35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 3 | 20240308 | 194000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240308 | 193900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240308 | 193800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240308 | 193700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240308 | 193600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240308 | 193500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240308 | 193400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240308 | 193300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240308 | 193200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240308 | 193100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240308 | 193000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240308 | 192900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240308 | 192800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240308 | 192700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240308 | 192600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240308 | 192500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240308 | 192400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240308 | 192300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240308 | 192200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240308 | 192100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240308 | 192000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240308 | 191900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240308 | 191800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240308 | 191700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240308 | 191600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240308 | 191500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240308 | 191400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240308 | 191300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240308 | 191200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240308 | 191100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 33 | 20240308 | 191000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240308 | 190900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240308 | 190800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240308 | 190700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240308 | 190600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240308 | 190500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240308 | 190400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240308 | 190300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240308 | 190200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240308 | 190100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240308 | 190000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240308 | 185900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240308 | 185800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240308 | 185700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240308 | 185600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240308 | 185500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240308 | 185400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240308 | 185300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240308 | 185200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240308 | 185100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240308 | 185000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240308 | 184900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240308 | 184800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240308 | 184700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240308 | 184600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240308 | 184500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240308 | 184400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240308 | 184300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240308 | 184200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240308 | 184100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 63 | 20240308 | 184000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240308 | 183900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240308 | 183800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240308 | 183700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240308 | 183600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240308 | 183500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240308 | 183400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240308 | 183300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240308 | 183200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240308 | 183100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240308 | 183000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240308 | 182900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240308 | 182800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240308 | 182700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240308 | 182600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240308 | 182500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240308 | 182400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240308 | 182300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240308 | 182200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240308 | 182100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240308 | 182000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240308 | 181900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240308 | 181800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240308 | 181700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240308 | 181600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240308 | 181500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240308 | 181400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240308 | 181300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240308 | 181200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240308 | 181100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 93 | 20240308 | 181000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240308 | 180900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240308 | 180800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240308 | 180700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240308 | 180600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240308 | 180500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240308 | 180400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240308 | 180300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240308 | 180200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240308 | 180100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240308 | 180000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240308 | 175900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240308 | 175800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240308 | 175700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240308 | 175600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240308 | 175500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240308 | 175400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240308 | 175300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240308 | 175200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240308 | 175100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240308 | 175000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240308 | 174900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240308 | 174800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240308 | 174700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240308 | 174600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240308 | 174500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240308 | 174400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240308 | 174300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240308 | 174200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240308 | 174100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 123 | 20240308 | 174000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240308 | 173900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240308 | 173800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240308 | 173700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240308 | 173600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240308 | 173500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240308 | 173400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240308 | 173300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240308 | 173200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240308 | 173100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240308 | 173000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240308 | 172900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240308 | 172800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240308 | 172700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240308 | 172600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240308 | 172500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240308 | 172400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240308 | 172300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240308 | 172200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240308 | 172100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240308 | 172000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240308 | 171900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240308 | 171800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240308 | 171700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240308 | 171600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240308 | 171500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240308 | 171400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240308 | 171300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240308 | 171200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240308 | 171100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 153 | 20240308 | 171000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240308 | 170900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240308 | 170800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240308 | 170700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240308 | 170600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240308 | 170500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240308 | 170400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240308 | 170300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240308 | 170200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240308 | 170100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240308 | 170000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240308 | 165900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240308 | 165800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240308 | 165700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240308 | 165600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240308 | 165500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240308 | 165400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240308 | 165300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240308 | 165200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240308 | 165100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240308 | 165000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240308 | 164900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240308 | 164800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240308 | 164700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240308 | 164600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240308 | 164500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240308 | 