33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 3 | 20250313 | 194600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250313 | 194500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250313 | 194400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250313 | 194300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250313 | 194200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250313 | 194100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250313 | 194000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250313 | 193900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250313 | 193800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250313 | 193700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250313 | 193600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250313 | 193500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250313 | 193400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250313 | 193300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250313 | 193200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250313 | 193100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250313 | 193000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250313 | 192900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250313 | 192800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250313 | 192700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250313 | 192600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250313 | 192500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250313 | 192400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250313 | 192300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250313 | 192200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250313 | 192100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250313 | 192000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250313 | 191900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250313 | 191800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250313 | 191700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 33 | 20250313 | 191600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250313 | 191500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250313 | 191400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250313 | 191300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250313 | 191200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250313 | 191100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250313 | 191000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250313 | 190900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250313 | 190800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250313 | 190700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250313 | 190600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250313 | 190500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250313 | 190400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250313 | 190300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250313 | 190200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250313 | 190100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250313 | 190000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250313 | 185900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250313 | 185800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250313 | 185700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250313 | 185600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250313 | 185500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250313 | 185400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250313 | 185300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250313 | 185200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250313 | 185100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250313 | 185000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250313 | 184900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250313 | 184800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250313 | 184700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 63 | 20250313 | 184600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250313 | 184500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250313 | 184400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250313 | 184300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250313 | 184200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250313 | 184100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250313 | 184000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250313 | 183900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250313 | 183800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250313 | 183700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250313 | 183600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250313 | 183500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250313 | 183400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250313 | 183300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250313 | 183200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250313 | 183100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250313 | 183000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250313 | 182900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250313 | 182800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250313 | 182700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250313 | 182600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250313 | 182500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250313 | 182400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250313 | 182300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250313 | 182200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250313 | 182100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250313 | 