34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 3 | 20240405 | 192900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20240405 | 192800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20240405 | 192700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20240405 | 192600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20240405 | 192500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20240405 | 192400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20240405 | 192300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20240405 | 192200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20240405 | 192100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20240405 | 192000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20240405 | 191900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20240405 | 191800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20240405 | 191700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20240405 | 191600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20240405 | 191500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20240405 | 191400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20240405 | 191300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20240405 | 191200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20240405 | 191100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20240405 | 191000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20240405 | 190900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20240405 | 190800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20240405 | 190700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20240405 | 190600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20240405 | 190500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20240405 | 190400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20240405 | 190300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20240405 | 190200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20240405 | 190100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20240405 | 190000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 33 | 20240405 | 185900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20240405 | 185800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20240405 | 185700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20240405 | 185600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20240405 | 185500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20240405 | 185400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20240405 | 185300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20240405 | 185200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20240405 | 185100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20240405 | 185000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20240405 | 184900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20240405 | 184800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20240405 | 184700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20240405 | 184600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20240405 | 184500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20240405 | 184400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20240405 | 184300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20240405 | 184200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20240405 | 184100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20240405 | 184000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20240405 | 183900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20240405 | 183800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20240405 | 183700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20240405 | 183600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20240405 | 183500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20240405 | 183400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20240405 | 183300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20240405 | 183200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20240405 | 183100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20240405 | 183000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 63 | 20240405 | 182900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20240405 | 182800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20240405 | 182700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20240405 | 182600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20240405 | 182500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20240405 | 182400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20240405 | 182300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20240405 | 182200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20240405 | 182100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20240405 | 182000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20240405 | 181900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20240405 | 181800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20240405 | 181700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20240405 | 181600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20240405 | 181500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20240405 | 181400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20240405 | 181300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20240405 | 181200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20240405 | 181100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20240405 | 181000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20240405 | 180900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20240405 | 180800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20240405 | 180700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20240405 | 180600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20240405 | 180500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20240405 | 180400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20240405 | 180300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20240405 | 180200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20240405 | 180100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20240405 | 180000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 93 | 20240405 | 175900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20240405 | 175800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20240405 | 175700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20240405 | 175600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20240405 | 175500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20240405 | 175400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20240405 | 175300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20240405 | 175200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20240405 | 175100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20240405 | 175000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20240405 | 174900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20240405 | 174800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20240405 | 174700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20240405 | 174600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20240405 | 174500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20240405 | 174400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20240405 | 174300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20240405 | 174200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20240405 | 174100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20240405 | 174000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20240405 | 173900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20240405 | 173800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20240405 | 173700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20240405 | 173600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20240405 | 173500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20240405 | 173400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20240405 | 173300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20240405 | 173200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20240405 | 173100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20240405 | 173000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 123 | 20240405 | 172900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20240405 | 172800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20240405 | 172700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20240405 | 172600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20240405 | 172500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20240405 | 172400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20240405 | 172300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20240405 | 172200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20240405 | 172100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20240405 | 172000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20240405 | 171900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20240405 | 171800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20240405 | 171700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20240405 | 171600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20240405 | 171500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20240405 | 171400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20240405 | 171300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20240405 | 171200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20240405 | 171100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20240405 | 171000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20240405 | 170900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20240405 | 170800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20240405 | 170700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20240405 | 170600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20240405 | 170500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20240405 | 170400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20240405 | 170300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20240405 | 170200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20240405 | 170100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20240405 | 170000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 153 | 20240405 | 165900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20240405 | 165800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20240405 | 165700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20240405 | 165600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20240405 | 165500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20240405 | 165400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20240405 | 165300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20240405 | 165200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20240405 | 165100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20240405 | 165000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20240405 | 164900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20240405 | 164800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20240405 | 164700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20240405 | 164600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20240405 | 164500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20240405 | 164400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20240405 | 164300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20240405 | 164200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20240405 | 164100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20240405 | 164000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20240405 | 163900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20240405 | 163800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20240405 | 163700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20240405 | 163600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20240405 | 163500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20240405 | 163400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20240405 | 163300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20240405 | 163200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20240405 | 163100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20240405 | 163000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 183 | 20240405 | 162900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20240405 | 162800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20240405 | 162700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20240405 | 162600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20240405 | 162500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20240405 | 162400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20240405 | 162300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20240405 | 162200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20240405 | 162100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20240405 | 162000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20240405 | 161900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20240405 | 161800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20240405 | 161700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20240405 | 161600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 197 | 20240405 | 161500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 198 | 20240405 | 161400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 199 | 20240405 | 161300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20240405 | 161200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20240405 | 161100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20240405 | 161000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20240405 | 160900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20240405 | 160800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20240405 | 160700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20240405 | 160600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20240405 | 160500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20240405 | 160400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20240405 | 160300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 210 | 20240405 | 160200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20240405 | 160100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20240405 | 160000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 17293 |