164400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240308 | 164300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240308 | 164200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240308 | 164100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 183 | 20240308 | 164000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240308 | 163900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240308 | 163800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240308 | 163700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240308 | 163600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240308 | 163500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240308 | 163400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240308 | 163300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240308 | 163200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240308 | 163100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240308 | 163000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240308 | 162900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240308 | 162800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240308 | 162700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240308 | 162600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240308 | 162500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240308 | 162400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240308 | 162300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240308 | 162200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240308 | 162100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240308 | 162000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240308 | 161900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240308 | 161800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240308 | 161700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240308 | 161600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240308 | 161500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240308 | 161400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240308 | 161300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240308 | 161200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240308 | 161100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 213 | 20240308 | 161000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240308 | 160900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240308 | 160800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240308 | 160700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240308 | 160600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240308 | 160500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240308 | 160400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240308 | 160300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240308 | 160200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240308 | 160100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240308 | 160000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240308 | 155900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240308 | 155800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240308 | 155700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240308 | 155600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240308 | 155500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240308 | 155400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240308 | 155300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240308 | 155200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240308 | 155100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240308 | 155000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240308 | 154900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240308 | 154800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240308 | 154700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240308 | 154600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240308 | 154500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240308 | 154400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240308 | 154300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240308 | 154200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240308 | 154100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 243 | 20240308 | 154000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240308 | 153900 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240308 | 153800 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240308 | 153700 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240308 | 153600 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240308 | 153500 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240308 | 153400 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240308 | 153300 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240308 | 153200 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240308 | 153100 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240308 | 153000 | 36467550400 | 95600 | 95600 | 95600 | 95600 | 10996 |
| 254 | 20240308 | 152900 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20240308 | 152800 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20240308 | 152700 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20240308 | 152600 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20240308 | 152500 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20240308 | 152400 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20240308 | 152300 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20240308 | 152200 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20240308 | 152100 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20240308 | 152000 | 35416332800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20240308 | 151900 | 35416332800 | 95700 | 95600 | 95700 | 95500 | 2723 |
| 265 | 20240308 | 151800 | 35156085700 | 95600 | 95500 | 95600 | 95500 | 678 |
| 266 | 20240308 | 151700 | 35091280000 | 95500 | 95600 | 95600 | 95500 | 718 |