182000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250313 | 181900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250313 | 181800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250313 | 181700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 93 | 20250313 | 181600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250313 | 181500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250313 | 181400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250313 | 181300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250313 | 181200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250313 | 181100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250313 | 181000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250313 | 180900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250313 | 180800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250313 | 180700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250313 | 180600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250313 | 180500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250313 | 180400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250313 | 180300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250313 | 180200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250313 | 180100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250313 | 180000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250313 | 175900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250313 | 175800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250313 | 175700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250313 | 175600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250313 | 175500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250313 | 175400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250313 | 175300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250313 | 175200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250313 | 175100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250313 | 175000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250313 | 174900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250313 | 174800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250313 | 174700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 123 | 20250313 | 174600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250313 | 174500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250313 | 174400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250313 | 174300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250313 | 174200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250313 | 174100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250313 | 174000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250313 | 173900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250313 | 173800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250313 | 173700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250313 | 173600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250313 | 173500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250313 | 173400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250313 | 173300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250313 | 173200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250313 | 173100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250313 | 173000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250313 | 172900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250313 | 172800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250313 | 172700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250313 | 172600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250313 | 172500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250313 | 172400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250313 | 172300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250313 | 172200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250313 | 172100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250313 | 172000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250313 | 171900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250313 | 171800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250313 | 171700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 153 | 20250313 | 171600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250313 | 171500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250313 | 171400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250313 | 171300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250313 | 171200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250313 | 171100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250313 | 171000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250313 | 170900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250313 | 170800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250313 | 170700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250313 | 170600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250313 | 170500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250313 | 170400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250313 | 170300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250313 | 170200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250313 | 170100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250313 | 170000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250313 | 165900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250313 | 165800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250313 | 165700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250313 | 165600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250313 | 165500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250313 | 165400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250313 | 165300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250313 | 165200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250313 | 165100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250313 | 165000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250313 | 164900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250313 | 164800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250313 | 164700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 183 | 20250313 | 164600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250313 | 164500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250313 | 164400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250313 | 164300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250313 | 164200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250313 | 164100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250313 | 164000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250313 | 163900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250313 | 163800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250313 | 163700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250313 | 163600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250313 | 163500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250313 | 163400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250313 | 163300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250313 | 163200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250313 | 163100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250313 | 163000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250313 | 162900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250313 | 162800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250313 | 162700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250313 | 162600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250313 | 162500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250313 | 162400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250313 | 162300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250313 | 162200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250313 | 162100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250313 | 162000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250313 | 161900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250313 | 161800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250313 | 161700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 213 | 20250313 | 161600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250313 | 161500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250313 | 161400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250313 | 161300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250313 | 161200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250313 | 161100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250313 | 161000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250313 | 160900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250313 | 160800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250313 | 160700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250313 | 160600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250313 | 160500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250313 | 160400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250313 | 160300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250313 | 160200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250313 | 160100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250313 | 160000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250313 | 155900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250313 | 155800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250313 | 155700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250313 | 155600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250313 | 155500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250313 | 155400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250313 | 155300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250313 | 155200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250313 | 155100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250313 | 155000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250313 | 154900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250313 | 154800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250313 | 154700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 243 | 20250313 | 154600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250313 | 154500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250313 | 154400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250313 | 154300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250313 | 154200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250313 | 154100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250313 | 154000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250313 | 153900 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250313 | 153800 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250313 | 153700 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250313 | 153600 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250313 | 153500 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250313 | 153400 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250313 | 153300 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250313 | 153200 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250313 | 153100 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250313 | 153000 | 40773810670 | 7630 | 7630 | 7630 | 7630 | 63649 |
