32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 3 | 20240823 | 193900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20240823 | 193800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20240823 | 193700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20240823 | 193600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20240823 | 193500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20240823 | 193400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20240823 | 193300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20240823 | 193200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20240823 | 193100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20240823 | 193000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20240823 | 192900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20240823 | 192800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20240823 | 192700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20240823 | 192600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20240823 | 192500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20240823 | 192400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20240823 | 192300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20240823 | 192200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20240823 | 192100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20240823 | 192000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20240823 | 191900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20240823 | 191800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20240823 | 191700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20240823 | 191600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20240823 | 191500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20240823 | 191400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20240823 | 191300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20240823 | 191200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20240823 | 191100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20240823 | 191000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 33 | 20240823 | 190900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20240823 | 190800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20240823 | 190700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20240823 | 190600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20240823 | 190500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20240823 | 190400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20240823 | 190300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20240823 | 190200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20240823 | 190100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20240823 | 190000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20240823 | 185900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20240823 | 185800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20240823 | 185700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20240823 | 185600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20240823 | 185500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20240823 | 185400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20240823 | 185300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20240823 | 185200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20240823 | 185100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20240823 | 185000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20240823 | 184900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20240823 | 184800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20240823 | 184700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20240823 | 184600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20240823 | 184500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20240823 | 184400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20240823 | 184300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20240823 | 184200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20240823 | 184100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20240823 | 184000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 63 | 20240823 | 183900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20240823 | 183800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20240823 | 183700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20240823 | 183600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20240823 | 183500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20240823 | 183400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20240823 | 183300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20240823 | 183200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20240823 | 183100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20240823 | 183000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20240823 | 182900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20240823 | 182800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20240823 | 182700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20240823 | 182600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20240823 | 182500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20240823 | 182400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20240823 | 182300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20240823 | 182200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20240823 | 182100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20240823 | 182000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20240823 | 181900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20240823 | 181800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20240823 | 