| 267 | 20240308 | 151600 | 35022666600 | 95600 | 95500 | 95600 | 95500 | 515 |
| 268 | 20240308 | 151500 | 34973446200 | 95600 | 95600 | 95600 | 95500 | 901 |
| 269 | 20240308 | 151400 | 34887341000 | 95500 | 95600 | 95700 | 95500 | 2833 |
| 270 | 20240308 | 151300 | 34616507500 | 95600 | 95600 | 95700 | 95600 | 1141 |
| 271 | 20240308 | 151200 | 34507377500 | 95600 | 95600 | 95700 | 95600 | 506 |
| 272 | 20240308 | 151100 | 34458968300 | 95600 | 95600 | 95700 | 95600 | 2324 |
| 273 | 20240308 | 151000 | 34236731900 | 95700 | 95600 | 95700 | 95600 | 576 |
| 274 | 20240308 | 150900 | 34181629100 | 95700 | 95600 | 95700 | 95600 | 966 |
| 275 | 20240308 | 150800 | 34089222200 | 95600 | 95700 | 95700 | 95600 | 810 |
| 276 | 20240308 | 150700 | 34011740200 | 95700 | 95700 | 95700 | 95600 | 498 |
| 277 | 20240308 | 150600 | 33964098500 | 95700 | 95700 | 95700 | 95600 | 1074 |
| 278 | 20240308 | 150500 | 33861374100 | 95700 | 95700 | 95700 | 95600 | 628 |
| 279 | 20240308 | 150400 | 33801332200 | 95600 | 95600 | 95700 | 95600 | 1840 |
| 280 | 20240308 | 150300 | 33625387100 | 95600 | 95600 | 95700 | 95600 | 686 |
| 281 | 20240308 | 150200 | 33559755000 | 95700 | 95700 | 95700 | 95600 | 603 |
| 282 | 20240308 | 150100 | 33502060300 | 95700 | 95700 | 95700 | 95600 | 881 |
| 283 | 20240308 | 150000 | 33417787000 | 95600 | 95600 | 95700 | 95600 | 547 |
| 284 | 20240308 | 145900 | 33365462700 | 95600 | 95600 | 95700 | 95600 | 1349 |
| 285 | 20240308 | 145800 | 33236446800 | 95600 | 95600 | 95700 | 95600 | 401 |
| 286 | 20240308 | 145700 | 33198087300 | 95600 | 95600 | 95700 | 95600 | 477 |
| 287 | 20240308 | 145600 | 33152467400 | 95600 | 95700 | 95700 | 95600 | 2531 |
| 288 | 20240308 | 145500 | 32910470100 | 95600 | 95600 | 95700 | 95600 | 879 |
| 289 | 20240308 | 145400 | 32826402200 | 95700 | 95600 | 95700 | 95600 | 679 |
| 290 | 20240308 | 145300 | 32761440800 | 95600 | 95500 | 95700 | 95500 | 2643 |
| 291 | 20240308 | 145200 | 32508781700 | 95500 | 95600 | 95600 | 95500 | 469 |
| 292 | 20240308 | 145100 | 32463955700 | 95500 | 95500 | 95600 | 95400 | 1571 |
| 293 | 20240308 | 145000 | 32313899700 | 95400 | 95400 | 95500 | 95400 | 519 |
| 294 | 20240308 | 144900 | 32264351900 | 95400 | 95400 | 95500 | 95400 | 699 |
| 295 | 20240308 | 144800 | 32197646700 | 95400 | 95600 | 95600 | 95400 | 562 |
| 296 | 20240308 | 144700 | 32143974700 | 95500 | 95500 | 95600 | 95500 | 999 |
| 297 | 20240308 | 144600 | 32048541700 | 95600 | 95500 | 95600 | 95500 | 756 |
| 298 | 20240308 | 144500 | 31976304900 | 95500 | 95500 | 95600 | 95400 | 1677 |
| 299 | 20240308 | 144400 | 31816164400 | 95600 | 95600 | 95600 | 95500 | 453 |
| 300 | 20240308 | 144300 | 31772867700 | 95500 | 95500 | 95600 | 95500 | 455 |
| 301 | 20240308 | 144200 | 31729389200 | 95500 | 95600 | 95600 | 95400 | 2422 |
| 302 | 20240308 | 144100 | 31498178300 | 95500 | 95500 | 95600 | 95500 | 561 |
| 303 | 20240308 | 144000 | 31444566200 | 95500 | 95600 | 95600 | 95500 | 311 |
| 304 | 20240308 | 143900 | 31414844600 | 95500 | 95600 | 95700 | 95500 | 970 |
| 305 | 20240308 | 143800 | 31322128700 | 95600 | 95500 | 95700 | 95500 | 942 |
| 306 | 20240308 | 143700 | 31232065100 | 95500 | 95600 | 95600 | 95500 | 990 |
| 307 | 20240308 | 143600 | 31137432400 | 95600 | 95600 | 95600 | 95500 | 599 |
| 308 | 20240308 | 143500 | 31080193900 | 95500 | 95500 | 95600 | 95500 | 246 |
| 309 | 20240308 | 143400 | 31056686000 | 95600 | 95500 | 95600 | 95500 | 402 |
| 310 | 20240308 | 143300 | 31018265900 | 95500 | 95500 | 95600 | 95500 | 231 |
| 311 | 20240308 | 143200 | 30996185000 | 95500 | 95500 | 95600 | 95500 | 510 |
| 312 | 20240308 | 143100 | 30947445400 | 95600 | 95600 | 95600 | 95500 | 4721 |
| 313 | 20240308 | 143000 | 30496412300 | 95500 | 95500 | 95600 | 95400 | 3650 |
| 314 | 20240308 | 142900 | 30147759200 | 95500 | 95600 | 95600 | 95500 | 244 |
| 315 | 20240308 | 142800 | 30124437500 | 95500 | 95500 | 95600 | 95500 | 535 |
| 316 | 20240308 | 142700 | 30073317700 | 95500 | 95500 | 95600 | 95500 | 559 |
| 317 | 20240308 | 142600 | 30019890100 | 95500 | 95500 | 95600 | 95500 | 1117 |
| 318 | 20240308 | 142500 | 29913203600 | 95500 | 95500 | 95600 | 95500 | 448 |
| 319 | 20240308 | 142400 | 29870390200 | 95500 | 95500 | 95600 | 95500 | 857 |
| 320 | 20240308 | 142300 | 29788517900 | 95500 | 95500 | 95600 | 95500 | 725 |
| 321 | 20240308 | 142200 | 29719227600 | 95500 | 95500 | 95600 | 95500 | 962 |
| 322 | 20240308 | 142100 | 29627334600 | 95500 | 95600 | 95600 | 95500 | 505 |
| 323 | 20240308 | 142000 | 29579083900 | 95600 | 95500 | 95600 | 95500 | 871 |
| 324 | 20240308 | 141900 | 29495830900 | 95500 | 95500 | 95600 | 95500 | 2269 |
| 325 | 20240308 | 141800 | 29279125400 | 95500 | 95600 | 95600 | 95500 | 491 |
| 326 | 20240308 | 141700 | 29232206100 | 95600 | 95600 | 95600 | 95500 | 989 |
| 327 | 20240308 | 141600 | 29137681000 | 95600 | 95600 | 95600 | 95500 | 573 |
| 328 | 20240308 | 141500 | 29082935000 | 95500 | 95500 | 95600 | 95500 | 577 |
| 329 | 20240308 | 141400 | 29027809300 | 95500 | 95600 | 95600 | 95500 | 594 |
| 330 | 20240308 | 141300 | 28971043500 | 95500 | 95500 | 95600 | 95500 | 508 |
| 331 | 20240308 | 141200 | 28922492300 | 95500 | 95500 | 95600 | 95500 | 728 |
| 332 | 20240308 | 141100 | 28852916600 | 95500 | 95400 | 95600 | 95400 | 1235 |
| 333 | 20240308 | 141000 | 28734967600 | 95400 | 95400 | 95500 | 95400 | 458 |
| 334 | 20240308 | 140900 | 28691241100 | 95400 | 95500 | 95600 | 95400 | 1030 |
| 335 | 20240308 | 140800 | 28592872900 | 95500 | 95600 | 95600 | 95500 | 710 |
| 336 | 20240308 | 140700 | 28525022700 | 95500 | 95600 | 95600 | 95500 | 503 |
| 337 | 20240308 | 140600 | 28476953500 | 95600 | 95600 | 95600 | 95500 | 287 |
| 338 | 20240308 | 140500 | 28449537200 | 95500 | 95400 | 95600 | 95400 | 940 |
| 339 | 20240308 | 140400 | 28359759200 | 95400 | 95500 | 95600 | 95400 | 484 |
| 340 | 20240308 | 140300 | 28313533700 | 95600 | 95600 | 95600 | 95500 | 1030 |
| 341 | 20240308 | 140200 | 28215144400 | 95500 | 95500 | 95600 | 95500 | 589 |