| 213 | 20240405 | 155900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20240405 | 155800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20240405 | 155700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20240405 | 155600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20240405 | 155500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20240405 | 155400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20240405 | 155300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20240405 | 155200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 221 | 20240405 | 155100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 222 | 20240405 | 155000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 223 | 20240405 | 154900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 224 | 20240405 | 154800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 225 | 20240405 | 154700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 226 | 20240405 | 154600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 227 | 20240405 | 154500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 228 | 20240405 | 154400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 229 | 20240405 | 154300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 230 | 20240405 | 154200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 231 | 20240405 | 154100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 232 | 20240405 | 154000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 233 | 20240405 | 153900 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 234 | 20240405 | 153800 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 235 | 20240405 | 153700 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 236 | 20240405 | 153600 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 237 | 20240405 | 153500 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 238 | 20240405 | 153400 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 239 | 20240405 | 153300 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 240 | 20240405 | 153200 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 241 | 20240405 | 153100 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 0 |
| 242 | 20240405 | 153000 | 57534770000 | 95900 | 95900 | 95900 | 95900 | 34586 |
| 243 | 20240405 | 152900 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20240405 | 152800 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20240405 | 152700 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20240405 | 152600 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20240405 | 152500 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20240405 | 152400 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20240405 | 152300 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20240405 | 152200 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20240405 | 152100 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20240405 | 152000 | 55876371300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20240405 | 151900 | 55876371300 | 95800 | 95700 | 95800 | 95700 | 1084 |
| 254 | 20240405 | 151800 | 55772604600 | 95700 | 95900 | 95900 | 95700 | 1219 |
| 255 | 20240405 | 151700 | 55655815600 | 95900 | 95900 | 95900 | 95800 | 704 |
| 256 | 20240405 | 151600 | 55588351700 | 95800 | 95800 | 95900 | 95800 | 664 |
| 257 | 20240405 | 151500 | 55524689200 | 95900 | 95700 | 95900 | 95700 | 806 |
| 258 | 20240405 | 151400 | 55447468800 | 95700 | 95700 | 95800 | 95700 | 496 |
| 259 | 20240405 | 151300 | 55399992100 | 95700 | 95700 | 95800 | 95700 | 3894 |
| 260 | 20240405 | 151200 | 55027282900 | 95700 | 95800 | 95800 | 95700 | 493 |
| 261 | 20240405 | 151100 | 54980080400 | 95800 | 95700 | 95800 | 95700 | 1421 |
| 262 | 20240405 | 151000 | 54844027000 | 95700 | 95700 | 95800 | 95700 | 741 |
| 263 | 20240405 | 150900 | 54773092900 | 95700 | 95800 | 95800 | 95600 | 4490 |
| 264 | 20240405 | 150800 | 54343285900 | 95800 | 95900 | 95900 | 95800 | 561 |
| 265 | 20240405 | 150700 | 54289522100 | 95900 | 95900 | 96000 | 95900 | 1126 |
| 266 | 20240405 | 150600 | 54181533300 | 95900 | 96000 | 96000 | 95900 | 1102 |
| 267 | 20240405 | 150500 | 54075827700 | 95900 | 95900 | 96000 | 95900 | 283 |
| 268 | 20240405 | 150400 | 54048680700 | 95900 | 95900 | 96000 | 95900 | 251 |
| 269 | 20240405 | 150300 | 54024602100 | 96000 | 95900 | 96000 | 95900 | 850 |
| 270 | 20240405 | 150200 | 53943066200 | 95900 | 96000 | 96000 | 95900 | 495 |