181700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20240823 | 181600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20240823 | 181500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20240823 | 181400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20240823 | 181300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20240823 | 181200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20240823 | 181100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20240823 | 181000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 93 | 20240823 | 180900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20240823 | 180800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20240823 | 180700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20240823 | 180600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20240823 | 180500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20240823 | 180400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20240823 | 180300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20240823 | 180200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20240823 | 180100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20240823 | 180000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20240823 | 175900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20240823 | 175800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20240823 | 175700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20240823 | 175600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20240823 | 175500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20240823 | 175400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20240823 | 175300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20240823 | 175200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20240823 | 175100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20240823 | 175000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20240823 | 174900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20240823 | 174800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20240823 | 174700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20240823 | 174600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20240823 | 174500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20240823 | 174400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20240823 | 174300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20240823 | 174200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20240823 | 174100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20240823 | 174000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 123 | 20240823 | 173900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20240823 | 173800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20240823 | 173700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20240823 | 173600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20240823 | 173500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20240823 | 173400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20240823 | 173300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20240823 | 173200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20240823 | 173100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20240823 | 173000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20240823 | 172900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20240823 | 172800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20240823 | 172700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20240823 | 172600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20240823 | 172500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20240823 | 172400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20240823 | 172300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20240823 | 172200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20240823 | 172100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20240823 | 172000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20240823 | 171900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20240823 | 171800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20240823 | 171700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20240823 | 171600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20240823 | 171500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20240823 | 171400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20240823 | 171300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20240823 | 171200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20240823 | 171100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20240823 | 171000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 153 | 20240823 | 170900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20240823 | 170800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20240823 | 170700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20240823 | 170600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20240823 | 170500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20240823 | 170400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20240823 | 170300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20240823 | 170200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20240823 | 170100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20240823 | 170000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20240823 | 165900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20240823 | 165800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20240823 | 165700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20240823 | 165600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20240823 | 165500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20240823 | 165400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20240823 | 165300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20240823 | 165200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20240823 | 165100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20240823 | 165000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20240823 | 164900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20240823 | 164800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20240823 | 164700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20240823 | 164600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20240823 | 164500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20240823 | 164400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20240823 | 164300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20240823 | 164200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20240823 | 164100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20240823 | 164000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 183 | 20240823 | 163900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20240823 | 163800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20240823 | 163700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20240823 | 163600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20240823 | 163500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20240823 | 163400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20240823 | 163300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20240823 | 163200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20240823 | 163100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20240823 | 163000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20240823 | 162900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20240823 | 162800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20240823 | 162700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20240823 | 162600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20240823 | 162500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20240823 | 162400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20240823 | 162300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20240823 | 162200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20240823 | 162100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20240823 | 162000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20240823 | 161900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20240823 | 161800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20240823 | 161700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20240823 | 161600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20240823 | 161500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20240823 | 161400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20240823 | 161300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20240823 | 161200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20240823 | 161100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20240823 | 161000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 213 | 20240823 | 160900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20240823 | 160800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20240823 | 160700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20240823 | 160600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20240823 | 160500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20240823 | 160400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20240823 | 160300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20240823 | 160200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20240823 | 160100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20240823 | 160000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20240823 | 155900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20240823 | 155800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20240823 | 155700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240823 | 155600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240823 | 155500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240823 | 155400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240823 | 155300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240823 | 155200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240823 | 155100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240823 | 155000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240823 | 154900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240823 | 154800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240823 | 154700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240823 | 154600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240823 | 154500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20240823 | 154400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20240823 | 154300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20240823 | 154200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20240823 | 154100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20240823 | 154000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 243 | 20240823 | 153900 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20240823 | 153800 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20240823 | 153700 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20240823 | 153600 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20240823 | 153500 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20240823 | 153400 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20240823 | 153300 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20240823 | 153200 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20240823 | 153100 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20240823 | 153000 | 3637775765 | 4865 | 4865 | 4865 | 4865 | 17066 |