| 342 | 20240308 | 140100 | 28158858600 | 95600 | 95400 | 95600 | 95400 | 346 |
| 343 | 20240308 | 140000 | 28125804000 | 95400 | 95400 | 95600 | 95400 | 1722 |
| 344 | 20240308 | 135900 | 27961398900 | 95400 | 95400 | 95500 | 95400 | 321 |
| 345 | 20240308 | 135800 | 27930757600 | 95500 | 95400 | 95500 | 95400 | 636 |
| 346 | 20240308 | 135700 | 27870044000 | 95500 | 95400 | 95500 | 95300 | 295 |
| 347 | 20240308 | 135600 | 27841904300 | 95300 | 95300 | 95400 | 95300 | 323 |
| 348 | 20240308 | 135500 | 27811100900 | 95300 | 95300 | 95400 | 95300 | 1163 |
| 349 | 20240308 | 135400 | 27700160800 | 95300 | 95300 | 95400 | 95300 | 139 |
| 350 | 20240308 | 135300 | 27686911300 | 95400 | 95500 | 95500 | 95300 | 1168 |
| 351 | 20240308 | 135200 | 27575458200 | 95400 | 95400 | 95500 | 95400 | 765 |
| 352 | 20240308 | 135100 | 27502447000 | 95400 | 95400 | 95500 | 95300 | 1595 |
| 353 | 20240308 | 135000 | 27350289300 | 95400 | 95400 | 95500 | 95400 | 487 |
| 354 | 20240308 | 134900 | 27303800400 | 95400 | 95400 | 95500 | 95400 | 846 |
| 355 | 20240308 | 134800 | 27223081000 | 95400 | 95400 | 95500 | 95400 | 472 |
| 356 | 20240308 | 134700 | 27178018100 | 95400 | 95400 | 95500 | 95400 | 421 |
| 357 | 20240308 | 134600 | 27137819100 | 95500 | 95400 | 95500 | 95400 | 669 |
| 358 | 20240308 | 134500 | 27073983800 | 95500 | 95500 | 95500 | 95400 | 417 |
| 359 | 20240308 | 134400 | 27034165700 | 95400 | 95400 | 95500 | 95400 | 538 |
| 360 | 20240308 | 134300 | 26982822900 | 95400 | 95400 | 95500 | 95400 | 332 |
| 361 | 20240308 | 134200 | 26951127800 | 95400 | 95400 | 95500 | 95400 | 399 |
| 362 | 20240308 | 134100 | 26913036900 | 95300 | 95500 | 95500 | 95300 | 1125 |
| 363 | 20240308 | 134000 | 26805699700 | 95500 | 95500 | 95500 | 95400 | 376 |
| 364 | 20240308 | 133900 | 26769802600 | 95400 | 95400 | 95500 | 95400 | 197 |
| 365 | 20240308 | 133800 | 26750997000 | 95400 | 95400 | 95500 | 95400 | 521 |
| 366 | 20240308 | 133700 | 26701251800 | 95400 | 95500 | 95500 | 95400 | 431 |
| 367 | 20240308 | 133600 | 26660121300 | 95400 | 95400 | 95500 | 95400 | 550 |
| 368 | 20240308 | 133500 | 26607627900 | 95400 | 95400 | 95500 | 95400 | 480 |
| 369 | 20240308 | 133400 | 26561804600 | 95500 | 95500 | 95500 | 95400 | 450 |
| 370 | 20240308 | 133300 | 26518842300 | 95400 | 95600 | 95600 | 95400 | 350 |
| 371 | 20240308 | 133200 | 26485420300 | 95500 | 95500 | 95600 | 95500 | 472 |
| 372 | 20240308 | 133100 | 26440320700 | 95600 | 95500 | 95600 | 95500 | 663 |
| 373 | 20240308 | 133000 | 26376971900 | 95500 | 95500 | 95600 | 95500 | 313 |
| 374 | 20240308 | 132900 | 26347061800 | 95500 | 95500 | 95600 | 95400 | 697 |
| 375 | 20240308 | 132800 | 26280474700 | 95500 | 95400 | 95500 | 95400 | 555 |
| 376 | 20240308 | 132700 | 26227484700 | 95400 | 95500 | 95500 | 95400 | 132 |
| 377 | 20240308 | 132600 | 26214885100 | 95400 | 95600 | 95600 | 95400 | 1110 |
| 378 | 20240308 | 132500 | 26108863500 | 95500 | 95600 | 95600 | 95500 | 101 |
| 379 | 20240308 | 132400 | 26099213300 | 95500 | 95600 | 95600 | 95500 | 877 |
| 380 | 20240308 | 132300 | 26015399500 | 95600 | 95700 | 95700 | 95600 | 1170 |
| 381 | 20240308 | 132200 | 25903526500 | 95600 | 95700 | 95700 | 95600 | 515 |
| 382 | 20240308 | 132100 | 25854257400 | 95700 | 95600 | 95700 | 95600 | 586 |
| 383 | 20240308 | 132000 | 25798204800 | 95600 | 95400 | 95700 | 95400 | 6399 |
| 384 | 20240308 | 131900 | 25186641000 | 95400 | 95300 | 95500 | 95300 | 1530 |
| 385 | 20240308 | 131800 | 25040664900 | 95300 | 95400 | 95400 | 95300 | 1060 |
| 386 | 20240308 | 131700 | 24939585200 | 95400 | 95300 | 95400 | 95300 | 368 |
| 387 | 20240308 | 131600 | 24904485500 | 95400 | 95300 | 95400 | 95300 | 802 |
| 388 | 20240308 | 131500 | 24828002500 | 95300 | 95300 | 95400 | 95300 | 268 |
| 389 | 20240308 | 131400 | 24802441500 | 95300 | 95300 | 95400 | 95200 | 372 |
| 390 | 20240308 | 131300 | 24766972100 | 95200 | 95300 | 95400 | 95200 | 412 |
| 391 | 20240308 | 131200 | 24727686500 | 95300 | 95300 | 95400 | 95200 | 290 |
| 392 | 20240308 | 131100 | 24700043900 | 95300 | 95300 | 95400 | 95300 | 300 |
| 393 | 20240308 | 131000 | 24671433000 | 95300 | 95400 | 95400 | 95200 | 265 |
| 394 | 20240308 | 130900 | 24646181200 | 95300 | 95200 | 95300 | 95200 | 386 |
| 395 | 20240308 | 130800 | 24609401700 | 95200 | 95300 | 95300 | 95200 | 603 |
| 396 | 20240308 | 130700 | 24551946300 | 95400 | 95400 | 95400 | 95300 | 231 |
| 397 | 20240308 | 130600 | 24529914000 | 95300 | 95200 | 95400 | 95200 | 1053 |
| 398 | 20240308 | 130500 | 24429570600 | 95200 | 95200 | 95300 | 95200 | 212 |
| 399 | 20240308 | 130400 | 24409377200 | 95200 | 95300 | 95400 | 95200 | 629 |
| 400 | 20240308 | 130300 | 24349434700 | 95300 | 95300 | 95400 | 95300 | 313 |
| 401 | 20240308 | 130200 | 24319582000 | 95300 | 95200 | 95400 | 95200 | 1087 |
| 402 | 20240308 | 130100 | 24216024200 | 95300 | 95200 | 95300 | 95200 | 267 |
| 403 | 20240308 | 130000 | 24190588000 | 95200 | 95300 | 95400 | 95200 | 420 |
| 404 | 20240308 | 125900 | 24150549600 | 95300 | 95300 | 95400 | 95300 | 211 |
| 405 | 20240308 | 125800 | 24130430300 | 95300 | 95300 | 95400 | 95300 | 275 |
| 406 | 20240308 | 125700 | 24104205200 | 95300 | 95200 | 95400 | 95200 | 125 |
| 407 | 20240308 | 125600 | 24092294200 | 95400 | 95300 | 95400 | 95200 | 401 |
| 408 | 20240308 | 125500 | 24054064800 | 95400 | 95200 | 95400 | 95200 | 118 |
| 409 | 20240308 | 125400 | 24042821900 | 95200 | 95200 | 95400 | 95200 | 536 |
| 410 | 20240308 | 125300 | 23991722500 | 95200 | 95400 | 95400 | 95200 | 302 |
| 411 | 20240308 | 125200 | 23962925800 | 95300 | 95200 | 95400 | 95200 | 253 |
| 412 | 20240308 | 125100 | 23938824800 | 95300 | 95200 | 95300 | 95200 | 155 |
| 413 | 20240308 | 125000 | 23924064200 | 95300 | 95300 | 95400 | 95200 | 414 |
| 414 | 20240308 | 124900 | 23884589400 | 95200 | 95300 | 95300 | 95200 | 272 |
| 415 | 20240308 | 124800 | 23858676600 | 95300 | 95200 | 95300 | 95200 | 215 |
| 416 | 20240308 | 124700 | 23838204200 | 95200 | 95300 | 95300 | 95200 | 318 |
