4760 | 4760 | 4760 | 4760 | 0 |
| 504 | 20240718 | 111700 | 1200099380 | 4760 | 4760 | 4760 | 4760 | 0 |
| 505 | 20240718 | 111600 | 1200099380 | 4760 | 4760 | 4760 | 4760 | 0 |
| 506 | 20240718 | 111500 | 1200099380 | 4760 | 4760 | 4760 | 4760 | 2157 |
| 507 | 20240718 | 111400 | 1189832060 | 4760 | 4755 | 4760 | 4755 | 114 |
| 508 | 20240718 | 111300 | 1189289920 | 4755 | 4755 | 4755 | 4755 | 0 |
| 509 | 20240718 | 111200 | 1189289920 | 4755 | 4755 | 4755 | 4755 | 5 |
| 510 | 20240718 | 111100 | 1189266145 | 4760 | 4760 | 4760 | 4760 | 21 |
| 511 | 20240718 | 111000 | 1189166185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 512 | 20240718 | 110900 | 1189166185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 513 | 20240718 | 110800 | 1189166185 | 4765 | 4765 | 4765 | 4765 | 1 |
| 514 | 20240718 | 110700 | 1189161420 | 4755 | 4755 | 4755 | 4755 | 544 |
| 515 | 20240718 | 110600 | 1186574700 | 4755 | 4755 | 4755 | 4755 | 0 |
| 516 | 20240718 | 110500 | 1186574700 | 4755 | 4760 | 4760 | 4755 | 125 |
| 517 | 20240718 | 110400 | 1185980200 | 4755 | 4755 | 4755 | 4755 | 12 |
| 518 | 20240718 | 110300 | 1185923140 | 4755 | 4755 | 4755 | 4755 | 24 |
| 519 | 20240718 | 110200 | 1185809020 | 4755 | 4760 | 4760 | 4755 | 439 |
| 520 | 20240718 | 110100 | 1183721125 | 4760 | 4760 | 4760 | 4760 | 120 |
| 521 | 20240718 | 110000 | 1183149925 | 4760 | 4760 | 4760 | 4760 | 250 |
| 522 | 20240718 | 105900 | 1181959925 | 4760 | 4760 | 4765 | 4755 | 4386 |
| 523 | 20240718 | 105800 | 1161095775 | 4760 | 4760 | 4760 | 4760 | 574 |
| 524 | 20240718 | 105700 | 1158363535 | 4760 | 4760 | 4760 | 4760 | 21 |
| 525 | 20240718 | 105600 | 1158263575 | 4760 | 4760 | 4760 | 4760 | 15 |
| 526 | 20240718 | 105500 | 1158192175 | 4760 | 4760 | 4760 | 4760 | 1213 |
| 527 | 20240718 | 105400 | 1152418295 | 4760 | 4760 | 4760 | 4760 | 185 |
| 528 | 20240718 | 105300 | 1151537695 | 4760 | 4765 | 4765 | 4760 | 1469 |
| 529 | 20240718 | 105200 | 1144545235 | 4765 | 4770 | 4770 | 4765 | 121 |
| 530 | 20240718 | 105100 | 1143968535 | 4770 | 4765 | 4770 | 4760 | 182 |
| 531 | 20240718 | 105000 | 1143101180 | 4765 | 4765 | 4765 | 4765 | 20 |
| 532 | 20240718 | 104900 | 1143005880 | 4765 | 4765 | 4765 | 4765 | 219 |
| 533 | 20240718 | 104800 | 1141962345 | 4765 | 4765 | 4765 | 4765 | 1064 |
| 534 | 20240718 | 104700 | 1136892385 | 4770 | 4765 | 4770 | 4765 | 24 |
| 535 | 20240718 | 104600 | 1136777910 | 4770 | 4770 | 4770 | 4770 | 200 |
| 536 | 20240718 | 104500 | 1135823910 | 4770 | 4770 | 4770 | 4770 | 106 |
| 537 | 20240718 | 104400 | 1135318290 | 4770 | 4770 | 4770 | 4770 | 0 |