| 260 | 20250313 | 152900 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250313 | 152800 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20250313 | 152700 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20250313 | 152600 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20250313 | 152500 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20250313 | 152400 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20250313 | 152300 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20250313 | 152200 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20250313 | 152100 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250313 | 152000 | 40288168800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250313 | 151900 | 40288168800 | 7630 | 7580 | 7640 | 7570 | 34055 |
| 271 | 20250313 | 151800 | 40029058300 | 7580 | 7540 | 7600 | 7540 | 11385 |
| 272 | 20250313 | 151700 | 39942898290 | 7530 | 7590 | 7590 | 7530 | 19639 |
| 273 | 20250313 | 151600 | 39794567700 | 7590 | 7590 | 7600 | 7570 | 17675 |
| 274 | 20250313 | 151500 | 39660363010 | 7590 | 7580 | 7590 | 7570 | 16105 |
| 275 | 20250313 | 151400 | 39538246840 | 7580 | 7580 | 7580 | 7570 | 10294 |
| 276 | 20250313 | 151300 | 39460228010 | 7580 | 7590 | 7590 | 7570 | 4085 |
| 277 | 20250313 | 151200 | 39429268320 | 7560 | 7530 | 7600 | 7530 | 8905 |
| 278 | 20250313 | 151100 | 39361862090 | 7530 | 7530 | 7540 | 7520 | 3356 |
| 279 | 20250313 | 151000 | 39336571750 | 7520 | 7510 | 7530 | 7510 | 11965 |
| 280 | 20250313 | 150900 | 39246687550 | 7510 | 7530 | 7530 | 7510 | 8450 |
| 281 | 20250313 | 150800 | 39183141640 | 7530 | 7530 | 7540 | 7520 | 13450 |
| 282 | 20250313 | 150700 | 39081894620 | 7530 | 7530 | 7530 | 7510 | 19574 |
| 283 | 20250313 | 150600 | 38934694670 | 7530 | 7550 | 7550 | 7530 | 18569 |
| 284 | 20250313 | 150500 | 38794782745 | 7550 | 7550 | 7560 | 7540 | 2244 |
| 285 | 20250313 | 150400 | 38777847805 | 7550 | 7570 | 7570 | 7550 | 4757 |
| 286 | 20250313 | 150300 | 38741923535 | 7570 | 7550 | 7570 | 7550 | 14371 |
| 287 | 20250313 | 150200 | 38633418825 | 7550 | 7540 | 7560 | 7540 | 3666 |
| 288 | 20250313 | 150100 | 38605752015 | 7540 | 7560 | 7580 | 7540 | 8382 |
| 289 | 20250313 | 150000 | 38542442845 | 7560 | 7570 | 7580 | 7540 | 11382 |
| 290 | 20250313 | 145900 | 38456420705 | 7580 | 7600 | 7600 | 7570 | 4242 |
| 291 | 20250313 | 145800 | 38424260695 | 7600 | 7600 | 7600 | 7590 | 1660 |
| 292 | 20250313 | 145700 | 38411647925 | 7600 | 7580 | 7600 | 7580 | 2206 |
| 293 | 20250313 | 145600 | 38394910185 | 7580 | 7550 | 7590 | 7550 | 14807 |
| 294 | 20250313 | 145500 | 38282849895 | 7560 | 7550 | 7560 | 7540 | 5652 |
| 295 | 20250313 | 145400 | 38240177785 | 7550 | 7580 | 7580 | 7530 | 28375 |
| 296 | 20250313 | 145300 | 38025807415 | 7580 | 7580 | 7580 | 7580 | 1067 |
| 297 | 20250313 | 145200 | 38017719555 | 7580 | 7580 | 7590 | 7570 | 5775 |
| 298 | 20250313 | 145100 | 37973948585 | 7570 | 7580 | 7580 | 7570 | 3958 |
| 299 | 20250313 | 145000 | 37943955405 | 7580 | 7570 | 7590 | 7570 | 9099 |
| 300 | 20250313 | 144900 | 37874985585 | 7570 | 7580 | 7590 | 7570 | 11258 |
| 301 | 20250313 | 144800 | 37789692845 | 7580 | 7580 | 7590 | 7570 | 9207 |
| 302 | 20250313 | 144700 | 37719927445 | 7580 | 7620 | 7620 | 7580 | 16026 |
| 303 | 20250313 | 144600 | 37598084505 | 7630 | 7630 | 7630 | 7620 | 4112 |
| 304 | 20250313 | 144500 | 37566714885 | 7630 | 7630 | 7630 | 7620 | 3200 |
| 305 | 20250313 | 144400 | 37542312725 | 7630 | 7640 | 7640 | 7620 | 6853 |
| 306 | 20250313 | 144300 | 37490041315 | 7640 | 7650 | 7650 | 7640 | 2900 |
| 307 | 20250313 | 144200 | 37467884435 | 7650 | 7640 | 7650 | 7630 | 3980 |
| 308 | 20250313 | 144100 | 37437465045 | 7640 | 7630 | 7640 | 7630 | 1436 |
| 309 | 20250313 | 144000 | 37426505815 | 7630 | 7640 | 7640 | 7630 | 4022 |
| 310 | 20250313 | 143900 | 37395796915 | 7640 | 7640 | 7650 | 7630 | 3864 |
| 311 | 20250313 | 143800 | 37366283995 | 7640 | 7680 | 7680 | 7640 | 5674 |
| 312 | 20250313 | 143700 | 37322876340 | 7680 | 7670 | 7690 | 7665 | 20718 |
| 313 | 20250313 | 143600 | 37163902180 | 7680 | 7620 | 7690 | 7620 | 12879 |
| 314 | 20250313 | 143500 | 37065324090 | 7620 | 7620 | 7620 | 7600 | 3794 |
| 315 | 20250313 | 143400 | 37036450800 | 7600 | 7620 | 7620 | 7600 | 2723 |
| 316 | 20250313 | 143300 | 37015724890 | 7620 | 7620 | 7620 | 7610 | 4293 |
| 317 | 20250313 | 143200 | 36983047750 | 7620 | 7640 | 7650 | 7620 | 4843 |
| 318 | 20250313 | 143100 | 36946123130 | 7650 | 7640 | 7660 | 7620 | 4933 |
| 319 | 20250313 | 143000 | 36908429450 | 7640 | 7650 | 7660 | 7640 | 2386 |
| 320 | 20250313 | 142900 | 36890180270 | 7650 | 7640 | 7660 | 7640 | 3415 |
| 321 | 20250313 | 142800 | 36864048190 | 7650 | 7620 | 7650 | 7620 | 8675 |
| 322 | 20250313 | 142700 | 36797770750 | 7620 | 7640 | 7640 | 7620 | 14855 |
| 323 | 20250313 | 142600 | 36684422970 | 7640 | 7640 | 7640 | 7620 | 7964 |
| 324 | 20250313 | 142500 | 36623597290 | 7650 | 7620 | 7650 | 7620 | 10981 |
| 325 | 20250313 | 142400 | 36539798280 | 7630 | 7630 | 7630 | 7620 | 1326 |
| 326 | 20250313 | 142300 | 36529692750 | 7620 | 7630 | 7630 | 7610 | 8899 |
| 327 | 20250313 | 142200 | 36461851510 | 7620 | 7630 | 7640 | 7620 | 16043 |
| 328 | 20250313 | 142100 | 36339482840 | 7630 | 7600 | 7640 | 7600 | 4431 |
| 329 | 20250313 | 142000 | 36305711990 | 7610 | 7560 | 7610 | 7560 | 5812 |
| 330 | 20250313 | 141900 | 36261595890 | 7580 | 7570 | 7580 | 7560 | 6105 |
| 331 | 20250313 | 141800 | 36215399950 | 7570 | 7570 | 7570 | 7560 | 702 |
| 332 | 20250313 | 141700 | 36210088070 | 7580 | 7580 | 7580 | 7560 | 1810 |
| 333 | 20250313 | 141600 | 36196390130 | 7580 | 7570 | 7580 | 7560 | 3086 |
| 334 | 20250313 | 141500 | 36173018060 | 7570 | 7570 | 7570 | 7540 | 5537 |
| 335 | 20250313 | 141400 | 36131200120 | 7570 | 7550 | 7570 | 7530 | 6892 |
| 336 | 20250313 | 141300 | 36079133470 | 7540 | 7550 | 7560 | 7530 | 16924 |
| 337 | 20250313 | 141200 | 35951557050 | 7550 | 7570 | 7570 | 7550 | 7089 |
| 338 | 20250313 | 141100 | 35898010740 | 7570 | 7580 | 7590 | 7570 | 3299 |
| 339 | 20250313 | 141000 | 35873027510 | 7570 | 7580 | 7600 | 7570 | 1777 |
| 340 | 20250313 | 140900 | 35859540080 | 7580 | 7600 | 7600 | 7570 | 1793 |