| 271 | 20240405 | 150100 | 53895566200 | 95900 | 95900 | 96000 | 95900 | 255 |
| 272 | 20240405 | 150000 | 53871097300 | 96000 | 96000 | 96000 | 95800 | 1537 |
| 273 | 20240405 | 145900 | 53723671600 | 96000 | 96000 | 96000 | 95900 | 735 |
| 274 | 20240405 | 145800 | 53653153600 | 96000 | 95900 | 96000 | 95900 | 1436 |
| 275 | 20240405 | 145700 | 53515342500 | 95900 | 95900 | 96000 | 95900 | 312 |
| 276 | 20240405 | 145600 | 53485400500 | 95900 | 95900 | 95900 | 95800 | 1107 |
| 277 | 20240405 | 145500 | 53379253200 | 95800 | 95800 | 95900 | 95800 | 761 |
| 278 | 20240405 | 145400 | 53306295200 | 95900 | 95800 | 95900 | 95800 | 566 |
| 279 | 20240405 | 145300 | 53252044400 | 95800 | 96000 | 96000 | 95800 | 1694 |
| 280 | 20240405 | 145200 | 53089614400 | 95900 | 96100 | 96200 | 95900 | 4641 |
| 281 | 20240405 | 145100 | 52643958600 | 96100 | 96100 | 96200 | 96100 | 296 |
| 282 | 20240405 | 145000 | 52615503800 | 96100 | 96200 | 96200 | 96100 | 488 |
| 283 | 20240405 | 144900 | 52568590600 | 96100 | 96100 | 96200 | 96100 | 874 |
| 284 | 20240405 | 144800 | 52484578000 | 96100 | 96100 | 96200 | 96100 | 591 |
| 285 | 20240405 | 144700 | 52427754100 | 96100 | 96200 | 96300 | 96100 | 871 |
| 286 | 20240405 | 144600 | 52344018900 | 96100 | 96200 | 96300 | 96100 | 829 |
| 287 | 20240405 | 144500 | 52264273100 | 96200 | 96200 | 96200 | 96100 | 583 |
| 288 | 20240405 | 144400 | 52208193900 | 96200 | 96100 | 96200 | 96100 | 325 |
| 289 | 20240405 | 144300 | 52176940100 | 96100 | 96100 | 96200 | 96100 | 349 |
| 290 | 20240405 | 144200 | 52143379900 | 96100 | 96100 | 96200 | 96100 | 444 |
| 291 | 20240405 | 144100 | 52100694200 | 96100 | 96200 | 96200 | 96100 | 603 |
| 292 | 20240405 | 144000 | 52042701100 | 96200 | 96100 | 96200 | 96100 | 395 |
| 293 | 20240405 | 143900 | 52004729500 | 96100 | 96200 | 96200 | 96100 | 468 |
| 294 | 20240405 | 143800 | 51959723800 | 96200 | 96300 | 96400 | 96100 | 1430 |
| 295 | 20240405 | 143700 | 51822111800 | 96300 | 96200 | 96400 | 96200 | 1035 |
| 296 | 20240405 | 143600 | 51722501800 | 96300 | 96200 | 96300 | 96200 | 262 |
| 297 | 20240405 | 143500 | 51697287200 | 96200 | 96200 | 96400 | 96200 | 900 |
| 298 | 20240405 | 143400 | 51610644600 | 96200 | 96200 | 96300 | 96200 | 483 |
| 299 | 20240405 | 143300 | 51564146100 | 96200 | 96300 | 96300 | 96200 | 840 |
| 300 | 20240405 | 143200 | 51483271900 | 96300 | 96300 | 96400 | 96300 | 633 |
| 301 | 20240405 | 143100 | 51422268900 | 96300 | 96300 | 96400 | 96300 | 237 |
| 302 | 20240405 | 143000 | 51399439500 | 96400 | 96300 | 96400 | 96300 | 196 |
| 303 | 20240405 | 142900 | 51380562600 | 96400 | 96300 | 96400 | 96200 | 832 |
| 304 | 20240405 | 142800 | 51300415400 | 96300 | 96200 | 96300 | 96200 | 428 |
| 305 | 20240405 | 142700 | 51259205100 | 96200 | 96200 | 96300 | 96200 | 468 |
| 306 | 20240405 | 142600 | 51214144500 | 96200 | 96300 | 96300 | 96200 | 1219 |
| 307 | 20240405 | 142500 | 51096817900 | 96200 | 96300 | 96300 | 96200 | 308 |
| 308 | 20240405 | 142400 | 51067173400 | 96200 | 96300 | 96300 | 96200 | 186 |
| 309 | 20240405 | 142300 | 51049266200 | 96200 | 96400 | 96500 | 96200 | 2885 |
| 310 | 20240405 | 142200 | 50771319000 | 96400 | 96400 | 96500 | 96400 | 639 |
| 311 | 20240405 | 142100 | 50709689900 | 96400 | 96500 | 96500 | 96400 | 676 |
| 312 | 20240405 | 142000 | 50644498800 | 96400 | 96400 | 96500 | 96400 | 1451 |
| 313 | 20240405 | 141900 | 50504524700 | 96400 | 96500 | 96600 | 96400 | 1591 |
| 314 | 20240405 | 141800 | 50351042600 | 96500 | 96500 | 96600 | 96500 | 1252 |
| 315 | 20240405 | 141700 | 50230216200 | 96500 | 96500 | 96600 | 96500 | 311 |
| 316 | 20240405 | 141600 | 50200195100 | 96600 | 96500 | 96600 | 96500 | 741 |
| 317 | 20240405 | 141500 | 50128679800 | 96500 | 96500 | 96600 | 96500 | 329 |
| 318 | 20240405 | 141400 | 50096920700 | 96500 | 96500 | 96600 | 96500 | 709 |
| 319 | 20240405 | 141300 | 50028495000 | 96500 | 96500 | 96600 | 96500 | 367 |
| 320 | 20240405 | 141200 | 49993065200 | 96500 | 96500 | 96600 | 96500 | 629 |
| 321 | 20240405 | 141100 | 49932349000 | 96500 | 96600 | 96600 | 96500 | 534 |
| 322 | 20240405 | 141000 | 49880775300 | 96600 | 96600 | 96700 | 96600 | 1371 |
| 323 | 20240405 | 140900 | 49748328700 | 96600 | 96600 | 96700 | 96600 | 953 |
| 324 | 20240405 | 140800 | 49656227400 | 96600 | 96600 | 96700 | 96600 | 553 |
| 325 | 20240405 | 140700 | 49602791400 | 96600 | 96600 | 96700 | 96600 | 241 |
| 326 | 20240405 | 140600 | 49579502700 | 96600 | 96500 | 96700 | 96500 | 758 |
| 327 | 20240405 | 140500 | 49506276600 | 96600 | 96600 | 96700 | 96500 | 1165 |
| 328 | 20240405 | 140400 | 49393763200 | 96700 | 96600 | 96700 | 96600 | 497 |
| 329 | 20240405 | 140300 | 49345737200 | 96600 | 96600 | 96700 | 96600 | 760 |
| 330 | 20240405 | 140200 | 49272318400 | 96600 | 96700 | 96700 | 96600 | 1184 |