| 253 | 20240823 | 152900 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20240823 | 152800 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20240823 | 152700 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20240823 | 152600 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20240823 | 152500 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20240823 | 152400 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20240823 | 152300 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240823 | 152200 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240823 | 152100 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240823 | 152000 | 3554749675 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240823 | 151900 | 3554749675 | 4865 | 4870 | 4870 | 4865 | 4004 |
| 264 | 20240823 | 151800 | 3535264175 | 4875 | 4870 | 4875 | 4870 | 1154 |
| 265 | 20240823 | 151700 | 3529641560 | 4875 | 4875 | 4880 | 4875 | 1561 |
| 266 | 20240823 | 151600 | 3522031240 | 4880 | 4880 | 4885 | 4875 | 7782 |
| 267 | 20240823 | 151500 | 3484065455 | 4880 | 4870 | 4880 | 4865 | 5808 |
| 268 | 20240823 | 151400 | 3455766235 | 4865 | 4860 | 4870 | 4860 | 3162 |
| 269 | 20240823 | 151300 | 3440386135 | 4865 | 4870 | 4870 | 4860 | 404 |
| 270 | 20240823 | 151200 | 3438422490 | 4870 | 4860 | 4870 | 4860 | 9078 |
| 271 | 20240823 | 151100 | 3394276525 | 4860 | 4860 | 4860 | 4855 | 4680 |
| 272 | 20240823 | 151000 | 3371544820 | 4860 | 4855 | 4860 | 4850 | 7643 |
| 273 | 20240823 | 150900 | 3334442880 | 4855 | 4855 | 4860 | 4855 | 1543 |
| 274 | 20240823 | 150800 | 3326951590 | 4860 | 4855 | 4860 | 4855 | 1452 |
| 275 | 20240823 | 150700 | 3319902060 | 4855 | 4855 | 4855 | 4850 | 3458 |
| 276 | 20240823 | 150600 | 3303115990 | 4855 | 4850 | 4855 | 4850 | 2740 |
| 277 | 20240823 | 150500 | 3289818960 | 4855 | 4850 | 4855 | 4850 | 1270 |
| 278 | 20240823 | 150400 | 3283658930 | 4855 | 4855 | 4855 | 4850 | 2300 |
| 279 | 20240823 | 150300 | 3272500525 | 4855 | 4855 | 4855 | 4850 | 673 |
| 280 | 20240823 | 150200 | 3269234375 | 4855 | 4845 | 4855 | 4845 | 2916 |
| 281 | 20240823 | 150100 | 3255088665 | 4850 | 4850 | 4855 | 4845 | 4508 |
| 282 | 20240823 | 150000 | 3233205030 | 4850 | 4850 | 4850 | 4850 | 24 |
| 283 | 20240823 | 145900 | 3233088630 | 4845 | 4850 | 4850 | 4845 | 1030 |
| 284 | 20240823 | 145800 | 3228098255 | 4850 | 4855 | 4855 | 4845 | 4836 |
| 285 | 20240823 | 145700 | 3204648610 | 4850 | 4855 | 4855 | 4850 | 2564 |
| 286 | 20240823 | 145600 | 3192213085 | 4850 | 4850 | 4855 | 4850 | 3609 |
| 287 | 20240823 | 145500 | 3174709425 | 4855 | 4850 | 4855 | 4850 | 108 |
| 288 | 20240823 | 145400 | 3174185100 | 4855 | 4850 | 4855 | 4850 | 1132 |
| 289 | 20240823 | 145300 | 3168693240 | 4855 | 4855 | 4855 | 4855 | 593 |
| 290 | 20240823 | 145200 | 3165814225 | 4855 | 4850 | 4855 | 4850 | 2243 |
| 291 | 20240823 | 145100 | 3154935595 | 4850 | 4855 | 4855 | 4850 | 156 |
| 292 | 20240823 | 145000 | 3154178975 | 4855 | 4850 | 4855 | 4850 | 281 |
| 293 | 20240823 | 144900 | 3152816105 | 4855 | 4850 | 4855 | 4850 | 1170 |
| 294 | 20240823 | 144800 | 3147141585 | 4850 | 4855 | 4855 | 4850 | 282 |
| 295 | 20240823 | 144700 | 3145773880 | 4860 | 4845 | 4860 | 4845 | 7047 |
| 296 | 20240823 | 144600 | 3111606160 | 4845 | 4850 | 4850 | 4845 | 3530 |
| 297 | 20240823 | 144500 | 3094503290 | 4845 | 4840 | 4845 | 4840 | 1900 |
| 298 | 20240823 | 144400 | 3085305790 | 4840 | 4855 | 4855 | 4840 | 12226 |
| 299 | 20240823 | 144300 | 3026046815 | 4860 | 4855 | 4860 | 4855 | 765 |
| 300 | 20240823 | 144200 | 3022332705 | 4855 | 4860 | 4860 | 4855 | 1262 |
| 301 | 20240823 | 144100 | 3016205615 | 4855 | 4850 | 4855 | 4850 | 405 |
| 302 | 20240823 | 144000 | 3014239390 | 4855 | 4855 | 4860 | 4850 | 278 |
| 303 | 20240823 | 143900 | 3012889820 | 4865 | 4860 | 4865 | 4855 | 2686 |
| 304 | 20240823 | 143800 | 2999839315 | 4860 | 4870 | 4870 | 4855 | 351 |
| 305 | 20240823 | 143700 | 2998133755 | 4870 | 4865 | 4870 | 4865 | 785 |
| 306 | 20240823 | 143600 | 2994314670 | 4865 | 4860 | 4865 | 4855 | 1052 |
| 307 | 20240823 | 143500 | 2989201950 | 4860 | 4865 | 4865 | 4840 | 1535 |
| 308 | 20240823 | 143400 | 2981759385 | 4860 | 4860 | 4865 | 4855 | 1493 |
| 309 | 20240823 | 143300 | 2974508135 | 4865 | 4860 | 4865 | 4860 | 5 |
| 310 | 20240823 | 143200 | 2974483825 | 4865 | 4865 | 4865 | 4860 | 358 |
| 311 | 20240823 | 143100 | 2972743915 | 4860 | 4855 | 4860 | 4850 | 1615 |
| 312 | 20240823 | 143000 | 2964901900 | 4855 | 4845 | 4855 | 4845 | 20487 |
| 313 | 20240823 | 142900 | 2865544955 | 4845 | 4845 | 4845 | 4840 | 4933 |
| 314 | 20240823 | 142800 | 2841655955 | 4845 | 4845 | 4850 | 4845 | 520 |
| 315 | 20240823 | 142700 | 2839136525 | 4850 | 4850 | 4850 | 4850 | 25 |
| 316 | 20240823 | 142600 | 2839015275 | 4850 | 4850 | 4850 | 4845 | 4316 |
| 317 | 20240823 | 142500 | 2818104060 | 4850 | 4850 | 4850 | 4845 | 1034 |
| 318 | 20240823 | 142400 | 2813094190 | 4850 | 4840 | 4850 | 4840 | 1089 |
| 319 | 20240823 | 142300 | 2807813635 | 4835 | 4835 | 4840 | 4830 | 4543 |
| 320 | 20240823 | 142200 | 2785849610 | 4840 | 4850 | 4850 | 4835 | 980 |
| 321 | 20240823 | 142100 | 2781106370 | 4840 | 4845 | 4845 | 4835 | 3950 |
| 322 | 20240823 | 142000 | 2761990575 | 4855 | 4860 | 4860 | 4840 | 412 |
| 323 | 20240823 | 141900 | 2759994180 | 4855 | 4855 | 4855 | 4850 | 320 |
| 324 | 20240823 | 141800 | 2758441620 | 4855 | 4855 | 4860 | 4850 | 2729 |
| 325 | 20240823 | 141700 | 2745182335 | 4855 | 4850 | 4855 | 4840 | 3878 |
| 326 | 20240823 | 141600 | 2726408490 | 4850 | 4845 | 4850 | 4835 | 1596 |
| 327 | 20240823 | 141500 | 2718683160 | 4845 | 4835 | 4845 | 4830 | 1390 |
| 328 | 20240823 | 141400 | 2711963350 | 4825 | 4840 | 4840 | 4825 | 1613 |
| 329 | 20240823 | 141300 | 2704175370 | 4845 | 4860 | 4860 | 4825 | 40318 |