| 341 | 20250313 | 140800 | 35845937000 | 7590 | 7580 | 7600 | 7580 | 8362 |
| 342 | 20250313 | 140700 | 35782430470 | 7570 | 7590 | 7600 | 7570 | 5795 |
| 343 | 20250313 | 140600 | 35738500150 | 7590 | 7570 | 7600 | 7560 | 3449 |
| 344 | 20250313 | 140500 | 35712356650 | 7570 | 7580 | 7580 | 7550 | 6954 |
| 345 | 20250313 | 140400 | 35659777620 | 7580 | 7560 | 7600 | 7560 | 15891 |
| 346 | 20250313 | 140300 | 35539348440 | 7560 | 7570 | 7580 | 7560 | 8830 |
| 347 | 20250313 | 140200 | 35472574930 | 7560 | 7580 | 7590 | 7560 | 12329 |
| 348 | 20250313 | 140100 | 35379169720 | 7580 | 7570 | 7590 | 7530 | 27467 |
| 349 | 20250313 | 140000 | 35171734580 | 7570 | 7580 | 7580 | 7560 | 15571 |
| 350 | 20250313 | 135900 | 35053833380 | 7590 | 7600 | 7610 | 7580 | 24752 |
| 351 | 20250313 | 135800 | 34865916180 | 7610 | 7620 | 7620 | 7600 | 8151 |
| 352 | 20250313 | 135700 | 34803940840 | 7610 | 7620 | 7620 | 7600 | 14728 |
| 353 | 20250313 | 135600 | 34691860360 | 7620 | 7650 | 7650 | 7620 | 15443 |
| 354 | 20250313 | 135500 | 34573955480 | 7650 | 7650 | 7650 | 7630 | 5360 |
| 355 | 20250313 | 135400 | 34532988920 | 7640 | 7670 | 7670 | 7640 | 6137 |
| 356 | 20250313 | 135300 | 34486065970 | 7660 | 7670 | 7670 | 7650 | 9086 |
| 357 | 20250313 | 135200 | 34416481770 | 7680 | 7690 | 7700 | 7670 | 9257 |
| 358 | 20250313 | 135100 | 34345394840 | 7690 | 7690 | 7710 | 7680 | 9827 |
| 359 | 20250313 | 135000 | 34269757490 | 7700 | 7720 | 7720 | 7680 | 16412 |
| 360 | 20250313 | 134900 | 34143350695 | 7710 | 7720 | 7750 | 7710 | 50978 |
| 361 | 20250313 | 134800 | 33749261095 | 7720 | 7700 | 7720 | 7700 | 9966 |
| 362 | 20250313 | 134700 | 33672453045 | 7710 | 7680 | 7720 | 7670 | 31437 |
| 363 | 20250313 | 134600 | 33430465290 | 7680 | 7670 | 7690 | 7660 | 8362 |
| 364 | 20250313 | 134500 | 33366269550 | 7670 | 7670 | 7670 | 7650 | 9748 |
| 365 | 20250313 | 134400 | 33291589770 | 7660 | 7680 | 7680 | 7650 | 7968 |
| 366 | 20250313 | 134300 | 33230525560 | 7680 | 7640 | 7680 | 7630 | 16324 |
| 367 | 20250313 | 134200 | 33105721490 | 7640 | 7630 | 7650 | 7630 | 3472 |
| 368 | 20250313 | 134100 | 33079193640 | 7640 | 7620 | 7640 | 7620 | 9276 |
| 369 | 20250313 | 134000 | 33008469260 | 7620 | 7620 | 7640 | 7610 | 11672 |
| 370 | 20250313 | 133900 | 32919530470 | 7630 | 7610 | 7640 | 7600 | 7785 |
| 371 | 20250313 | 133800 | 32860251580 | 7600 | 7640 | 7650 | 7600 | 18210 |
| 372 | 20250313 | 133700 | 32721604810 | 7640 | 7660 | 7670 | 7630 | 36034 |
| 373 | 20250313 | 133600 | 32446077220 | 7660 | 7680 | 7690 | 7660 | 17827 |
| 374 | 20250313 | 133500 | 32309280515 | 7680 | 7680 | 7700 | 7680 | 16164 |
| 375 | 20250313 | 133400 | 32184936575 | 7680 | 7690 | 7720 | 7660 | 42067 |
| 376 | 20250313 | 133300 | 31861564375 | 7700 | 7760 | 7790 | 7690 | 82434 |
| 377 | 20250313 | 133200 | 31223273795 | 7760 | 7730 | 7760 | 7720 | 50217 |
| 378 | 20250313 | 133100 | 30834668035 | 7730 | 7680 | 7730 | 7670 | 21578 |
| 379 | 20250313 | 133000 | 30668620200 | 7680 | 7670 | 7690 | 7670 | 17768 |
| 380 | 20250313 | 132900 | 30532142200 | 7680 | 7705 | 7705 | 7670 | 11934 |
| 381 | 20250313 | 132800 | 30440441840 | 7700 | 7710 | 7730 | 7700 | 26537 |
| 382 | 20250313 | 132700 | 30235742280 | 7710 | 7720 | 7730 | 7680 | 46146 |
| 383 | 20250313 | 132600 | 29880532160 | 7740 | 7690 | 7750 | 7680 | 81930 |
| 384 | 20250313 | 132500 | 29247174035 | 7690 | 7680 | 7720 | 7670 | 78419 |
| 385 | 20250313 | 132400 | 28643459835 | 7680 | 7620 | 7680 | 7620 | 68712 |
| 386 | 20250313 | 132300 | 28117634485 | 7620 | 7610 | 7620 | 7600 | 6861 |
| 387 | 20250313 | 132200 | 28065435565 | 7610 | 7580 | 7610 | 7580 | 8078 |
| 388 | 20250313 | 132100 | 28004057445 | 7580 | 7580 | 7600 | 7570 | 11408 |
| 389 | 20250313 | 132000 | 27917570945 | 7580 | 7610 | 7610 | 7570 | 12652 |
| 390 | 20250313 | 131900 | 27821652575 | 7600 | 7600 | 7620 | 7600 | 4541 |
| 391 | 20250313 | 131800 | 27787101775 | 7600 | 7600 | 7610 | 7600 | 2332 |
| 392 | 20250313 | 131700 | 27769369855 | 7600 | 7610 | 7620 | 7590 | 7083 |
| 393 | 20250313 | 131600 | 27715504385 | 7610 | 7600 | 7620 | 7580 | 8301 |
| 394 | 20250313 | 131500 | 27652441125 | 7600 | 7630 | 7640 | 7580 | 29332 |
| 395 | 20250313 | 131400 | 27429198345 | 7640 | 7620 | 7640 | 7610 | 13855 |
| 396 | 20250313 | 131300 | 27323533735 | 7620 | 7620 | 7620 | 7610 | 8674 |
| 397 | 20250313 | 131200 | 27257485830 | 7620 | 7600 | 7620 | 7580 | 12470 |
| 398 | 20250313 | 131100 | 27162741200 | 7600 | 7610 | 7620 | 7600 | 21379 |
| 399 | 20250313 | 131000 | 27000038190 | 7610 | 7570 | 7630 | 7560 | 50555 |
| 400 | 20250313 | 130900 | 26615913970 | 7570 | 7580 | 7580 | 7570 | 6716 |
| 401 | 20250313 | 130800 | 26565055230 | 7580 | 7570 | 7580 | 7560 | 4886 |
| 402 | 20250313 | 130700 | 26528050030 | 7560 | 7570 | 7580 | 7560 | 22235 |
| 403 | 20250313 | 130600 | 26359734985 | 7570 | 7530 | 7570 | 7530 | 20181 |
| 404 | 20250313 | 130500 | 26207279035 | 7520 | 7530 | 7530 | 7520 | 2333 |
| 405 | 20250313 | 130400 | 26189718785 | 7530 | 7520 | 7530 | 7520 | 4475 |
| 406 | 20250313 | 130300 | 26156066645 | 7530 | 7520 | 7530 | 7520 | 926 |
| 407 | 20250313 | 130200 | 26149097815 | 7530 | 7540 | 7540 | 7530 | 1589 |
| 408 | 20250313 | 130100 | 26137119195 | 7540 | 7510 | 7540 | 7510 | 8693 |
| 409 | 20250313 | 130000 | 26071699335 | 7510 | 7510 | 7520 | 7510 | 1321 |
| 410 | 20250313 | 125900 | 26061775465 | 7510 | 7510 | 7510 | 7510 | 1424 |
| 411 | 20250313 | 125800 | 26051081225 | 7510 | 7510 | 7520 | 7510 | 1176 |
| 412 | 20250313 | 125700 | 26042247615 | 7510 | 7510 | 7520 | 7500 | 2807 |
| 413 | 20250313 | 125600 | 26021167235 | 7510 | 7520 | 7530 | 7490 | 7288 |
| 414 | 20250313 | 125500 | 25966464325 | 7520 | 7500 | 7520 | 7500 | 3404 |
| 415 | 20250313 | 125400 | 25940903865 | 7510 | 7510 | 7510 | 7510 | 803 |
| 416 | 20250313 | 125300 | 25934873335 | 7520 | 7530 | 7530 | 7510 | 2591 |
| 417 | 20250313 | 125200 | 25915384665 | 7530 | 7520 | 7530 | 7520 | 2005 |