| 331 | 20240405 | 140100 | 49157913300 | 96700 | 96600 | 96700 | 96600 | 188 |
| 332 | 20240405 | 140000 | 49139745400 | 96600 | 96700 | 96700 | 96600 | 471 |
| 333 | 20240405 | 135900 | 49094216500 | 96700 | 96600 | 96700 | 96600 | 499 |
| 334 | 20240405 | 135800 | 49045990500 | 96600 | 96600 | 96700 | 96500 | 1872 |
| 335 | 20240405 | 135700 | 48865122300 | 96600 | 96300 | 96600 | 96300 | 5745 |
| 336 | 20240405 | 135600 | 48310636900 | 96500 | 96200 | 96500 | 96200 | 4525 |
| 337 | 20240405 | 135500 | 47874774400 | 96300 | 96200 | 96300 | 96200 | 453 |
| 338 | 20240405 | 135400 | 47831174500 | 96300 | 96200 | 96300 | 96200 | 673 |
| 339 | 20240405 | 135300 | 47766395500 | 96300 | 96300 | 96300 | 96200 | 253 |
| 340 | 20240405 | 135200 | 47742041500 | 96300 | 96200 | 96300 | 96200 | 785 |
| 341 | 20240405 | 135100 | 47666501300 | 96200 | 96200 | 96300 | 96200 | 631 |
| 342 | 20240405 | 135000 | 47605775600 | 96300 | 96200 | 96300 | 96200 | 178 |
| 343 | 20240405 | 134900 | 47588647000 | 96200 | 96300 | 96300 | 96200 | 498 |
| 344 | 20240405 | 134800 | 47540733200 | 96200 | 96200 | 96300 | 96200 | 367 |
| 345 | 20240405 | 134700 | 47505426100 | 96200 | 96200 | 96300 | 96200 | 224 |
| 346 | 20240405 | 134600 | 47483876100 | 96300 | 96300 | 96300 | 96200 | 324 |
| 347 | 20240405 | 134500 | 47452689600 | 96200 | 96200 | 96300 | 96200 | 467 |
| 348 | 20240405 | 134400 | 47407760500 | 96200 | 96200 | 96300 | 96200 | 417 |
| 349 | 20240405 | 134300 | 47367634000 | 96200 | 96300 | 96300 | 96200 | 291 |
| 350 | 20240405 | 134200 | 47339624600 | 96200 | 96300 | 96300 | 96200 | 731 |
| 351 | 20240405 | 134100 | 47269295800 | 96300 | 96300 | 96300 | 96200 | 260 |
| 352 | 20240405 | 134000 | 47244274800 | 96200 | 96200 | 96300 | 96200 | 386 |
| 353 | 20240405 | 133900 | 47207113100 | 96200 | 96300 | 96300 | 96200 | 1641 |
| 354 | 20240405 | 133800 | 47049173600 | 96200 | 96200 | 96300 | 96200 | 1507 |
| 355 | 20240405 | 133700 | 46904064500 | 96200 | 96200 | 96300 | 96200 | 246 |
| 356 | 20240405 | 133600 | 46880395900 | 96200 | 96300 | 96300 | 96200 | 392 |
| 357 | 20240405 | 133500 | 46842671400 | 96200 | 96200 | 96300 | 96200 | 386 |
| 358 | 20240405 | 133400 | 46805523400 | 96200 | 96300 | 96300 | 96200 | 355 |
| 359 | 20240405 | 133300 | 46771345300 | 96300 | 96200 | 96300 | 96200 | 664 |
| 360 | 20240405 | 133200 | 46707432900 | 96300 | 96300 | 96400 | 96200 | 1976 |
| 361 | 20240405 | 133100 | 46517192200 | 96300 | 96300 | 96400 | 96300 | 1788 |
| 362 | 20240405 | 133000 | 46345003600 | 96300 | 96400 | 96500 | 96300 | 373 |
| 363 | 20240405 | 132900 | 46309050700 | 96400 | 96400 | 96400 | 96300 | 1136 |
| 364 | 20240405 | 132800 | 46199541900 | 96400 | 96300 | 96500 | 96300 | 1811 |
| 365 | 20240405 | 132700 | 46024959200 | 96300 | 96400 | 96400 | 96300 | 199 |
| 366 | 20240405 | 132600 | 46005781200 | 96400 | 96400 | 96500 | 96400 | 1670 |
| 367 | 20240405 | 132500 | 45844790600 | 96500 | 96500 | 96500 | 96400 | 406 |
| 368 | 20240405 | 132400 | 45805640500 | 96400 | 96500 | 96500 | 96400 | 378 |
| 369 | 20240405 | 132300 | 45769189700 | 96500 | 96400 | 96500 | 96400 | 185 |
| 370 | 20240405 | 132200 | 45751348000 | 96400 | 96400 | 96500 | 96300 | 2168 |
| 371 | 20240405 | 132100 | 45542351200 | 96300 | 96300 | 96400 | 96300 | 408 |
| 372 | 20240405 | 132000 | 45503056800 | 96400 | 96400 | 96400 | 96300 | 266 |
| 373 | 20240405 | 131900 | 45477433200 | 96300 | 96300 | 96400 | 96300 | 729 |
| 374 | 20240405 | 131800 | 45407230300 | 96300 | 96200 | 96300 | 96200 | 1276 |
| 375 | 20240405 | 131700 | 45284368200 | 96200 | 96400 | 96400 | 96200 | 1353 |
| 376 | 20240405 | 131600 | 45154068500 | 96300 | 96300 | 96400 | 96300 | 1186 |
| 377 | 20240405 | 131500 | 45039840600 | 96300 | 96300 | 96400 | 96300 | 300 |
| 378 | 20240405 | 131400 | 45010942900 | 96300 | 96300 | 96400 | 96300 | 1072 |
| 379 | 20240405 | 131300 | 44907677800 | 96400 | 96300 | 96400 | 96300 | 227 |
| 380 | 20240405 | 131200 | 44885812500 | 96300 | 96400 | 96400 | 96300 | 316 |
| 381 | 20240405 | 131100 | 44855359500 | 96400 | 96300 | 96400 | 96300 | 529 |
| 382 | 20240405 | 131000 | 44804414400 | 96300 | 96300 | 96400 | 96300 | 240 |
| 383 | 20240405 | 130900 | 44781297200 | 96400 | 96400 | 96400 | 96300 | 274 |
| 384 | 20240405 | 130800 | 44754908900 | 96300 | 96300 | 96400 | 96200 | 1586 |
| 385 | 20240405 | 130700 | 44602230800 | 96200 | 96200 | 96300 | 96000 | 5935 |
| 386 | 20240405 | 130600 | 44031697500 | 96200 | 96300 | 96400 | 96200 | 1515 |
| 387 | 20240405 | 130500 | 43885871500 | 96300 | 96300 | 96300 | 96200 | 648 |
| 388 | 20240405 | 130400 | 43823487300 | 96300 | 96300 | 96300 | 96200 | 1122 |
| 389 | 20240405 | 130300 | 43715515900 | 96300 | 96400 | 96400 | 96300 | 1650 |
| 390 | 20240405 | 130200 | 43556615700 | 96400 | 96400 | 96400 | 96300 | 438 |