| 330 | 20240823 | 141200 | 2508837570 | 4865 | 4890 | 4890 | 4855 | 934 |
| 331 | 20240823 | 141100 | 2504300225 | 4855 | 4850 | 4890 | 4850 | 4577 |
| 332 | 20240823 | 141000 | 2482063125 | 4855 | 4860 | 4860 | 4855 | 5291 |
| 333 | 20240823 | 140900 | 2456372820 | 4860 | 4865 | 4865 | 4860 | 253 |
| 334 | 20240823 | 140800 | 2455143100 | 4860 | 4860 | 4865 | 4855 | 1304 |
| 335 | 20240823 | 140700 | 2448806400 | 4860 | 4860 | 4860 | 4860 | 218 |
| 336 | 20240823 | 140600 | 2447746920 | 4860 | 4855 | 4865 | 4855 | 2854 |
| 337 | 20240823 | 140500 | 2433882465 | 4855 | 4870 | 4870 | 4855 | 24126 |
| 338 | 20240823 | 140400 | 2316603000 | 4870 | 4870 | 4870 | 4870 | 1439 |
| 339 | 20240823 | 140300 | 2309595070 | 4870 | 4870 | 4870 | 4865 | 821 |
| 340 | 20240823 | 140200 | 2305599850 | 4870 | 4870 | 4870 | 4865 | 896 |
| 341 | 20240823 | 140100 | 2301236830 | 4870 | 4875 | 4875 | 4870 | 958 |
| 342 | 20240823 | 140000 | 2296571365 | 4875 | 4870 | 4875 | 4865 | 1750 |
| 343 | 20240823 | 135900 | 2288050765 | 4875 | 4875 | 4875 | 4870 | 107 |
| 344 | 20240823 | 135800 | 2287529145 | 4870 | 4875 | 4875 | 4865 | 14177 |
| 345 | 20240823 | 135700 | 2218465010 | 4880 | 4875 | 4885 | 4875 | 80 |
| 346 | 20240823 | 135600 | 2218074550 | 4875 | 4880 | 4885 | 4875 | 515 |
| 347 | 20240823 | 135500 | 2215563820 | 4885 | 4885 | 4885 | 4885 | 3 |
| 348 | 20240823 | 135400 | 2215549165 | 4885 | 4885 | 4885 | 4880 | 877 |
| 349 | 20240823 | 135300 | 2211269370 | 4885 | 4890 | 4890 | 4885 | 91 |
| 350 | 20240823 | 135200 | 2210824725 | 4890 | 4890 | 4890 | 4885 | 84 |
| 351 | 20240823 | 135100 | 2210414095 | 4890 | 4890 | 4890 | 4885 | 29 |
| 352 | 20240823 | 135000 | 2210272400 | 4885 | 4885 | 4890 | 4880 | 1536 |
| 353 | 20240823 | 134900 | 2202772785 | 4885 | 4885 | 4885 | 4885 | 1 |
| 354 | 20240823 | 134800 | 2202767900 | 4880 | 4885 | 4885 | 4880 | 209 |
| 355 | 20240823 | 134700 | 2201747950 | 4885 | 4890 | 4890 | 4885 | 145 |
| 356 | 20240823 | 134600 | 2201039110 | 4885 | 4890 | 4890 | 4885 | 109 |
| 357 | 20240823 | 134500 | 2200506615 | 4890 | 4890 | 4890 | 4890 | 102 |
| 358 | 20240823 | 134400 | 2200007835 | 4890 | 4890 | 4890 | 4890 | 5 |
| 359 | 20240823 | 134300 | 2199983385 | 4890 | 4890 | 4890 | 4890 | 54 |
| 360 | 20240823 | 134200 | 2199719325 | 4890 | 4885 | 4890 | 4885 | 74 |
| 361 | 20240823 | 134100 | 2199357820 | 4885 | 4880 | 4885 | 4880 | 277 |
| 362 | 20240823 | 134000 | 2198006055 | 4880 | 4880 | 4880 | 4880 | 378 |
| 363 | 20240823 | 133900 | 2196161415 | 4880 | 4880 | 4880 | 4880 | 125 |
| 364 | 20240823 | 133800 | 2195551415 | 4885 | 4875 | 4885 | 4875 | 13 |
| 365 | 20240823 | 133700 | 2195487920 | 4875 | 4875 | 4875 | 4875 | 10 |
| 366 | 20240823 | 133600 | 2195439170 | 4870 | 4880 | 4880 | 4870 | 3443 |
| 367 | 20240823 | 133500 | 2178656920 | 4880 | 4885 | 4885 | 4880 | 619 |
| 368 | 20240823 | 133400 | 2175636110 | 4885 | 4885 | 4885 | 4885 | 142 |
| 369 | 20240823 | 133300 | 2174942440 | 4890 | 4885 | 4890 | 4885 | 1250 |
| 370 | 20240823 | 133200 | 2168831190 | 4890 | 4890 | 4890 | 4880 | 2571 |
| 371 | 20240823 | 133100 | 2156264240 | 4885 | 4885 | 4885 | 4885 | 62 |
| 372 | 20240823 | 133000 | 2155961370 | 4885 | 4900 | 4900 | 4885 | 320 |
| 373 | 20240823 | 132900 | 2154397285 | 4900 | 4890 | 4900 | 4890 | 334 |
| 374 | 20240823 | 132800 | 2152763395 | 4890 | 4895 | 4895 | 4890 | 2 |
| 375 | 20240823 | 132700 | 2152753610 | 4880 | 4895 | 4900 | 4870 | 11833 |
| 376 | 20240823 | 132600 | 2095027795 | 4890 | 4890 | 4890 | 4890 | 38 |
| 377 | 20240823 | 132500 | 2094841975 | 4890 | 4890 | 4890 | 4885 | 1133 |
| 378 | 20240823 | 132400 | 2089306660 | 4900 | 4900 | 4900 | 4890 | 297 |
| 379 | 20240823 | 132300 | 2087853840 | 4900 | 4895 | 4900 | 4895 | 402 |
| 380 | 20240823 | 132200 | 2085886045 | 4900 | 4900 | 4900 | 4885 | 254 |
| 381 | 20240823 | 132100 | 2084645155 | 4885 | 4895 | 4895 | 4885 | 251 |
| 382 | 20240823 | 132000 | 2083418260 | 4900 | 4885 | 4900 | 4885 | 104 |
| 383 | 20240823 | 131900 | 2082910165 | 4885 | 4905 | 4905 | 4885 | 458 |
| 384 | 20240823 | 131800 | 2080672395 | 4905 | 4905 | 4905 | 4905 | 629 |
| 385 | 20240823 | 131700 | 2077587150 | 4905 | 4900 | 4905 | 4900 | 55 |
| 386 | 20240823 | 131600 | 2077317615 | 4905 | 4905 | 4905 | 4905 | 0 |
| 387 | 20240823 | 131500 | 2077317615 | 4905 | 4900 | 4910 | 4890 | 820 |
| 388 | 20240823 | 131400 | 2073302330 | 4900 | 4890 | 4900 | 4890 | 415 |
| 389 | 20240823 | 131300 | 2071268840 | 4900 | 4885 | 4900 | 4885 | 460 |
| 390 | 20240823 | 131200 | 2069018560 | 4890 | 4890 | 4890 | 4880 | 559 |
| 391 | 20240823 | 131100 | 2066288470 | 4895 | 4895 | 4895 | 4895 | 7 |
| 392 | 20240823 | 131000 | 2066254205 | 4890 | 4895 | 4895 | 4890 | 19 |
| 393 | 20240823 | 130900 | 2066161275 | 4895 | 4885 | 4895 | 4885 | 5 |
| 394 | 20240823 | 130800 | 2066136810 | 4890 | 4890 | 4890 | 4890 | 1702 |
| 395 | 20240823 | 130700 | 2057814030 | 4890 | 4885 | 4890 | 4885 | 81 |
| 396 | 20240823 | 130600 | 2057418340 | 4890 | 4890 | 4890 | 4890 | 108 |
| 397 | 20240823 | 130500 | 2056890220 | 4885 | 4890 | 4890 | 4885 | 218 |
| 398 | 20240823 | 130400 | 2055824230 | 4890 | 4885 | 4890 | 4885 | 840 |
| 399 | 20240823 | 130300 | 2051719485 | 4880 | 4880 | 4885 | 4880 | 2185 |
| 400 | 20240823 | 130200 | 2041056620 | 4875 | 4880 | 4880 | 4875 | 3091 |
| 401 | 20240823 | 130100 | 2025986530 | 4880 | 4875 | 4880 | 4875 | 809 |
| 402 | 20240823 | 130000 | 2022039135 | 4880 | 4880 | 4880 | 4880 | 202 |
| 403 | 20240823 | 125900 | 2021053375 | 4885 | 4875 | 4885 | 4870 | 6684 |
| 404 | 20240823 | 125800 | 1988489235 | 4875 | 4880 | 4880 | 4875 | 2874 |
| 405 | 20240823 | 125700 | 1974478475 | 4885 | 4885 | 4885 | 4885 | 4 |
| 406 | 20240823 | 125600 | 1974458935 | 4880 | 4885 | 4885 | 4880 | 308 |
| 407 | 20240823 | 125500 | 1972955885 | 4885 | 4885 | 4885 | 4885 | 148 |