| 417 | 20240308 | 124600 | 23807905600 | 95300 | 95300 | 95300 | 95200 | 540 |
| 418 | 20240308 | 124500 | 23756453900 | 95200 | 95300 | 95300 | 95200 | 805 |
| 419 | 20240308 | 124400 | 23679795900 | 95300 | 95300 | 95300 | 95200 | 108 |
| 420 | 20240308 | 124300 | 23669505000 | 95400 | 95300 | 95400 | 95200 | 372 |
| 421 | 20240308 | 124200 | 23634032800 | 95300 | 95200 | 95400 | 95200 | 194 |
| 422 | 20240308 | 124100 | 23615546400 | 95200 | 95300 | 95400 | 95200 | 257 |
| 423 | 20240308 | 124000 | 23591055900 | 95300 | 95200 | 95300 | 95100 | 438 |
| 424 | 20240308 | 123900 | 23549329300 | 95200 | 95400 | 95400 | 95100 | 3074 |
| 425 | 20240308 | 123800 | 23256685800 | 95400 | 95400 | 95400 | 95300 | 354 |
| 426 | 20240308 | 123700 | 23222938900 | 95300 | 95300 | 95400 | 95300 | 446 |
| 427 | 20240308 | 123600 | 23180411600 | 95300 | 95400 | 95400 | 95300 | 487 |
| 428 | 20240308 | 123500 | 23133983800 | 95400 | 95400 | 95400 | 95300 | 361 |
| 429 | 20240308 | 123400 | 23099560900 | 95400 | 95400 | 95500 | 95300 | 590 |
| 430 | 20240308 | 123300 | 23043267200 | 95400 | 95500 | 95500 | 95400 | 211 |
| 431 | 20240308 | 123200 | 23023125700 | 95400 | 95400 | 95500 | 95400 | 157 |
| 432 | 20240308 | 123100 | 23008145800 | 95500 | 95400 | 95500 | 95400 | 452 |
| 433 | 20240308 | 123000 | 22964992400 | 95400 | 95400 | 95500 | 95400 | 911 |
| 434 | 20240308 | 122900 | 22878078800 | 95400 | 95400 | 95500 | 95300 | 2891 |
| 435 | 20240308 | 122800 | 22602217800 | 95300 | 95300 | 95400 | 95300 | 493 |
| 436 | 20240308 | 122700 | 22555207200 | 95300 | 95300 | 95400 | 95300 | 356 |
| 437 | 20240308 | 122600 | 22521256000 | 95300 | 95300 | 95400 | 95300 | 717 |
| 438 | 20240308 | 122500 | 22452878700 | 95300 | 95400 | 95400 | 95300 | 389 |
| 439 | 20240308 | 122400 | 22415793800 | 95300 | 95400 | 95500 | 95300 | 494 |
| 440 | 20240308 | 122300 | 22368661300 | 95400 | 95400 | 95500 | 95300 | 160 |
| 441 | 20240308 | 122200 | 22353397700 | 95400 | 95400 | 95500 | 95300 | 675 |
| 442 | 20240308 | 122100 | 22288995300 | 95400 | 95400 | 95500 | 95400 | 348 |
| 443 | 20240308 | 122000 | 22255776200 | 95500 | 95400 | 95500 | 95400 | 308 |
| 444 | 20240308 | 121900 | 22226382100 | 95400 | 95400 | 95500 | 95400 | 273 |
| 445 | 20240308 | 121800 | 22200326200 | 95400 | 95500 | 95500 | 95400 | 439 |
| 446 | 20240308 | 121700 | 22158422700 | 95400 | 95500 | 95500 | 95400 | 279 |
| 447 | 20240308 | 121600 | 22131796900 | 95500 | 95400 | 95500 | 95400 | 335 |
| 448 | 20240308 | 121500 | 22099826700 | 95400 | 95500 | 95500 | 95400 | 280 |
| 449 | 20240308 | 121400 | 22073103000 | 95500 | 95400 | 95500 | 95400 | 220 |
| 450 | 20240308 | 121300 | 22052097100 | 95500 | 95500 | 95600 | 95500 | 503 |
| 451 | 20240308 | 121200 | 22004049800 | 95500 | 95600 | 95600 | 95500 | 165 |
| 452 | 20240308 | 121100 | 21988287000 | 95500 | 95500 | 95600 | 95500 | 578 |
| 453 | 20240308 | 121000 | 21933064800 | 95500 | 95500 | 95600 | 95400 | 665 |
| 454 | 20240308 | 120900 | 21869566700 | 95400 | 95500 | 95500 | 95400 | 111 |
| 455 | 20240308 | 120800 | 21858974200 | 95500 | 95500 | 95500 | 95400 | 396 |
| 456 | 20240308 | 120700 | 21821158700 | 95500 | 95500 | 95600 | 95400 | 2705 |
| 457 | 20240308 | 120600 | 21562593700 | 95500 | 95400 | 95600 | 95300 | 789 |
| 458 | 20240308 | 120500 | 21487289700 | 95400 | 95500 | 95600 | 95300 | 921 |
| 459 | 20240308 | 120400 | 21399379700 | 95500 | 95400 | 95600 | 95300 | 1465 |
| 460 | 20240308 | 120300 | 21259561500 | 95300 | 95400 | 95600 | 95300 | 1004 |
| 461 | 20240308 | 120200 | 21163770300 | 95600 | 95400 | 95600 | 95400 | 395 |
| 462 | 20240308 | 120100 | 21126057300 | 95500 | 95500 | 95500 | 95400 | 456 |
| 463 | 20240308 | 120000 | 21082517200 | 95500 | 95400 | 95500 | 95400 | 210 |
| 464 | 20240308 | 115900 | 21062477000 | 95500 | 95400 | 95500 | 95400 | 284 |
| 465 | 20240308 | 115800 | 21035369400 | 95500 | 95600 | 95600 | 95400 | 646 |
| 466 | 20240308 | 115700 | 20973685200 | 95500 | 95500 | 95600 | 95500 | 373 |
| 467 | 20240308 | 115600 | 20938052500 | 95500 | 95500 | 95600 | 95500 | 134 |
| 468 | 20240308 | 115500 | 20925251000 | 95500 | 95500 | 95600 | 95400 | 386 |
| 469 | 20240308 | 115400 | 20888375800 | 95400 | 95500 | 95500 | 95400 | 445 |
| 470 | 20240308 | 115300 | 20845885400 | 95500 | 95500 | 95600 | 95500 | 299 |
| 471 | 20240308 | 115200 | 20817314300 | 95500 | 95500 | 95600 | 95500 | 445 |
| 472 | 20240308 | 115100 | 20774785700 | 95500 | 95500 | 95600 | 95500 | 256 |
| 473 | 20240308 | 115000 | 20750327000 | 95500 | 95600 | 95600 | 95500 | 387 |
| 474 | 20240308 | 114900 | 20713356500 | 95500 | 95600 | 95700 | 95500 | 433 |
| 475 | 20240308 | 114800 | 20671965200 | 95500 | 95600 | 95700 | 95500 | 333 |
| 476 | 20240308 | 114700 | 20640147000 | 95500 | 95600 | 95700 | 95500 | 131 |
| 477 | 20240308 | 114600 | 20627624400 | 95700 | 95600 | 95700 | 95600 | 333 |
| 478 | 20240308 | 114500 | 20595771900 | 95600 | 95600 | 95700 | 95600 | 508 |
| 479 | 20240308 | 114400 | 20547184200 | 95500 | 95600 | 95700 | 95400 | 2950 |
| 480 | 20240308 | 114300 | 20265199200 | 95500 | 95500 | 95600 | 95500 | 307 |
| 481 | 20240308 | 114200 | 20235862200 | 95500 | 95500 | 95600 | 95400 | 120 |
| 482 | 20240308 | 114100 | 20224400500 | 95500 | 95400 | 95600 | 95400 | 388 |
| 483 | 20240308 | 114000 | 20187366700 | 95400 | 95500 | 95600 | 95400 | 503 |
| 484 | 20240308 | 113900 | 20139362200 | 95400 | 95400 | 95600 | 95400 | 894 |
| 485 | 20240308 | 113800 | 20054020800 | 95500 | 95500 | 95500 | 95400 | 301 |
| 486 | 20240308 | 113700 | 20025280600 | 95500 | 95500 | 95600 | 95400 | 342 |
| 487 | 20240308 | 113600 | 19992616100 | 95500 | 95500 | 95500 | 95400 | 455 |
| 488 | 20240308 | 113500 | 19949172800 | 95400 | 95400 | 95500 | 95400 | 183 |
| 489 | 20240308 | 113400 | 19931703900 | 95500 | 95500 | 95500 | 95400 | 395 |
| 490 | 20240308 | 113300 | 19893995400 | 95400 | 95500 | 95600 | 95400 | 417 |
| 491 | 20240308 | 113200 | 19854169100 | 95500 | 95500 | 95700 | 95500 | 694 |
| 492 | 20240308 | 113100 | 19787861000 | 95600 | 95500 | 95600 | 95500 | 851 |