| 418 | 20250313 | 125100 | 25900291045 | 7520 | 7550 | 7550 | 7520 | 2057 |
| 419 | 20250313 | 125000 | 25884792785 | 7540 | 7520 | 7540 | 7490 | 15974 |
| 420 | 20250313 | 124900 | 25764635035 | 7530 | 7540 | 7540 | 7500 | 4813 |
| 421 | 20250313 | 124800 | 25728446525 | 7540 | 7530 | 7540 | 7530 | 6297 |
| 422 | 20250313 | 124700 | 25681028245 | 7530 | 7510 | 7530 | 7510 | 6977 |
| 423 | 20250313 | 124600 | 25628521785 | 7510 | 7470 | 7520 | 7470 | 13255 |
| 424 | 20250313 | 124500 | 25529058935 | 7470 | 7450 | 7470 | 7450 | 1757 |
| 425 | 20250313 | 124400 | 25515952765 | 7450 | 7470 | 7470 | 7450 | 3193 |
| 426 | 20250313 | 124300 | 25492120375 | 7470 | 7480 | 7490 | 7470 | 1595 |
| 427 | 20250313 | 124200 | 25480196155 | 7480 | 7470 | 7480 | 7470 | 982 |
| 428 | 20250313 | 124100 | 25472857705 | 7480 | 7490 | 7490 | 7480 | 4008 |
| 429 | 20250313 | 124000 | 25442855235 | 7490 | 7470 | 7490 | 7470 | 1387 |
| 430 | 20250313 | 123900 | 25432482575 | 7470 | 7460 | 7480 | 7450 | 5514 |
| 431 | 20250313 | 123800 | 25391333355 | 7490 | 7500 | 7500 | 7420 | 26250 |
| 432 | 20250313 | 123700 | 25195616405 | 7490 | 7480 | 7490 | 7470 | 4913 |
| 433 | 20250313 | 123600 | 25158852365 | 7480 | 7490 | 7490 | 7480 | 680 |
| 434 | 20250313 | 123500 | 25153762775 | 7490 | 7490 | 7490 | 7470 | 2003 |
| 435 | 20250313 | 123400 | 25138787105 | 7490 | 7480 | 7490 | 7470 | 6283 |
| 436 | 20250313 | 123300 | 25091788245 | 7480 | 7490 | 7500 | 7480 | 1944 |
| 437 | 20250313 | 123200 | 25077221445 | 7490 | 7500 | 7500 | 7480 | 3068 |
| 438 | 20250313 | 123100 | 25054228205 | 7510 | 7510 | 7510 | 7500 | 1022 |
| 439 | 20250313 | 123000 | 25046554295 | 7510 | 7530 | 7530 | 7500 | 9942 |
| 440 | 20250313 | 122900 | 24971755505 | 7520 | 7510 | 7540 | 7510 | 10129 |
| 441 | 20250313 | 122800 | 24895449985 | 7510 | 7510 | 7520 | 7500 | 7314 |
| 442 | 20250313 | 122700 | 24840466345 | 7510 | 7490 | 7520 | 7480 | 6121 |
| 443 | 20250313 | 122600 | 24794529035 | 7500 | 7470 | 7510 | 7460 | 19139 |
| 444 | 20250313 | 122500 | 24651055395 | 7470 | 7460 | 7470 | 7460 | 812 |
| 445 | 20250313 | 122400 | 24644994375 | 7470 | 7460 | 7480 | 7460 | 5156 |
| 446 | 20250313 | 122300 | 24606455475 | 7470 | 7480 | 7480 | 7460 | 1898 |
| 447 | 20250313 | 122200 | 24592278925 | 7470 | 7450 | 7470 | 7450 | 6662 |
| 448 | 20250313 | 122100 | 24542607715 | 7460 | 7460 | 7470 | 7460 | 805 |
| 449 | 20250313 | 122000 | 24536601365 | 7460 | 7480 | 7480 | 7460 | 2458 |
| 450 | 20250313 | 121900 | 24518233655 | 7480 | 7480 | 7490 | 7480 | 2396 |
| 451 | 20250313 | 121800 | 24500304795 | 7480 | 7480 | 7480 | 7470 | 1251 |
| 452 | 20250313 | 121700 | 24490951435 | 7490 | 7490 | 7520 | 7480 | 15427 |
| 453 | 20250313 | 121600 | 24375285655 | 7480 | 7460 | 7480 | 7450 | 7625 |
| 454 | 20250313 | 121500 | 24318340325 | 7460 | 7450 | 7460 | 7450 | 3538 |
| 455 | 20250313 | 121400 | 24291966765 | 7450 | 7440 | 7460 | 7440 | 7596 |
| 456 | 20250313 | 121300 | 24235402405 | 7440 | 7440 | 7440 | 7430 | 1885 |
| 457 | 20250313 | 121200 | 24221379005 | 7440 | 7440 | 7450 | 7440 | 610 |
| 458 | 20250313 | 121100 | 24216840595 | 7440 | 7460 | 7460 | 7440 | 4066 |
| 459 | 20250313 | 121000 | 24186563645 | 7450 | 7450 | 7450 | 7440 | 967 |
| 460 | 20250313 | 120900 | 24179362595 | 7450 | 7440 | 7450 | 7430 | 2267 |
| 461 | 20250313 | 120800 | 24162496175 | 7440 | 7450 | 7450 | 7430 | 1243 |
| 462 | 20250313 | 120700 | 24153255285 | 7450 | 7470 | 7470 | 7450 | 4874 |
| 463 | 20250313 | 120600 | 24116855565 | 7470 | 7410 | 7470 | 7410 | 11207 |
| 464 | 20250313 | 120500 | 24033491115 | 7410 | 7420 | 7430 | 7410 | 6121 |
| 465 | 20250313 | 120400 | 23988090495 | 7420 | 7430 | 7440 | 7420 | 3910 |
| 466 | 20250313 | 120300 | 23959068695 | 7430 | 7440 | 7440 | 7420 | 2252 |
| 467 | 20250313 | 120200 | 23942340235 | 7440 | 7440 | 7440 | 7420 | 1637 |
| 468 | 20250313 | 120100 | 23930174255 | 7440 | 7450 | 7450 | 7440 | 1367 |
| 469 | 20250313 | 120000 | 23920000195 | 7450 | 7460 | 7460 | 7440 | 1175 |
| 470 | 20250313 | 115900 | 23911244745 | 7450 | 7450 | 7460 | 7440 | 6960 |
| 471 | 20250313 | 115800 | 23859393445 | 7440 | 7420 | 7440 | 7420 | 2264 |
| 472 | 20250313 | 115700 | 23842562515 | 7420 | 7430 | 7430 | 7420 | 9528 |
| 473 | 20250313 | 115600 | 23771820655 | 7430 | 7440 | 7450 | 7430 | 1153 |
| 474 | 20250313 | 115500 | 23763245565 | 7440 | 7440 | 7450 | 7430 | 2727 |
| 475 | 20250313 | 115400 | 23742955885 | 7440 | 7440 | 7440 | 7430 | 6603 |
| 476 | 20250313 | 115300 | 23693869105 | 7430 | 7440 | 7450 | 7430 | 5840 |
| 477 | 20250313 | 115200 | 23650407095 | 7440 | 7450 | 7450 | 7440 | 6211 |
| 478 | 20250313 | 115100 | 23604175645 | 7450 | 7450 | 7450 | 7440 | 320 |
| 479 | 20250313 | 115000 | 23601791655 | 7450 | 7460 | 7460 | 7450 | 3120 |
| 480 | 20250313 | 114900 | 23578545135 | 7460 | 7440 | 7460 | 7440 | 3446 |
| 481 | 20250313 | 114800 | 23552875925 | 7440 | 7460 | 7460 | 7440 | 3235 |
| 482 | 20250313 | 114700 | 23528782305 | 7460 | 7460 | 7470 | 7450 | 819 |
| 483 | 20250313 | 114600 | 23522672965 | 7460 | 7450 | 7460 | 7450 | 1378 |
| 484 | 20250313 | 114500 | 23512400565 | 7450 | 7460 | 7470 | 7450 | 9724 |
| 485 | 20250313 | 114400 | 23439937745 | 7470 | 7450 | 7470 | 7445 | 3348 |
| 486 | 20250313 | 114300 | 23414955625 | 7450 | 7460 | 7460 | 7450 | 1936 |
| 487 | 20250313 | 114200 | 23400531445 | 7460 | 7460 | 7470 | 7450 | 3640 |
| 488 | 20250313 | 114100 | 23373405265 | 7460 | 7450 | 7460 | 7440 | 3927 |
| 489 | 20250313 | 114000 | 23344117845 | 7460 | 7470 | 7470 | 7460 | 657 |
| 490 | 20250313 | 113900 | 23339214565 | 7470 | 7480 | 7480 | 7460 | 1670 |
| 491 | 20250313 | 113800 | 23326740595 | 7480 | 7480 | 7490 | 7470 | 2177 |
| 492 | 20250313 | 113700 | 23310470165 | 7490 | 7470 | 7490 | 7470 | 1081 |
| 493 | 20250313 | 113600 | 23302388975 | 7470 | 7470 | 7490 | 7460 | 5420 |
| 494 | 20250313 | 113500 | 23261871635 | 7480 | 7440 | 7480 | 7440 | 4048 |
| 495 | 20250313 | 113400 | 23231684785 | 7440 | 7430 | 7450 | 7430 | 4933 |