| 408 | 20240823 | 125400 | 1972232905 | 4885 | 4885 | 4885 | 4885 | 3 |
| 409 | 20240823 | 125300 | 1972218250 | 4885 | 4875 | 4885 | 4875 | 551 |
| 410 | 20240823 | 125200 | 1969532115 | 4885 | 4885 | 4885 | 4885 | 104 |
| 411 | 20240823 | 125100 | 1969024075 | 4890 | 4880 | 4890 | 4875 | 8002 |
| 412 | 20240823 | 125000 | 1930005220 | 4890 | 4885 | 4890 | 4885 | 2 |
| 413 | 20240823 | 124900 | 1929995445 | 4890 | 4880 | 4890 | 4880 | 774 |
| 414 | 20240823 | 124800 | 1926218315 | 4880 | 4880 | 4880 | 4880 | 9 |
| 415 | 20240823 | 124700 | 1926174395 | 4880 | 4885 | 4885 | 4880 | 4015 |
| 416 | 20240823 | 124600 | 1906576075 | 4885 | 4890 | 4890 | 4885 | 1628 |
| 417 | 20240823 | 124500 | 1898620655 | 4895 | 4895 | 4895 | 4895 | 2 |
| 418 | 20240823 | 124400 | 1898610865 | 4895 | 4895 | 4895 | 4895 | 199 |
| 419 | 20240823 | 124300 | 1897636760 | 4895 | 4900 | 4900 | 4895 | 72 |
| 420 | 20240823 | 124200 | 1897284270 | 4900 | 4900 | 4900 | 4900 | 1 |
| 421 | 20240823 | 124100 | 1897279370 | 4900 | 4900 | 4900 | 4900 | 103 |
| 422 | 20240823 | 124000 | 1896774670 | 4900 | 4900 | 4900 | 4900 | 7 |
| 423 | 20240823 | 123900 | 1896740370 | 4900 | 4895 | 4900 | 4895 | 39 |
| 424 | 20240823 | 123800 | 1896549430 | 4895 | 4895 | 4895 | 4895 | 2 |
| 425 | 20240823 | 123700 | 1896539640 | 4895 | 4895 | 4895 | 4895 | 6 |
| 426 | 20240823 | 123600 | 1896510270 | 4895 | 4895 | 4895 | 4895 | 122 |
| 427 | 20240823 | 123500 | 1895913080 | 4895 | 4885 | 4895 | 4885 | 678 |
| 428 | 20240823 | 123400 | 1892601020 | 4885 | 4890 | 4900 | 4885 | 1546 |
| 429 | 20240823 | 123300 | 1885044900 | 4900 | 4895 | 4900 | 4895 | 103 |
| 430 | 20240823 | 123200 | 1884540680 | 4895 | 4895 | 4895 | 4895 | 62 |
| 431 | 20240823 | 123100 | 1884237190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 432 | 20240823 | 123000 | 1884237190 | 4895 | 4895 | 4895 | 4895 | 48 |
| 433 | 20240823 | 122900 | 1884002230 | 4895 | 4890 | 4895 | 4890 | 14 |
| 434 | 20240823 | 122800 | 1883933745 | 4895 | 4895 | 4895 | 4890 | 138 |
| 435 | 20240823 | 122700 | 1883258400 | 4895 | 4900 | 4900 | 4890 | 1265 |
| 436 | 20240823 | 122600 | 1877072000 | 4900 | 4900 | 4900 | 4900 | 1 |
| 437 | 20240823 | 122500 | 1877067100 | 4900 | 4900 | 4900 | 4895 | 165 |
| 438 | 20240823 | 122400 | 1876258905 | 4900 | 4900 | 4900 | 4895 | 1175 |
| 439 | 20240823 | 122300 | 1870507045 | 4900 | 4895 | 4900 | 4895 | 17 |
| 440 | 20240823 | 122200 | 1870423795 | 4900 | 4900 | 4900 | 4900 | 3 |
| 441 | 20240823 | 122100 | 1870409095 | 4900 | 4885 | 4900 | 4885 | 315 |
| 442 | 20240823 | 122000 | 1868869705 | 4900 | 4900 | 4900 | 4890 | 99 |
| 443 | 20240823 | 121900 | 1868384705 | 4900 | 4895 | 4900 | 4885 | 965 |
| 444 | 20240823 | 121800 | 1863665200 | 4900 | 4900 | 4900 | 4900 | 4 |
| 445 | 20240823 | 121700 | 1863645600 | 4900 | 4885 | 4900 | 4885 | 406 |
| 446 | 20240823 | 121600 | 1861660660 | 4885 | 4900 | 4900 | 4885 | 217 |
| 447 | 20240823 | 121500 | 1860598950 | 4905 | 4910 | 4910 | 4905 | 9 |
| 448 | 20240823 | 121400 | 1860554785 | 4895 | 4890 | 4920 | 4890 | 226 |
| 449 | 20240823 | 121300 | 1859448735 | 4920 | 4925 | 4925 | 4895 | 335 |
| 450 | 20240823 | 121200 | 1857808550 | 4885 | 4910 | 4925 | 4885 | 7212 |
| 451 | 20240823 | 121100 | 1822511410 | 4945 | 4885 | 4950 | 4870 | 12525 |
| 452 | 20240823 | 121000 | 1760886500 | 4890 | 4890 | 4890 | 4880 | 896 |
| 453 | 20240823 | 120900 | 1756505270 | 4890 | 4890 | 4890 | 4875 | 3454 |
| 454 | 20240823 | 120800 | 1739666955 | 4875 | 4890 | 4890 | 4875 | 12 |
| 455 | 20240823 | 120700 | 1739608395 | 4895 | 4885 | 4895 | 4885 | 123 |
| 456 | 20240823 | 120600 | 1739006860 | 4880 | 4880 | 4880 | 4880 | 28 |
| 457 | 20240823 | 120500 | 1738870220 | 4880 | 4880 | 4880 | 4880 | 31 |
| 458 | 20240823 | 120400 | 1738718940 | 4880 | 4880 | 4880 | 4875 | 349 |
| 459 | 20240823 | 120300 | 1737016690 | 4875 | 4880 | 4880 | 4870 | 6783 |
| 460 | 20240823 | 120200 | 1703950380 | 4885 | 4880 | 4885 | 4880 | 331 |
| 461 | 20240823 | 120100 | 1702335090 | 4885 | 4885 | 4885 | 4885 | 0 |
| 462 | 20240823 | 120000 | 1702335090 | 4885 | 4885 | 4885 | 4885 | 53 |
| 463 | 20240823 | 115900 | 1702076185 | 4880 | 4880 | 4885 | 4875 | 300 |
| 464 | 20240823 | 115800 | 1700613550 | 4880 | 4880 | 4880 | 4880 | 324 |
| 465 | 20240823 | 115700 | 1699032430 | 4885 | 4885 | 4885 | 4885 | 2 |
| 466 | 20240823 | 115600 | 1699022660 | 4895 | 4885 | 4895 | 4880 | 158 |
| 467 | 20240823 | 115500 | 1698251540 | 4885 | 4880 | 4885 | 4880 | 249 |
| 468 | 20240823 | 115400 | 1697035180 | 4885 | 4880 | 4885 | 4880 | 305 |
| 469 | 20240823 | 115300 | 1695546775 | 4880 | 4875 | 4890 | 4870 | 1028 |
| 470 | 20240823 | 115200 | 1690535255 | 4870 | 4880 | 4890 | 4870 | 5074 |
| 471 | 20240823 | 115100 | 1665802340 | 4880 | 4895 | 4895 | 4880 | 21 |
| 472 | 20240823 | 115000 | 1665699830 | 4895 | 4890 | 4895 | 4890 | 185 |
| 473 | 20240823 | 114900 | 1664795165 | 4880 | 4890 | 4890 | 4880 | 552 |
| 474 | 20240823 | 114800 | 1662101365 | 4880 | 4875 | 4880 | 4875 | 640 |
| 475 | 20240823 | 114700 | 1658980315 | 4875 | 4875 | 4880 | 4875 | 2258 |
| 476 | 20240823 | 114600 | 1647972425 | 4880 | 4880 | 4885 | 4875 | 4001 |
| 477 | 20240823 | 114500 | 1628449650 | 4880 | 4885 | 4885 | 4880 | 4361 |
| 478 | 20240823 | 114400 | 1607160470 | 4880 | 4880 | 4880 | 4880 | 1010 |
| 479 | 20240823 | 114300 | 1602231670 | 4880 | 4885 | 4885 | 4880 | 384 |
| 480 | 20240823 | 114200 | 1600357180 | 4885 | 4890 | 4890 | 4880 | 3521 |
| 481 | 20240823 | 114100 | 1583160655 | 4900 | 4885 | 4900 | 4885 | 175 |
| 482 | 20240823 | 114000 | 1582305765 | 4885 | 4885 | 4885 | 4885 | 26 |
| 483 | 20240823 | 113900 | 1582178755 | 4885 | 4885 | 4885 | 4880 | 2389 |
| 484 | 20240823 | 113800 | 1570512755 | 4885 | 4885 | 4885 | 4885 | 400 |
| 485 | 20240823 | 113700 | 1568558755 | 4890 | 4895 | 4895 | 4890 | 38 |
| 486 | 20240823 | 113600 | 1568372925 | 4890 | 4895 | 4905 | 4890 | 1140 |