| 538 | 20240718 | 104300 | 1135318290 | 4770 | 4770 | 4770 | 4770 | 62 |
| 539 | 20240718 | 104200 | 1135022550 | 4770 | 4770 | 4770 | 4770 | 618 |
| 540 | 20240718 | 104100 | 1132074690 | 4775 | 4770 | 4775 | 4770 | 92 |
| 541 | 20240718 | 104000 | 1131635845 | 4770 | 4760 | 4770 | 4760 | 535 |
| 542 | 20240718 | 103900 | 1129086085 | 4765 | 4765 | 4765 | 4765 | 105 |
| 543 | 20240718 | 103800 | 1128585760 | 4765 | 4755 | 4765 | 4755 | 114 |
| 544 | 20240718 | 103700 | 1128043565 | 4765 | 4755 | 4765 | 4755 | 109 |
| 545 | 20240718 | 103600 | 1127524270 | 4755 | 4765 | 4765 | 4755 | 2200 |
| 546 | 20240718 | 103500 | 1117060550 | 4765 | 4770 | 4770 | 4765 | 567 |
| 547 | 20240718 | 103400 | 1114358295 | 4770 | 4765 | 4770 | 4765 | 300 |
| 548 | 20240718 | 103300 | 1112927795 | 4765 | 4760 | 4765 | 4760 | 513 |
| 549 | 20240718 | 103200 | 1110483360 | 4760 | 4760 | 4760 | 4760 | 1894 |
| 550 | 20240718 | 103100 | 1101467920 | 4760 | 4755 | 4760 | 4755 | 774 |
| 551 | 20240718 | 103000 | 1097787045 | 4755 | 4755 | 4755 | 4755 | 6178 |
| 552 | 20240718 | 102900 | 1068410655 | 4760 | 4760 | 4760 | 4760 | 0 |
| 553 | 20240718 | 102800 | 1068410655 | 4760 | 4760 | 4760 | 4760 | 403 |
| 554 | 20240718 | 102700 | 1066492375 | 4760 | 4760 | 4760 | 4760 | 908 |
| 555 | 20240718 | 102600 | 1062170295 | 4760 | 4760 | 4760 | 4760 | 500 |
| 556 | 20240718 | 102500 | 1059790295 | 4760 | 4760 | 4760 | 4760 | 1900 |
| 557 | 20240718 | 102400 | 1050746295 | 4760 | 4760 | 4760 | 4760 | 1172 |
| 558 | 20240718 | 102300 | 1045167575 | 4760 | 4760 | 4760 | 4760 | 5 |
| 559 | 20240718 | 102200 | 1045143775 | 4760 | 4760 | 4760 | 4760 | 238 |
| 560 | 20240718 | 102100 | 1044010895 | 4755 | 4760 | 4760 | 4755 | 223 |
| 561 | 20240718 | 102000 | 1042949505 | 4760 | 4760 | 4760 | 4760 | 3 |
| 562 | 20240718 | 101900 | 1042935225 | 4755 | 4755 | 4755 | 4755 | 4 |
| 563 | 20240718 | 101800 | 1042916205 | 4755 | 4755 | 4755 | 4755 | 801 |
| 564 | 20240718 | 101700 | 1039107450 | 4755 | 4755 | 4755 | 4755 | 134 |
| 565 | 20240718 | 101600 | 1038470280 | 4755 | 4755 | 4755 | 4750 | 386 |
| 566 | 20240718 | 101500 | 1036634950 | 4755 | 4755 | 4755 | 4755 | 6280 |
| 567 | 20240718 | 101400 | 1006773550 | 4760 | 4755 | 4760 | 4755 | 15 |
| 568 | 20240718 | 101300 | 1006702220 | 4750 | 4755 | 4755 | 4750 | 589 |
| 569 | 20240718 | 101200 | 1003902580 | 4760 | 4760 | 4760 | 4760 | 521 |
| 570 | 20240718 | 101100 | 1001422620 | 4760 | 4755 | 4765 | 4755 | 491 |
| 571 | 20240718 | 101000 | 999085795 | 4755 | 4755 | 4755 | 4755 | 685 |
| 572 | 20240718 | 100900 | 995828620 | 4760 | 4760 | 4760 | 4760 | 100 |