| 496 | 20250313 | 113300 | 23195004285 | 7430 | 7450 | 7460 | 7430 | 3614 |
| 497 | 20250313 | 113200 | 23168124545 | 7450 | 7440 | 7450 | 7410 | 22535 |
| 498 | 20250313 | 113100 | 23000781805 | 7450 | 7470 | 7470 | 7440 | 6647 |
| 499 | 20250313 | 113000 | 22951240835 | 7470 | 7480 | 7480 | 7460 | 1542 |
| 500 | 20250313 | 112900 | 22939736165 | 7480 | 7460 | 7490 | 7460 | 3924 |
| 501 | 20250313 | 112800 | 22910415655 | 7460 | 7460 | 7470 | 7460 | 3549 |
| 502 | 20250313 | 112700 | 22883924455 | 7470 | 7480 | 7480 | 7460 | 3922 |
| 503 | 20250313 | 112600 | 22854629455 | 7470 | 7480 | 7480 | 7470 | 4356 |
| 504 | 20250313 | 112500 | 22822074775 | 7480 | 7470 | 7490 | 7470 | 3672 |
| 505 | 20250313 | 112400 | 22794628195 | 7470 | 7470 | 7490 | 7470 | 3986 |
| 506 | 20250313 | 112300 | 22764823745 | 7470 | 7505 | 7505 | 7460 | 11477 |
| 507 | 20250313 | 112200 | 22678972440 | 7505 | 7530 | 7540 | 7500 | 5705 |
| 508 | 20250313 | 112100 | 22636070890 | 7530 | 7490 | 7530 | 7480 | 18550 |
| 509 | 20250313 | 112000 | 22496993870 | 7480 | 7480 | 7500 | 7480 | 3409 |
| 510 | 20250313 | 111900 | 22471494350 | 7480 | 7500 | 7500 | 7480 | 24048 |
| 511 | 20250313 | 111800 | 22291514590 | 7490 | 7500 | 7510 | 7480 | 4777 |
| 512 | 20250313 | 111700 | 22255728990 | 7500 | 7500 | 7510 | 7490 | 3066 |
| 513 | 20250313 | 111600 | 22232730530 | 7510 | 7500 | 7510 | 7500 | 5277 |
| 514 | 20250313 | 111500 | 22193116350 | 7510 | 7500 | 7530 | 7490 | 6385 |
| 515 | 20250313 | 111400 | 22145202730 | 7510 | 7520 | 7520 | 7490 | 9478 |
| 516 | 20250313 | 111300 | 22074078390 | 7520 | 7540 | 7540 | 7500 | 17851 |
| 517 | 20250313 | 111200 | 21939904890 | 7540 | 7550 | 7550 | 7520 | 10980 |
| 518 | 20250313 | 111100 | 21857229055 | 7550 | 7560 | 7610 | 7540 | 76932 |
| 519 | 20250313 | 111000 | 21274007180 | 7560 | 7540 | 7560 | 7530 | 9172 |
| 520 | 20250313 | 110900 | 21204725980 | 7540 | 7550 | 7560 | 7530 | 11308 |
| 521 | 20250313 | 110800 | 21119441990 | 7540 | 7550 | 7560 | 7540 | 9109 |
| 522 | 20250313 | 110700 | 21050670020 | 7540 | 7550 | 7570 | 7540 | 12183 |
| 523 | 20250313 | 110600 | 20958591000 | 7530 | 7540 | 7550 | 7520 | 14288 |
| 524 | 20250313 | 110500 | 20850892330 | 7540 | 7570 | 7575 | 7530 | 9002 |
| 525 | 20250313 | 110400 | 20782917875 | 7570 | 7580 | 7600 | 7550 | 53590 |
| 526 | 20250313 | 110300 | 20376672735 | 7580 | 7490 | 7580 | 7490 | 57514 |
| 527 | 20250313 | 110200 | 19942470295 | 7490 | 7520 | 7520 | 7490 | 5831 |
| 528 | 20250313 | 110100 | 19898690835 | 7520 | 7500 | 7520 | 7480 | 15578 |
| 529 | 20250313 | 110000 | 19781855795 | 7490 | 7535 | 7540 | 7480 | 16406 |
| 530 | 20250313 | 105900 | 19658609655 | 7530 | 7530 | 7540 | 7515 | 29596 |
| 531 | 20250313 | 105800 | 19435766075 | 7520 | 7450 | 7530 | 7440 | 26222 |
| 532 | 20250313 | 105700 | 19239463865 | 7440 | 7440 | 7450 | 7430 | 4474 |
| 533 | 20250313 | 105600 | 19206175085 | 7450 | 7420 | 7460 | 7420 | 10073 |
| 534 | 20250313 | 105500 | 19131169415 | 7420 | 7380 | 7430 | 7380 | 10234 |
| 535 | 20250313 | 105400 | 19055324625 | 7390 | 7380 | 7400 | 7380 | 7175 |
| 536 | 20250313 | 105300 | 19002295105 | 7370 | 7390 | 7390 | 7370 | 20173 |
| 537 | 20250313 | 105200 | 18853513635 | 7390 | 7410 | 7410 | 7380 | 3658 |
| 538 | 20250313 | 105100 | 18826472155 | 7410 | 7420 | 7425 | 7380 | 21090 |
| 539 | 20250313 | 105000 | 18670365185 | 7410 | 7420 | 7420 | 7410 | 4224 |
| 540 | 20250313 | 104900 | 18639048145 | 7410 | 7410 | 7410 | 7400 | 1609 |
| 541 | 20250313 | 104800 | 18627135445 | 7400 | 7380 | 7410 | 7370 | 15853 |
| 542 | 20250313 | 104700 | 18509987260 | 7380 | 7400 | 7420 | 7380 | 8993 |
| 543 | 20250313 | 104600 | 18443483265 | 7400 | 7420 | 7430 | 7360 | 27504 |
| 544 | 20250313 | 104500 | 18239964335 | 7430 | 7430 | 7430 | 7420 | 10475 |
| 545 | 20250313 | 104400 | 18162225615 | 7430 | 7440 | 7450 | 7430 | 8629 |
| 546 | 20250313 | 104300 | 18098054695 | 7440 | 7440 | 7450 | 7420 | 8276 |
| 547 | 20250313 | 104200 | 18036528335 | 7450 | 7410 | 7450 | 7410 | 6689 |
| 548 | 20250313 | 104100 | 17986851095 | 7420 | 7460 | 7460 | 7420 | 14908 |
| 549 | 20250313 | 104000 | 17876045745 | 7460 | 7500 | 7500 | 7460 | 12104 |
| 550 | 20250313 | 103900 | 17785549055 | 7500 | 7500 | 7510 | 7490 | 13326 |
| 551 | 20250313 | 103800 | 17685537845 | 7500 | 7470 | 7510 | 7460 | 19267 |
| 552 | 20250313 | 103700 | 17541216465 | 7470 | 7480 | 7490 | 7450 | 17409 |
| 553 | 20250313 | 103600 | 17411164415 | 7470 | 7550 | 7550 | 7450 | 35703 |
| 554 | 20250313 | 103500 | 17143006435 | 7540 | 7540 | 7560 | 7530 | 35738 |
| 555 | 20250313 | 103400 | 16873256765 | 7550 | 7500 | 7560 | 7500 | 70643 |
| 556 | 20250313 | 103300 | 16340605730 | 7500 | 7500 | 7510 | 7440 | 40585 |
| 557 | 20250313 | 103200 | 16036478090 | 7500 | 7450 | 7500 | 7440 | 30289 |
| 558 | 20250313 | 103100 | 15809933240 | 7430 | 7410 | 7460 | 7410 | 22360 |
| 559 | 20250313 | 103000 | 15643620670 | 7400 | 7400 | 7410 | 7390 | 2853 |
| 560 | 20250313 | 102900 | 15622513745 | 7410 | 7380 | 7420 | 7370 | 11795 |
| 561 | 20250313 | 102800 | 15535335855 | 7390 | 7395 | 7400 | 7380 | 6203 |
| 562 | 20250313 | 102700 | 15489476885 | 7400 | 7420 | 7450 | 7400 | 14374 |
| 563 | 20250313 | 102600 | 15382724975 | 7420 | 7370 | 7420 | 7370 | 13306 |
| 564 | 20250313 | 102500 | 15284136095 | 7370 | 7360 | 7400 | 7350 | 12533 |
| 565 | 20250313 | 102400 | 15191521615 | 7370 | 7350 | 7370 | 7340 | 7227 |
| 566 | 20250313 | 102300 | 15138412555 | 7360 | 7330 | 7360 | 7330 | 10987 |
| 567 | 20250313 | 102200 | 15057683555 | 7320 | 7330 | 7340 | 7320 | 1931 |
| 568 | 20250313 | 102100 | 15043531805 | 7330 | 7330 | 7340 | 7310 | 11658 |
| 569 | 20250313 | 102000 | 14958172805 | 7330 | 7310 | 7340 | 7310 | 5724 |
| 570 | 20250313 | 101900 | 14916270165 | 7310 | 7360 | 7360 | 7310 | 14771 |
| 571 | 20250313 | 101800 | 14807859630 | 7360 | 7380 | 7380 | 7330 | 16443 |
| 572 | 20250313 | 101700 | 14686965240 | 7380 | 7420 | 7420 | 7370 | 21925 |