| 487 | 20240823 | 113500 | 1562795220 | 4900 | 4905 | 4905 | 4900 | 56 |
| 488 | 20240823 | 113400 | 1562520790 | 4900 | 4900 | 4900 | 4900 | 7 |
| 489 | 20240823 | 113300 | 1562486490 | 4905 | 4905 | 4905 | 4895 | 2121 |
| 490 | 20240823 | 113200 | 1552104165 | 4910 | 4900 | 4910 | 4900 | 354 |
| 491 | 20240823 | 113100 | 1550369555 | 4900 | 4915 | 4915 | 4895 | 1227 |
| 492 | 20240823 | 113000 | 1544360130 | 4920 | 4915 | 4920 | 4915 | 160 |
| 493 | 20240823 | 112900 | 1543573530 | 4915 | 4915 | 4915 | 4905 | 5 |
| 494 | 20240823 | 112800 | 1543548975 | 4920 | 4920 | 4920 | 4920 | 10 |
| 495 | 20240823 | 112700 | 1543499775 | 4920 | 4905 | 4920 | 4905 | 404 |
| 496 | 20240823 | 112600 | 1541517125 | 4905 | 4900 | 4905 | 4900 | 100 |
| 497 | 20240823 | 112500 | 1541026955 | 4890 | 4890 | 4890 | 4890 | 4 |
| 498 | 20240823 | 112400 | 1541007395 | 4900 | 4905 | 4905 | 4900 | 4 |
| 499 | 20240823 | 112300 | 1540987790 | 4905 | 4900 | 4905 | 4900 | 26 |
| 500 | 20240823 | 112200 | 1540860360 | 4905 | 4905 | 4905 | 4905 | 23 |
| 501 | 20240823 | 112100 | 1540747545 | 4885 | 4890 | 4905 | 4885 | 3029 |
| 502 | 20240823 | 112000 | 1525950175 | 4890 | 4900 | 4900 | 4890 | 6470 |
| 503 | 20240823 | 111900 | 1494302100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 504 | 20240823 | 111800 | 1494302100 | 4890 | 4890 | 4890 | 4890 | 25 |
| 505 | 20240823 | 111700 | 1494179850 | 4890 | 4890 | 4890 | 4890 | 243 |
| 506 | 20240823 | 111600 | 1492991580 | 4890 | 4910 | 4910 | 4890 | 96 |
| 507 | 20240823 | 111500 | 1492521840 | 4910 | 4885 | 4910 | 4885 | 85 |
| 508 | 20240823 | 111400 | 1492105740 | 4900 | 4900 | 4900 | 4900 | 104 |
| 509 | 20240823 | 111300 | 1491596140 | 4900 | 4900 | 4900 | 4900 | 19 |
| 510 | 20240823 | 111200 | 1491503040 | 4885 | 4895 | 4895 | 4885 | 509 |
| 511 | 20240823 | 111100 | 1489016565 | 4900 | 4900 | 4900 | 4880 | 114 |
| 512 | 20240823 | 111000 | 1488459325 | 4895 | 4885 | 4900 | 4880 | 877 |
| 513 | 20240823 | 110900 | 1484178100 | 4885 | 4880 | 4885 | 4875 | 5230 |
| 514 | 20240823 | 110800 | 1458656655 | 4880 | 4880 | 4880 | 4875 | 3635 |
| 515 | 20240823 | 110700 | 1440919500 | 4885 | 4885 | 4890 | 4880 | 1888 |
| 516 | 20240823 | 110600 | 1431695420 | 4885 | 4880 | 4885 | 4880 | 268 |
| 517 | 20240823 | 110500 | 1430386765 | 4885 | 4885 | 4885 | 4880 | 5528 |
| 518 | 20240823 | 110400 | 1403382525 | 4895 | 4895 | 4895 | 4890 | 2656 |
| 519 | 20240823 | 110300 | 1390394130 | 4895 | 4890 | 4895 | 4890 | 605 |
| 520 | 20240823 | 110200 | 1387435420 | 4885 | 4895 | 4895 | 4885 | 1179 |
| 521 | 20240823 | 110100 | 1381675905 | 4895 | 4900 | 4900 | 4885 | 4881 |
| 522 | 20240823 | 110000 | 1357813280 | 4900 | 4900 | 4900 | 4900 | 1003 |
| 523 | 20240823 | 105900 | 1352898580 | 4900 | 4910 | 4915 | 4895 | 5291 |
| 524 | 20240823 | 105800 | 1326977365 | 4900 | 4905 | 4905 | 4900 | 560 |
| 525 | 20240823 | 105700 | 1324230840 | 4915 | 4900 | 4915 | 4895 | 3294 |
| 526 | 20240823 | 105600 | 1308097390 | 4915 | 4900 | 4915 | 4900 | 1559 |
| 527 | 20240823 | 105500 | 1300458275 | 4900 | 4920 | 4920 | 4900 | 6244 |
| 528 | 20240823 | 105400 | 1269840540 | 4925 | 4925 | 4925 | 4905 | 104 |
| 529 | 20240823 | 105300 | 1269330345 | 4925 | 4905 | 4925 | 4905 | 1113 |
| 530 | 20240823 | 105200 | 1263869460 | 4930 | 4920 | 4930 | 4920 | 81 |
| 531 | 20240823 | 105100 | 1263470445 | 4900 | 4920 | 4920 | 4900 | 7459 |
| 532 | 20240823 | 105000 | 1226863165 | 4910 | 4905 | 4920 | 4905 | 785 |
| 533 | 20240823 | 104900 | 1223009280 | 4910 | 4910 | 4910 | 4905 | 1026 |
| 534 | 20240823 | 104800 | 1217976620 | 4910 | 4905 | 4910 | 4905 | 1060 |
| 535 | 20240823 | 104700 | 1212777285 | 4905 | 4900 | 4905 | 4900 | 278 |
| 536 | 20240823 | 104600 | 1211415065 | 4900 | 4900 | 4900 | 4895 | 2245 |
| 537 | 20240823 | 104500 | 1200416030 | 4900 | 4920 | 4920 | 4900 | 18090 |
| 538 | 20240823 | 104400 | 1111729265 | 4930 | 4935 | 4935 | 4930 | 2 |
| 539 | 20240823 | 104300 | 1111719400 | 4915 | 4915 | 4935 | 4910 | 9842 |
| 540 | 20240823 | 104200 | 1063347535 | 4940 | 4940 | 4940 | 4940 | 1 |
| 541 | 20240823 | 104100 | 1063342595 | 4915 | 4925 | 4940 | 4915 | 5174 |
| 542 | 20240823 | 104000 | 1037885965 | 4940 | 4940 | 4940 | 4930 | 217 |
| 543 | 20240823 | 103900 | 1036815985 | 4940 | 4925 | 4940 | 4925 | 647 |
| 544 | 20240823 | 103800 | 1033628455 | 4940 | 4925 | 4940 | 4925 | 201 |
| 545 | 20240823 | 103700 | 1032638515 | 4940 | 4925 | 4940 | 4925 | 417 |
| 546 | 20240823 | 103600 | 1030584035 | 4925 | 4935 | 4940 | 4920 | 7875 |
| 547 | 20240823 | 103500 | 991805530 | 4940 | 4940 | 4940 | 4940 | 762 |
| 548 | 20240823 | 103400 | 988041250 | 4940 | 4935 | 4940 | 4930 | 119 |
| 549 | 20240823 | 103300 | 987453500 | 4940 | 4940 | 4940 | 4940 | 7 |
| 550 | 20240823 | 103200 | 987418920 | 4935 | 4935 | 4940 | 4935 | 2016 |
| 551 | 20240823 | 103100 | 977469950 | 4945 | 4945 | 4945 | 4945 | 113 |
| 552 | 20240823 | 103000 | 976911165 | 4945 | 4930 | 4945 | 4925 | 1025 |
| 553 | 20240823 | 102900 | 971858150 | 4945 | 4930 | 4945 | 4930 | 49 |
| 554 | 20240823 | 102800 | 971615995 | 4930 | 4935 | 4935 | 4930 | 1562 |
| 555 | 20240823 | 102700 | 963914710 | 4945 | 4935 | 4945 | 4935 | 11 |
| 556 | 20240823 | 102600 | 963860375 | 4930 | 4955 | 4955 | 4930 | 926 |
| 557 | 20240823 | 102500 | 959288955 | 4955 | 4950 | 4955 | 4950 | 1500 |
| 558 | 20240823 | 102400 | 951860015 | 4950 | 4940 | 4950 | 4940 | 4908 |
| 559 | 20240823 | 102300 | 927580410 | 4940 | 4935 | 4940 | 4920 | 8460 |
| 560 | 20240823 | 102200 | 885816010 | 4935 | 4935 | 4935 | 4935 | 3017 |
| 561 | 20240823 | 102100 | 870927115 | 4935 | 4930 | 4935 | 4925 | 105 |
| 562 | 20240823 | 102000 | 870409855 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 563 | 20240823 | 101900 | 865479855 | 4930 | 4920 | 4930 | 4920 | 2261 |