| 493 | 20240308 | 113000 | 19706518100 | 95500 | 95500 | 95600 | 95500 | 367 |
| 494 | 20240308 | 112900 | 19671456800 | 95500 | 95500 | 95600 | 95500 | 367 |
| 495 | 20240308 | 112800 | 19636384400 | 95500 | 95600 | 95600 | 95500 | 632 |
| 496 | 20240308 | 112700 | 19576004100 | 95500 | 95600 | 95600 | 95500 | 465 |
| 497 | 20240308 | 112600 | 19531562100 | 95500 | 95500 | 95600 | 95500 | 414 |
| 498 | 20240308 | 112500 | 19492007500 | 95500 | 95600 | 95600 | 95500 | 327 |
| 499 | 20240308 | 112400 | 19460754100 | 95600 | 95600 | 95600 | 95500 | 339 |
| 500 | 20240308 | 112300 | 19428360600 | 95500 | 95500 | 95600 | 95500 | 478 |
| 501 | 20240308 | 112200 | 19382688200 | 95500 | 95600 | 95600 | 95500 | 249 |
| 502 | 20240308 | 112100 | 19358895700 | 95500 | 95500 | 95600 | 95500 | 170 |
| 503 | 20240308 | 112000 | 19342649500 | 95500 | 95500 | 95600 | 95500 | 313 |
| 504 | 20240308 | 111900 | 19312747000 | 95500 | 95400 | 95600 | 95400 | 315 |
| 505 | 20240308 | 111800 | 19282667200 | 95400 | 95600 | 95600 | 95400 | 522 |
| 506 | 20240308 | 111700 | 19232809600 | 95400 | 95500 | 95600 | 95400 | 314 |
| 507 | 20240308 | 111600 | 19202823500 | 95400 | 95500 | 95600 | 95400 | 711 |
| 508 | 20240308 | 111500 | 19134879300 | 95500 | 95500 | 95600 | 95400 | 467 |
| 509 | 20240308 | 111400 | 19090280200 | 95500 | 95500 | 95600 | 95500 | 428 |
| 510 | 20240308 | 111300 | 19049393300 | 95500 | 95500 | 95600 | 95500 | 554 |
| 511 | 20240308 | 111200 | 18996455700 | 95500 | 95500 | 95600 | 95500 | 193 |
| 512 | 20240308 | 111100 | 18978019500 | 95500 | 95500 | 95600 | 95500 | 663 |
| 513 | 20240308 | 111000 | 18914655700 | 95600 | 95600 | 95600 | 95500 | 463 |
| 514 | 20240308 | 110900 | 18870415000 | 95500 | 95600 | 95600 | 95500 | 194 |
| 515 | 20240308 | 110800 | 18851878800 | 95600 | 95500 | 95600 | 95500 | 134 |
| 516 | 20240308 | 110700 | 18839077400 | 95500 | 95400 | 95600 | 95400 | 567 |
| 517 | 20240308 | 110600 | 18784932800 | 95400 | 95400 | 95500 | 95400 | 227 |
| 518 | 20240308 | 110500 | 18763272600 | 95400 | 95400 | 95500 | 95400 | 211 |
| 519 | 20240308 | 110400 | 18743131900 | 95400 | 95400 | 95500 | 95400 | 241 |
| 520 | 20240308 | 110300 | 18720129300 | 95400 | 95300 | 95400 | 95200 | 994 |
| 521 | 20240308 | 110200 | 18625367500 | 95200 | 95600 | 95700 | 95200 | 2993 |
| 522 | 20240308 | 110100 | 18339832200 | 95600 | 95700 | 95700 | 95600 | 2068 |
| 523 | 20240308 | 110000 | 18142121200 | 95600 | 95700 | 95700 | 95600 | 802 |
| 524 | 20240308 | 105900 | 18065417400 | 95600 | 95700 | 95700 | 95600 | 336 |
| 525 | 20240308 | 105800 | 18033282600 | 95600 | 95600 | 95700 | 95500 | 5048 |
| 526 | 20240308 | 105700 | 17550713200 | 95500 | 95500 | 95600 | 95500 | 725 |
| 527 | 20240308 | 105600 | 17481428200 | 95500 | 95500 | 95600 | 95500 | 890 |
| 528 | 20240308 | 105500 | 17396411900 | 95500 | 95500 | 95600 | 95500 | 527 |
| 529 | 20240308 | 105400 | 17346048800 | 95500 | 95500 | 95600 | 95500 | 889 |
| 530 | 20240308 | 105300 | 17261122300 | 95500 | 95600 | 95600 | 95500 | 453 |
| 531 | 20240308 | 105200 | 17217833600 | 95500 | 95500 | 95600 | 95500 | 170 |
| 532 | 20240308 | 105100 | 17201594000 | 95500 | 95500 | 95600 | 95500 | 648 |
| 533 | 20240308 | 105000 | 17139689800 | 95500 | 95500 | 95600 | 95500 | 641 |
| 534 | 20240308 | 104900 | 17078430600 | 95500 | 95500 | 95600 | 95400 | 728 |
| 535 | 20240308 | 104800 | 17008907200 | 95500 | 95500 | 95600 | 95500 | 662 |
| 536 | 20240308 | 104700 | 16945674200 | 95500 | 95500 | 95600 | 95400 | 1235 |
| 537 | 20240308 | 104600 | 16827774300 | 95400 | 95500 | 95600 | 95400 | 672 |
| 538 | 20240308 | 104500 | 16763606600 | 95500 | 95500 | 95600 | 95500 | 715 |
| 539 | 20240308 | 104400 | 16695298400 | 95500 | 95600 | 95600 | 95500 | 631 |
| 540 | 20240308 | 104300 | 16635012600 | 95500 | 95500 | 95600 | 95500 | 1622 |
| 541 | 20240308 | 104200 | 16480094600 | 95500 | 95500 | 95600 | 95500 | 202 |
| 542 | 20240308 | 104100 | 16460789800 | 95500 | 95600 | 95600 | 95500 | 402 |
| 543 | 20240308 | 104000 | 16422365600 | 95500 | 95600 | 95600 | 95500 | 145 |
| 544 | 20240308 | 103900 | 16408513000 | 95600 | 95500 | 95600 | 95500 | 288 |
| 545 | 20240308 | 103800 | 16380985600 | 95500 | 95400 | 95600 | 95400 | 9643 |
| 546 | 20240308 | 103700 | 15460054300 | 95400 | 95500 | 95500 | 95400 | 2820 |
| 547 | 20240308 | 103600 | 15190971400 | 95500 | 95400 | 95500 | 95400 | 426 |
| 548 | 20240308 | 103500 | 15150316800 | 95400 | 95400 | 95500 | 95400 | 732 |
| 549 | 20240308 | 103400 | 15080470600 | 95400 | 95400 | 95500 | 95400 | 607 |
| 550 | 20240308 | 103300 | 15022534700 | 95400 | 95400 | 95500 | 95400 | 811 |
| 551 | 20240308 | 103200 | 14945134200 | 95500 | 95400 | 95500 | 95300 | 1530 |
| 552 | 20240308 | 103100 | 14799125600 | 95300 | 95400 | 95400 | 95300 | 467 |
| 553 | 20240308 | 103000 | 14754578800 | 95300 | 95400 | 95400 | 95300 | 270 |
| 554 | 20240308 | 102900 | 14728831500 | 95300 | 95400 | 95400 | 95300 | 1553 |
| 555 | 20240308 | 102800 | 14580695200 | 95400 | 95300 | 95400 | 95300 | 640 |
| 556 | 20240308 | 102700 | 14519671900 | 95300 | 95300 | 95400 | 95300 | 1175 |
| 557 | 20240308 | 102600 | 14407659800 | 95200 | 95300 | 95400 | 95200 | 1116 |
| 558 | 20240308 | 102500 | 14301310000 | 95300 | 95400 | 95500 | 95300 | 334 |
| 559 | 20240308 | 102400 | 14269438700 | 95500 | 95400 | 95500 | 95300 | 697 |
| 560 | 20240308 | 102300 | 14202938900 | 95400 | 95400 | 95500 | 95300 | 504 |
| 561 | 20240308 | 102200 | 14154862000 | 95400 | 95400 | 95500 | 95400 | 728 |
| 562 | 20240308 | 102100 | 14085397000 | 95400 | 95500 | 95500 | 95400 | 516 |
| 563 | 20240308 | 102000 | 14036145500 | 95400 | 95400 | 95500 | 95400 | 184 |
| 564 | 20240308 | 101900 | 14018585400 | 95500 | 95400 | 95500 | 95400 | 1399 |
| 565 | 20240308 | 101800 | 13885103900 | 95400 | 95400 | 95500 | 95400 | 644 |
| 566 | 20240308 | 101700 | 13823638000 | 95400 | 95500 | 95500 | 95400 | 517 |
| 567 | 20240308 | 101600 | 13774303600 | 95400 | 95500 | 95500 | 95400 | 525 |