| 573 | 20240718 | 100800 | 995352620 | 4765 | 4765 | 4765 | 4765 | 13 |
| 574 | 20240718 | 100700 | 995290675 | 4750 | 4755 | 4760 | 4750 | 1183 |
| 575 | 20240718 | 100600 | 989665790 | 4760 | 4755 | 4760 | 4755 | 1706 |
| 576 | 20240718 | 100500 | 981553755 | 4760 | 4760 | 4760 | 4755 | 619 |
| 577 | 20240718 | 100400 | 978608870 | 4760 | 4755 | 4760 | 4755 | 590 |
| 578 | 20240718 | 100300 | 975802870 | 4755 | 4755 | 4755 | 4750 | 1362 |
| 579 | 20240718 | 100200 | 969326590 | 4750 | 4755 | 4755 | 4750 | 2248 |
| 580 | 20240718 | 100100 | 958648490 | 4755 | 4765 | 4765 | 4755 | 9176 |
| 581 | 20240718 | 100000 | 915004285 | 4770 | 4770 | 4770 | 4770 | 30 |
| 582 | 20240718 | 095900 | 914861185 | 4765 | 4765 | 4770 | 4765 | 135 |
| 583 | 20240718 | 095800 | 914217905 | 4765 | 4760 | 4765 | 4760 | 602 |
| 584 | 20240718 | 095700 | 911350875 | 4770 | 4770 | 4770 | 4770 | 27 |
| 585 | 20240718 | 095600 | 911222085 | 4770 | 4770 | 4770 | 4770 | 50 |
| 586 | 20240718 | 095500 | 910983585 | 4765 | 4770 | 4770 | 4760 | 462 |
| 587 | 20240718 | 095400 | 908782080 | 4770 | 4760 | 4770 | 4760 | 3109 |
| 588 | 20240718 | 095300 | 893976720 | 4770 | 4770 | 4770 | 4760 | 118 |
| 589 | 20240718 | 095200 | 893413910 | 4770 | 4770 | 4770 | 4760 | 741 |
| 590 | 20240718 | 095100 | 889886350 | 4770 | 4760 | 4770 | 4760 | 175 |
| 591 | 20240718 | 095000 | 889051650 | 4760 | 4760 | 4760 | 4760 | 115 |
| 592 | 20240718 | 094900 | 888504250 | 4760 | 4760 | 4765 | 4760 | 2005 |
| 593 | 20240718 | 094800 | 878955010 | 4765 | 4765 | 4770 | 4765 | 1657 |
| 594 | 20240718 | 094700 | 871058510 | 4765 | 4765 | 4765 | 4765 | 295 |
| 595 | 20240718 | 094600 | 869652835 | 4770 | 4760 | 4770 | 4760 | 773 |
| 596 | 20240718 | 094500 | 865973345 | 4760 | 4760 | 4760 | 4760 | 2176 |
| 597 | 20240718 | 094400 | 855615585 | 4770 | 4760 | 4770 | 4760 | 858 |
| 598 | 20240718 | 094300 | 851530905 | 4760 | 4760 | 4760 | 4760 | 1500 |
| 599 | 20240718 | 094200 | 844390905 | 4770 | 4770 | 4770 | 4760 | 723 |
| 600 | 20240718 | 094100 | 840942215 | 4760 | 4770 | 4770 | 4760 | 1302 |
| 601 | 20240718 | 094000 | 834741875 | 4775 | 4770 | 4775 | 4760 | 1196 |
| 602 | 20240718 | 093900 | 829036140 | 4770 | 4770 | 4770 | 4755 | 5388 |
| 603 | 20240718 | 093800 | 803379415 | 4770 | 4770 | 4770 | 4770 | 4 |
| 604 | 20240718 | 093700 | 803360335 | 4765 | 4770 | 4770 | 4765 | 227 |
| 605 | 20240718 | 093600 | 802277550 | 4770 | 4765 | 4770 | 4760 | 277 |
| 606 | 20240718 | 093500 | 800957540 | 4765 | 4765 | 4765 | 4760 | 395 |