| 564 | 20240823 | 101800 | 854347225 | 4925 | 4925 | 4925 | 4920 | 63 |
| 565 | 20240823 | 101700 | 854037250 | 4920 | 4925 | 4925 | 4920 | 552 |
| 566 | 20240823 | 101600 | 851320400 | 4925 | 4920 | 4925 | 4920 | 38 |
| 567 | 20240823 | 101500 | 851133435 | 4925 | 4925 | 4925 | 4925 | 652 |
| 568 | 20240823 | 101400 | 847922335 | 4930 | 4930 | 4930 | 4930 | 0 |
| 569 | 20240823 | 101300 | 847922335 | 4930 | 4930 | 4935 | 4930 | 25 |
| 570 | 20240823 | 101200 | 847799075 | 4935 | 4930 | 4935 | 4930 | 238 |
| 571 | 20240823 | 101100 | 846625720 | 4930 | 4935 | 4935 | 4930 | 64 |
| 572 | 20240823 | 101000 | 846310130 | 4935 | 4930 | 4935 | 4930 | 589 |
| 573 | 20240823 | 100900 | 843406355 | 4930 | 4930 | 4930 | 4920 | 9 |
| 574 | 20240823 | 100800 | 843361995 | 4920 | 4920 | 4930 | 4920 | 87 |
| 575 | 20240823 | 100700 | 842933945 | 4930 | 4930 | 4930 | 4930 | 1 |
| 576 | 20240823 | 100600 | 842929015 | 4930 | 4930 | 4930 | 4920 | 103 |
| 577 | 20240823 | 100500 | 842422225 | 4935 | 4930 | 4935 | 4930 | 204 |
| 578 | 20240823 | 100400 | 841416500 | 4935 | 4935 | 4935 | 4930 | 503 |
| 579 | 20240823 | 100300 | 838934700 | 4935 | 4930 | 4935 | 4920 | 261 |
| 580 | 20240823 | 100200 | 837647460 | 4930 | 4935 | 4935 | 4925 | 127 |
| 581 | 20240823 | 100100 | 837021960 | 4935 | 4935 | 4935 | 4930 | 1377 |
| 582 | 20240823 | 100000 | 830226665 | 4935 | 4915 | 4935 | 4915 | 231 |
| 583 | 20240823 | 095900 | 829089670 | 4915 | 4915 | 4915 | 4915 | 271 |
| 584 | 20240823 | 095800 | 827757705 | 4915 | 4915 | 4915 | 4915 | 100 |
| 585 | 20240823 | 095700 | 827266205 | 4915 | 4925 | 4925 | 4915 | 822 |
| 586 | 20240823 | 095600 | 823222220 | 4925 | 4935 | 4935 | 4925 | 871 |
| 587 | 20240823 | 095500 | 818925415 | 4935 | 4925 | 4940 | 4925 | 4123 |
| 588 | 20240823 | 095400 | 798586065 | 4925 | 4930 | 4930 | 4925 | 830 |
| 589 | 20240823 | 095300 | 794498270 | 4930 | 4925 | 4930 | 4925 | 435 |
| 590 | 20240823 | 095200 | 792355810 | 4925 | 4920 | 4925 | 4920 | 1016 |
| 591 | 20240823 | 095100 | 787357080 | 4920 | 4920 | 4920 | 4920 | 49 |
| 592 | 20240823 | 095000 | 787116000 | 4920 | 4920 | 4920 | 4910 | 187 |
| 593 | 20240823 | 094900 | 786196800 | 4920 | 4910 | 4920 | 4910 | 1604 |
| 594 | 20240823 | 094800 | 778321110 | 4920 | 4910 | 4920 | 4910 | 281 |
| 595 | 20240823 | 094700 | 776941160 | 4905 | 4920 | 4920 | 4905 | 1320 |
| 596 | 20240823 | 094600 | 770461950 | 4920 | 4920 | 4920 | 4910 | 1281 |
| 597 | 20240823 | 094500 | 764172020 | 4920 | 4920 | 4920 | 4910 | 333 |
| 598 | 20240823 | 094400 | 762535670 | 4910 | 4910 | 4920 | 4910 | 523 |
| 599 | 20240823 | 094300 | 759967530 | 4910 | 4910 | 4920 | 4910 | 477 |
| 600 | 20240823 | 094200 | 757625380 | 4910 | 4905 | 4910 | 4900 | 2904 |
| 601 | 20240823 | 094100 | 743392915 | 4905 | 4910 | 4910 | 4905 | 125 |
| 602 | 20240823 | 094000 | 742779785 | 4900 | 4905 | 4905 | 4900 | 2573 |
| 603 | 20240823 | 093900 | 730171985 | 4910 | 4905 | 4910 | 4895 | 6435 |
| 604 | 20240823 | 093800 | 698642515 | 4910 | 4905 | 4910 | 4900 | 1642 |
| 605 | 20240823 | 093700 | 690596575 | 4910 | 4910 | 4910 | 4910 | 147 |
| 606 | 20240823 | 093600 | 689874805 | 4910 | 4905 | 4910 | 4905 | 120 |
| 607 | 20240823 | 093500 | 689286200 | 4905 | 4905 | 4905 | 4905 | 281 |
| 608 | 20240823 | 093400 | 687907895 | 4910 | 4900 | 4910 | 4900 | 207 |
| 609 | 20240823 | 093300 | 686893175 | 4900 | 4900 | 4910 | 4900 | 1410 |
| 610 | 20240823 | 093200 | 679982675 | 4905 | 4905 | 4910 | 4900 | 1691 |
| 611 | 20240823 | 093100 | 671695745 | 4910 | 4900 | 4910 | 4900 | 111 |
| 612 | 20240823 | 093000 | 671150835 | 4910 | 4900 | 4910 | 4900 | 721 |
| 613 | 20240823 | 092900 | 667616025 | 4900 | 4900 | 4900 | 4900 | 4157 |
| 614 | 20240823 | 092800 | 647246725 | 4900 | 4900 | 4910 | 4895 | 5292 |
| 615 | 20240823 | 092700 | 621323695 | 4895 | 4900 | 4910 | 4895 | 1410 |
| 616 | 20240823 | 092600 | 614416235 | 4900 | 4895 | 4905 | 4895 | 2383 |
| 617 | 20240823 | 092500 | 602741890 | 4895 | 4890 | 4900 | 4890 | 990 |
| 618 | 20240823 | 092400 | 597899305 | 4895 | 4900 | 4900 | 4895 | 228 |
| 619 | 20240823 | 092300 | 596783225 | 4900 | 4890 | 4900 | 4885 | 2642 |
| 620 | 20240823 | 092200 | 583873110 | 4890 | 4900 | 4900 | 4885 | 14998 |
| 621 | 20240823 | 092100 | 510515755 | 4895 | 4900 | 4905 | 4895 | 3718 |
| 622 | 20240823 | 092000 | 492298090 | 4905 | 4920 | 4920 | 4905 | 2095 |
| 623 | 20240823 | 091900 | 482021915 | 4910 | 4920 | 4925 | 4910 | 2568 |
| 624 | 20240823 | 091800 | 469401025 | 4925 | 4930 | 4930 | 4905 | 7541 |
| 625 | 20240823 | 091700 | 432356345 | 4920 | 4930 | 4930 | 4920 | 1176 |
| 626 | 20240823 | 091600 | 426570360 | 4925 | 4930 | 4930 | 4920 | 1952 |
| 627 | 20240823 | 091500 | 416965500 | 4930 | 4935 | 4935 | 4920 | 742 |
| 628 | 20240823 | 091400 | 413311325 | 4935 | 4935 | 4940 | 4925 | 879 |
| 629 | 20240823 | 091300 | 408975955 | 4935 | 4925 | 4940 | 4915 | 2662 |
| 630 | 20240823 | 091200 | 395867845 | 4925 | 4910 | 4925 | 4910 | 5010 |
| 631 | 20240823 | 091100 | 371193705 | 4910 | 4920 | 4920 | 4910 | 4366 |
| 632 | 20240823 | 091000 | 349737065 | 4920 | 4920 | 4920 | 4910 | 502 |
| 633 | 20240823 | 090900 | 347267235 | 4925 | 4920 | 4925 | 4905 | 2894 |
| 634 | 20240823 | 090800 | 333066370 | 4925 | 4915 | 4925 | 4910 | 4116 |
| 635 | 20240823 | 090700 | 312827765 | 4915 | 4920 | 4920 | 4915 | 114 |
| 636 | 20240823 | 090600 | 312266895 | 4925 | 4920 | 4925 | 4910 | 501 |
| 637 | 20240823 | 090500 | 309804390 | 4925 | 4900 | 4925 | 4900 | 4289 |
| 638 | 20240823 | 090400 | 288750095 | 4900 | 4900 | 4900 | 4890 | 7733 |
| 639 | 20240823 | 090300 | 250905095 | 4905 | 4915 | 4915 | 4900 | 6123 |
| 640 | 20240823 | 090200 | 220884740 | 4915 | 4900 | 4915 | 4900 | 659 |
| 641 | 20240823 | 090100 | 217651740 | 4900 | 4905 | 4905 | 4900 | 9172 |
| 642 | 20240823 | 090000 | 172698840 | 4915 | 4910 | 4915 | 4900 | 34857 |