| 568 | 20240308 | 101500 | 13724208200 | 95400 | 95400 | 95500 | 95400 | 637 |
| 569 | 20240308 | 101400 | 13663403600 | 95400 | 95400 | 95500 | 95400 | 494 |
| 570 | 20240308 | 101300 | 13616265500 | 95400 | 95400 | 95500 | 95400 | 501 |
| 571 | 20240308 | 101200 | 13568458100 | 95400 | 95500 | 95500 | 95400 | 486 |
| 572 | 20240308 | 101100 | 13522063400 | 95400 | 95400 | 95500 | 95400 | 314 |
| 573 | 20240308 | 101000 | 13492090800 | 95400 | 95400 | 95500 | 95400 | 938 |
| 574 | 20240308 | 100900 | 13402593900 | 95400 | 95300 | 95500 | 95300 | 2093 |
| 575 | 20240308 | 100800 | 13202908000 | 95400 | 95400 | 95400 | 95300 | 1923 |
| 576 | 20240308 | 100700 | 13019543100 | 95300 | 95300 | 95400 | 95300 | 214 |
| 577 | 20240308 | 100600 | 12999142600 | 95300 | 95400 | 95400 | 95300 | 450 |
| 578 | 20240308 | 100500 | 12956245600 | 95300 | 95300 | 95400 | 95300 | 781 |
| 579 | 20240308 | 100400 | 12881793800 | 95400 | 95300 | 95400 | 95300 | 750 |
| 580 | 20240308 | 100300 | 12810294700 | 95300 | 95200 | 95300 | 95200 | 849 |
| 581 | 20240308 | 100200 | 12729439200 | 95300 | 95300 | 95300 | 95200 | 1152 |
| 582 | 20240308 | 100100 | 12619666700 | 95200 | 95200 | 95300 | 95200 | 121 |
| 583 | 20240308 | 100000 | 12608140500 | 95300 | 95300 | 95300 | 95200 | 1188 |
| 584 | 20240308 | 095900 | 12495016400 | 95200 | 95200 | 95300 | 95200 | 442 |
| 585 | 20240308 | 095800 | 12452909700 | 95200 | 95300 | 95400 | 95200 | 1174 |
| 586 | 20240308 | 095700 | 12341013400 | 95300 | 95300 | 95400 | 95300 | 359 |
| 587 | 20240308 | 095600 | 12306778100 | 95300 | 95300 | 95400 | 95200 | 467 |
| 588 | 20240308 | 095500 | 12262274300 | 95300 | 95300 | 95400 | 95200 | 972 |
| 589 | 20240308 | 095400 | 12169639000 | 95300 | 95400 | 95400 | 95300 | 47 |
| 590 | 20240308 | 095300 | 12165159700 | 95300 | 95400 | 95400 | 95300 | 631 |
| 591 | 20240308 | 095200 | 12104989200 | 95300 | 95400 | 95500 | 95300 | 678 |
| 592 | 20240308 | 095100 | 12040302300 | 95400 | 95400 | 95500 | 95400 | 1447 |
| 593 | 20240308 | 095000 | 11902118500 | 95400 | 95400 | 95500 | 95400 | 483 |
| 594 | 20240308 | 094900 | 11856028700 | 95400 | 95600 | 95600 | 95400 | 1401 |
| 595 | 20240308 | 094800 | 11722244700 | 95500 | 95600 | 95600 | 95500 | 966 |
| 596 | 20240308 | 094700 | 11629991500 | 95500 | 95600 | 95600 | 95500 | 331 |
| 597 | 20240308 | 094600 | 11598372100 | 95500 | 95500 | 95600 | 95400 | 1024 |
| 598 | 20240308 | 094500 | 11500579000 | 95500 | 95500 | 95600 | 95400 | 871 |
| 599 | 20240308 | 094400 | 11417402900 | 95500 | 95500 | 95600 | 95500 | 899 |
| 600 | 20240308 | 094300 | 11331535300 | 95600 | 95400 | 95600 | 95400 | 2873 |
| 601 | 20240308 | 094200 | 11057140700 | 95400 | 95500 | 95500 | 95400 | 603 |
| 602 | 20240308 | 094100 | 10999585500 | 95500 | 95400 | 95500 | 95400 | 158 |
| 603 | 20240308 | 094000 | 10984512100 | 95500 | 95400 | 95500 | 95400 | 455 |
| 604 | 20240308 | 093900 | 10941096500 | 95500 | 95400 | 95500 | 95400 | 301 |
| 605 | 20240308 | 093800 | 10912364600 | 95400 | 95300 | 95600 | 95300 | 1909 |
| 606 | 20240308 | 093700 | 10730151900 | 95300 | 95300 | 95400 | 95200 | 1422 |
| 607 | 20240308 | 093600 | 10594572600 | 95300 | 95400 | 95400 | 94800 | 10915 |
| 608 | 20240308 | 093500 | 9557331500 | 95300 | 95500 | 95600 | 95100 | 9752 |
| 609 | 20240308 | 093400 | 8627902000 | 95500 | 95600 | 95700 | 95500 | 740 |
| 610 | 20240308 | 093300 | 8557157800 | 95600 | 95700 | 95700 | 95500 | 1769 |
| 611 | 20240308 | 093200 | 8388024200 | 95600 | 95600 | 95700 | 95600 | 572 |
| 612 | 20240308 | 093100 | 8333327800 | 95700 | 95500 | 95700 | 95500 | 3605 |
| 613 | 20240308 | 093000 | 7988724300 | 95500 | 95500 | 95500 | 95400 | 918 |
| 614 | 20240308 | 092900 | 7901069100 | 95500 | 95600 | 95600 | 95500 | 2010 |
| 615 | 20240308 | 092800 | 7709106000 | 95500 | 95500 | 95600 | 95400 | 1504 |
| 616 | 20240308 | 092700 | 7565466300 | 95500 | 95500 | 95600 | 95400 | 1313 |
| 617 | 20240308 | 092600 | 7440079700 | 95500 | 95600 | 95600 | 95500 | 691 |
| 618 | 20240308 | 092500 | 7374054700 | 95600 | 95700 | 95800 | 95600 | 4949 |
| 619 | 20240308 | 092400 | 6900442400 | 95700 | 95400 | 95700 | 95400 | 6828 |
| 620 | 20240308 | 092300 | 6247978600 | 95400 | 95400 | 95500 | 95400 | 419 |
| 621 | 20240308 | 092200 | 6207996800 | 95400 | 95300 | 95400 | 95300 | 2045 |
| 622 | 20240308 | 092100 | 6012952000 | 95400 | 95200 | 95400 | 95200 | 794 |
| 623 | 20240308 | 092000 | 5937270600 | 95300 | 95400 | 95400 | 95100 | 1978 |
| 624 | 20240308 | 091900 | 5748855800 | 95400 | 95300 | 95400 | 95300 | 970 |
| 625 | 20240308 | 091800 | 5656406300 | 95300 | 95400 | 95500 | 95300 | 1327 |
| 626 | 20240308 | 091700 | 5529824800 | 95400 | 95300 | 95500 | 95300 | 1439 |
| 627 | 20240308 | 091600 | 5392549500 | 95400 | 95400 | 95400 | 95200 | 2096 |
| 628 | 20240308 | 091500 | 5192725300 | 95500 | 95500 | 95600 | 95400 | 1505 |
| 629 | 20240308 | 091400 | 5049015700 | 95500 | 95400 | 95600 | 95400 | 2088 |
| 630 | 20240308 | 091300 | 4849617200 | 95400 | 95500 | 95600 | 95300 | 2219 |
| 631 | 20240308 | 091200 | 4637873700 | 95500 | 95200 | 95600 | 95200 | 2358 |
| 632 | 20240308 | 091100 | 4412835200 | 95200 | 95300 | 95300 | 95100 | 1547 |
| 633 | 20240308 | 091000 | 4265542700 | 95300 | 95400 | 95500 | 95200 | 3958 |
| 634 | 20240308 | 090900 | 3888287500 | 95400 | 95600 | 95600 | 95100 | 5406 |
| 635 | 20240308 | 090800 | 3372840800 | 95600 | 95500 | 95600 | 95500 | 3523 |
| 636 | 20240308 | 090700 | 3036245900 | 95500 | 95400 | 95600 | 95400 | 3008 |
| 637 | 20240308 | 090600 | 2749067400 | 95400 | 95500 | 95500 | 95400 | 1163 |
| 638 | 20240308 | 090500 | 2638067200 | 95400 | 95500 | 95500 | 95200 | 2006 |
| 639 | 20240308 | 090400 | 2446705300 | 95500 | 95400 | 95600 | 95400 | 1524 |
| 640 | 20240308 | 090300 | 2301188100 | 95500 | 95500 | 95600 | 95500 | 2869 |
| 641 | 20240308 | 090200 | 2027136900 | 95600 | 95300 | 95600 | 95300 | 3698 |
| 642 | 20240308 | 090100 | 1674300300 | 95400 | 95500 | 95600 | 95200 | 2871 |
| 643 | 20240308 | 090000 | 1400367300 | 95600 | 95600 | 96000 | 95500 | 14636 |