| 607 | 20240718 | 093400 | 799075615 | 4765 | 4760 | 4765 | 4755 | 1182 |
| 608 | 20240718 | 093300 | 793447030 | 4760 | 4755 | 4760 | 4755 | 1982 |
| 609 | 20240718 | 093200 | 784021820 | 4750 | 4760 | 4760 | 4750 | 1531 |
| 610 | 20240718 | 093100 | 776743250 | 4760 | 4755 | 4760 | 4755 | 958 |
| 611 | 20240718 | 093000 | 772187885 | 4755 | 4765 | 4765 | 4755 | 1930 |
| 612 | 20240718 | 092900 | 763001400 | 4760 | 4770 | 4770 | 4760 | 2211 |
| 613 | 20240718 | 092800 | 752470030 | 4770 | 4760 | 4770 | 4755 | 3400 |
| 614 | 20240718 | 092700 | 736278680 | 4760 | 4760 | 4760 | 4760 | 1471 |
| 615 | 20240718 | 092600 | 729276720 | 4755 | 4750 | 4760 | 4740 | 1733 |
| 616 | 20240718 | 092500 | 721053820 | 4750 | 4745 | 4750 | 4745 | 4046 |
| 617 | 20240718 | 092400 | 701855210 | 4750 | 4750 | 4750 | 4745 | 211 |
| 618 | 20240718 | 092300 | 700853960 | 4750 | 4750 | 4750 | 4745 | 3302 |
| 619 | 20240718 | 092200 | 685184395 | 4750 | 4750 | 4750 | 4745 | 2173 |
| 620 | 20240718 | 092100 | 674872440 | 4750 | 4750 | 4750 | 4750 | 1752 |
| 621 | 20240718 | 092000 | 666550440 | 4755 | 4755 | 4755 | 4750 | 703 |
| 622 | 20240718 | 091900 | 663207885 | 4745 | 4765 | 4765 | 4745 | 6371 |
| 623 | 20240718 | 091800 | 632950315 | 4765 | 4770 | 4770 | 4760 | 615 |
| 624 | 20240718 | 091700 | 630021735 | 4770 | 4770 | 4770 | 4770 | 381 |
| 625 | 20240718 | 091600 | 628204365 | 4770 | 4755 | 4770 | 4755 | 743 |
| 626 | 20240718 | 091500 | 624666665 | 4755 | 4750 | 4755 | 4750 | 365 |
| 627 | 20240718 | 091400 | 622932815 | 4750 | 4740 | 4750 | 4740 | 3819 |
| 628 | 20240718 | 091300 | 604818820 | 4740 | 4740 | 4740 | 4730 | 3280 |
| 629 | 20240718 | 091200 | 589271630 | 4735 | 4730 | 4735 | 4730 | 1672 |
| 630 | 20240718 | 091100 | 581359440 | 4735 | 4740 | 4740 | 4725 | 5719 |
| 631 | 20240718 | 091000 | 554315255 | 4740 | 4740 | 4740 | 4735 | 973 |
| 632 | 20240718 | 090900 | 549707500 | 4730 | 4740 | 4740 | 4730 | 2954 |
| 633 | 20240718 | 090800 | 535723190 | 4725 | 4725 | 4740 | 4725 | 1667 |
| 634 | 20240718 | 090700 | 527828725 | 4735 | 4730 | 4735 | 4715 | 21041 |
| 635 | 20240718 | 090600 | 428545835 | 4730 | 4725 | 4735 | 4715 | 5205 |
| 636 | 20240718 | 090500 | 403975385 | 4735 | 4770 | 4770 | 4710 | 40970 |
| 637 | 20240718 | 090400 | 209950130 | 4770 | 4780 | 4780 | 4770 | 4654 |
| 638 | 20240718 | 090300 | 187726190 | 4780 | 4800 | 4800 | 4780 | 6720 |
| 639 | 20240718 | 090200 | 155574095 | 4800 | 4805 | 4815 | 4800 | 2130 |
| 640 | 20240718 | 090100 | 145348450 | 4805 | 4820 | 4820 | 4800 | 14295 |
| 641 | 20240718 | 090000 | 76723850 | 4825 | 4800 | 4825 | 4800 | 14290 |