| 573 | 20250313 | 101600 | 14524930375 | 7420 | 7430 | 7450 | 7410 | 25008 |
| 574 | 20250313 | 101500 | 14339160995 | 7430 | 7430 | 7440 | 7420 | 15102 |
| 575 | 20250313 | 101400 | 14226985845 | 7430 | 7470 | 7470 | 7410 | 26400 |
| 576 | 20250313 | 101300 | 14030604875 | 7470 | 7460 | 7500 | 7450 | 50878 |
| 577 | 20250313 | 101200 | 13649957705 | 7460 | 7400 | 7460 | 7400 | 38056 |
| 578 | 20250313 | 101100 | 13367147445 | 7410 | 7400 | 7450 | 7400 | 37944 |
| 579 | 20250313 | 101000 | 13085703485 | 7390 | 7380 | 7400 | 7370 | 19948 |
| 580 | 20250313 | 100900 | 12938305325 | 7390 | 7370 | 7410 | 7370 | 29406 |
| 581 | 20250313 | 100800 | 12720884275 | 7370 | 7370 | 7380 | 7330 | 13167 |
| 582 | 20250313 | 100700 | 12623998085 | 7370 | 7260 | 7370 | 7240 | 26074 |
| 583 | 20250313 | 100600 | 12434479105 | 7260 | 7240 | 7270 | 7240 | 4807 |
| 584 | 20250313 | 100500 | 12399615745 | 7230 | 7230 | 7250 | 7220 | 10065 |
| 585 | 20250313 | 100400 | 12326842375 | 7220 | 7300 | 7300 | 7220 | 9155 |
| 586 | 20250313 | 100300 | 12260421255 | 7300 | 7280 | 7330 | 7240 | 19308 |
| 587 | 20250313 | 100200 | 12119933665 | 7310 | 7320 | 7350 | 7270 | 10620 |
| 588 | 20250313 | 100100 | 12042125985 | 7310 | 7290 | 7310 | 7240 | 22309 |
| 589 | 20250313 | 100000 | 11879712145 | 7300 | 7300 | 7320 | 7290 | 7421 |
| 590 | 20250313 | 095900 | 11825475225 | 7300 | 7300 | 7320 | 7300 | 6499 |
| 591 | 20250313 | 095800 | 11777974565 | 7300 | 7290 | 7300 | 7260 | 5845 |
| 592 | 20250313 | 095700 | 11735414375 | 7290 | 7270 | 7300 | 7240 | 7354 |
| 593 | 20250313 | 095600 | 11681952975 | 7270 | 7250 | 7270 | 7230 | 5043 |
| 594 | 20250313 | 095500 | 11645430550 | 7250 | 7270 | 7270 | 7225 | 5786 |
| 595 | 20250313 | 095400 | 11603516910 | 7270 | 7270 | 7270 | 7230 | 7821 |
| 596 | 20250313 | 095300 | 11546837710 | 7270 | 7230 | 7270 | 7230 | 9669 |
| 597 | 20250313 | 095200 | 11476669520 | 7240 | 7210 | 7240 | 7200 | 8823 |
| 598 | 20250313 | 095100 | 11413034320 | 7210 | 7220 | 7220 | 7190 | 10392 |
| 599 | 20250313 | 095000 | 11338223910 | 7220 | 7220 | 7240 | 7200 | 13650 |
| 600 | 20250313 | 094900 | 11239701180 | 7220 | 7230 | 7230 | 7210 | 10321 |
| 601 | 20250313 | 094800 | 11165204125 | 7230 | 7220 | 7250 | 7190 | 38224 |
| 602 | 20250313 | 094700 | 10889475205 | 7230 | 7260 | 7260 | 7220 | 15884 |
| 603 | 20250313 | 094600 | 10774414630 | 7260 | 7250 | 7270 | 7250 | 6645 |
| 604 | 20250313 | 094500 | 10726176640 | 7250 | 7270 | 7270 | 7250 | 22162 |
| 605 | 20250313 | 094400 | 10565162530 | 7270 | 7280 | 7280 | 7270 | 10910 |
| 606 | 20250313 | 094300 | 10485784750 | 7280 | 7310 | 7310 | 7280 | 4447 |
| 607 | 20250313 | 094200 | 10453353400 | 7300 | 7320 | 7330 | 7300 | 6943 |
| 608 | 20250313 | 094100 | 10402567180 | 7330 | 7310 | 7330 | 7310 | 4292 |
| 609 | 20250313 | 094000 | 10371163810 | 7310 | 7280 | 7310 | 7270 | 9553 |
| 610 | 20250313 | 093900 | 10301536110 | 7280 | 7290 | 7300 | 7270 | 10096 |
| 611 | 20250313 | 093800 | 10228004440 | 7290 | 7290 | 7300 | 7290 | 5245 |
| 612 | 20250313 | 093700 | 10189757480 | 7300 | 7290 | 7310 | 7280 | 11006 |
| 613 | 20250313 | 093600 | 10109484040 | 7280 | 7320 | 7330 | 7280 | 16718 |
| 614 | 20250313 | 093500 | 9987569100 | 7310 | 7315 | 7320 | 7310 | 6258 |
| 615 | 20250313 | 093400 | 9941793295 | 7320 | 7320 | 7330 | 7310 | 4861 |
| 616 | 20250313 | 093300 | 9906207905 | 7330 | 7370 | 7370 | 7320 | 10497 |
| 617 | 20250313 | 093200 | 9829084385 | 7360 | 7320 | 7370 | 7310 | 8274 |
| 618 | 20250313 | 093100 | 9768392505 | 7330 | 7310 | 7340 | 7300 | 16690 |
| 619 | 20250313 | 093000 | 9646303575 | 7310 | 7310 | 7310 | 7280 | 20498 |
| 620 | 20250313 | 092900 | 9496700880 | 7300 | 7370 | 7370 | 7300 | 36850 |
| 621 | 20250313 | 092800 | 9226426690 | 7360 | 7340 | 7380 | 7340 | 11939 |
| 622 | 20250313 | 092700 | 9138497070 | 7340 | 7390 | 7400 | 7330 | 24924 |
| 623 | 20250313 | 092600 | 8954995745 | 7390 | 7410 | 7410 | 7390 | 17714 |
| 624 | 20250313 | 092500 | 8823856445 | 7410 | 7450 | 7455 | 7400 | 45539 |
| 625 | 20250313 | 092400 | 8485536430 | 7460 | 7490 | 7500 | 7450 | 38959 |
| 626 | 20250313 | 092300 | 8194533525 | 7490 | 7510 | 7520 | 7460 | 59772 |
| 627 | 20250313 | 092200 | 7746628780 | 7510 | 7450 | 7530 | 7440 | 106408 |
| 628 | 20250313 | 092100 | 6949873390 | 7450 | 7390 | 7460 | 7380 | 61988 |
| 629 | 20250313 | 092000 | 6489285840 | 7380 | 7390 | 7410 | 7360 | 55178 |
| 630 | 20250313 | 091900 | 6081707925 | 7370 | 7310 | 7390 | 7300 | 20683 |
| 631 | 20250313 | 091800 | 5929853570 | 7300 | 7280 | 7310 | 7270 | 9877 |
| 632 | 20250313 | 091700 | 5857868070 | 7290 | 7280 | 7300 | 7250 | 19310 |
| 633 | 20250313 | 091600 | 5717486250 | 7260 | 7300 | 7310 | 7260 | 31737 |
| 634 | 20250313 | 091500 | 5486326680 | 7310 | 7310 | 7310 | 7280 | 8980 |
| 635 | 20250313 | 091400 | 5420874310 | 7300 | 7290 | 7310 | 7280 | 11381 |
| 636 | 20250313 | 091300 | 5337859020 | 7310 | 7360 | 7380 | 7280 | 35047 |
| 637 | 20250313 | 091200 | 5080720250 | 7360 | 7360 | 7400 | 7340 | 22663 |
| 638 | 20250313 | 091100 | 4913745105 | 7360 | 7400 | 7410 | 7320 | 57414 |
| 639 | 20250313 | 091000 | 4489609990 | 7410 | 7320 | 7410 | 7310 | 34679 |
| 640 | 20250313 | 090900 | 4234846110 | 7320 | 7285 | 7320 | 7280 | 19672 |
| 641 | 20250313 | 090800 | 4091174975 | 7285 | 7320 | 7340 | 7270 | 28895 |
| 642 | 20250313 | 090700 | 3879866840 | 7320 | 7320 | 7340 | 7290 | 29910 |
| 643 | 20250313 | 090600 | 3660981020 | 7310 | 7250 | 7310 | 7250 | 20665 |
| 644 | 20250313 | 090500 | 3510445300 | 7280 | 7270 | 7330 | 7230 | 41897 |
| 645 | 20250313 | 090400 | 3206074980 | 7260 | 7260 | 7340 | 7250 | 81968 |
| 646 | 20250313 | 090300 | 2607018320 | 7270 | 7160 | 7270 | 7150 | 54459 |
| 647 | 20250313 | 090200 | 2214181110 | 7170 | 7090 | 7190 | 7040 | 92346 |
| 648 | 20250313 | 090100 | 1556781715 | 7090 | 7140 | 7210 | 7070 | 107017 |
| 649 | 20250313 | 090000 | 792295010 | 7140 | 7230 | 7280 | 7120 | 107805 |