| 391 | 20240405 | 130100 | 43514408700 | 96400 | 96500 | 96500 | 96300 | 589 |
| 392 | 20240405 | 130000 | 43457630600 | 96400 | 96400 | 96500 | 96400 | 1056 |
| 393 | 20240405 | 125900 | 43355809500 | 96400 | 96500 | 96500 | 96400 | 875 |
| 394 | 20240405 | 125800 | 43271449900 | 96500 | 96400 | 96500 | 96400 | 371 |
| 395 | 20240405 | 125700 | 43235674300 | 96400 | 96500 | 96600 | 96400 | 394 |
| 396 | 20240405 | 125600 | 43197647400 | 96600 | 96500 | 96600 | 96500 | 412 |
| 397 | 20240405 | 125500 | 43157885100 | 96500 | 96500 | 96600 | 96500 | 741 |
| 398 | 20240405 | 125400 | 43086375400 | 96500 | 96600 | 96600 | 96500 | 692 |
| 399 | 20240405 | 125300 | 43019531300 | 96600 | 96400 | 96700 | 96400 | 2483 |
| 400 | 20240405 | 125200 | 42779808700 | 96400 | 96400 | 96500 | 96300 | 1116 |
| 401 | 20240405 | 125100 | 42672234100 | 96500 | 96400 | 96500 | 96300 | 680 |
| 402 | 20240405 | 125000 | 42606674800 | 96400 | 96400 | 96400 | 96300 | 371 |
| 403 | 20240405 | 124900 | 42570935700 | 96400 | 96400 | 96400 | 96300 | 599 |
| 404 | 20240405 | 124800 | 42513205400 | 96400 | 96500 | 96500 | 96400 | 504 |
| 405 | 20240405 | 124700 | 42464606400 | 96500 | 96400 | 96500 | 96300 | 562 |
| 406 | 20240405 | 124600 | 42410411400 | 96400 | 96500 | 96600 | 96400 | 3066 |
| 407 | 20240405 | 124500 | 42114802400 | 96500 | 96600 | 96600 | 96500 | 711 |
| 408 | 20240405 | 124400 | 42046138800 | 96500 | 96500 | 96600 | 96500 | 550 |
| 409 | 20240405 | 124300 | 41993050200 | 96500 | 96600 | 96700 | 96500 | 644 |
| 410 | 20240405 | 124200 | 41930835600 | 96600 | 96400 | 96700 | 96400 | 3343 |
| 411 | 20240405 | 124100 | 41607945200 | 96400 | 96600 | 96600 | 96300 | 2043 |
| 412 | 20240405 | 124000 | 41410816100 | 96600 | 96600 | 96700 | 96600 | 248 |
| 413 | 20240405 | 123900 | 41386854000 | 96700 | 96800 | 96800 | 96600 | 1335 |
| 414 | 20240405 | 123800 | 41257738300 | 96800 | 96900 | 96900 | 96700 | 3722 |
| 415 | 20240405 | 123700 | 40897352500 | 96900 | 96800 | 96900 | 96800 | 2305 |
| 416 | 20240405 | 123600 | 40674135800 | 96700 | 96600 | 96900 | 96600 | 4195 |
| 417 | 20240405 | 123500 | 40268207800 | 96600 | 96500 | 96600 | 96500 | 529 |
| 418 | 20240405 | 123400 | 40217119200 | 96500 | 96300 | 96600 | 96300 | 2979 |
| 419 | 20240405 | 123300 | 39929576300 | 96400 | 96400 | 96400 | 96300 | 239 |
| 420 | 20240405 | 123200 | 39906539200 | 96300 | 96400 | 96400 | 96300 | 223 |
| 421 | 20240405 | 123100 | 39885058100 | 96300 | 96300 | 96400 | 96300 | 1376 |
| 422 | 20240405 | 123000 | 39752451200 | 96300 | 96300 | 96400 | 96300 | 200 |
| 423 | 20240405 | 122900 | 39733189800 | 96400 | 96300 | 96400 | 96300 | 312 |
| 424 | 20240405 | 122800 | 39703138500 | 96400 | 96400 | 96500 | 96400 | 1011 |
| 425 | 20240405 | 122700 | 39605650300 | 96500 | 96500 | 96500 | 96400 | 469 |
| 426 | 20240405 | 122600 | 39560398500 | 96400 | 96600 | 96700 | 96400 | 1053 |
| 427 | 20240405 | 122500 | 39458776400 | 96700 | 96500 | 96700 | 96400 | 2757 |
| 428 | 20240405 | 122400 | 39192520400 | 96500 | 96600 | 96700 | 96500 | 757 |
| 429 | 20240405 | 122300 | 39119399700 | 96600 | 96400 | 96700 | 96400 | 1135 |
| 430 | 20240405 | 122200 | 39009806900 | 96400 | 96400 | 96500 | 96300 | 3285 |
| 431 | 20240405 | 122100 | 38693094400 | 96500 | 96500 | 96600 | 96400 | 1479 |
| 432 | 20240405 | 122000 | 38550383700 | 96500 | 96600 | 96700 | 96500 | 1251 |
| 433 | 20240405 | 121900 | 38429555600 | 96600 | 96800 | 96800 | 96600 | 1082 |
| 434 | 20240405 | 121800 | 38324925700 | 96700 | 96900 | 96900 | 96700 | 622 |
| 435 | 20240405 | 121700 | 38264699100 | 96900 | 96700 | 97000 | 96600 | 4697 |
| 436 | 20240405 | 121600 | 37809753600 | 96700 | 96600 | 96700 | 96600 | 965 |
| 437 | 20240405 | 121500 | 37716464700 | 96700 | 96500 | 96700 | 96500 | 2549 |
| 438 | 20240405 | 121400 | 37470261900 | 96600 | 96700 | 96800 | 96500 | 2965 |
| 439 | 20240405 | 121300 | 37183749700 | 96700 | 96800 | 96900 | 96700 | 1595 |
| 440 | 20240405 | 121200 | 37029347600 | 96800 | 97000 | 97100 | 96700 | 3247 |
| 441 | 20240405 | 121100 | 36714728300 | 96900 | 97200 | 97300 | 96900 | 5972 |
| 442 | 20240405 | 121000 | 36135082500 | 97200 | 97400 | 97500 | 97200 | 9387 |
| 443 | 20240405 | 120900 | 35221260300 | 97400 | 97100 | 97400 | 97100 | 5652 |
| 444 | 20240405 | 120800 | 34671574700 | 97100 | 97000 | 97600 | 97000 | 25573 |
| 445 | 20240405 | 120700 | 32180679300 | 97000 | 96600 | 97100 | 96600 | 18679 |
| 446 | 20240405 | 120600 | 30371150400 | 96700 | 96600 | 96700 | 96600 | 6628 |
| 447 | 20240405 | 120500 | 29730693100 | 96700 | 96700 | 96700 | 96600 | 2299 |
| 448 | 20240405 | 120400 | 29508420500 | 96700 | 96300 | 96700 | 96300 | 20843 |
| 449 | 20240405 | 120300 | 27496328300 | 96300 | 96400 | 96400 | 96300 | 3467 |
| 450 | 20240405 | 120200 | 27162326800 | 96300 | 96200 | 96400 | 96100 | 7059 |
| 451 | 20240405 | 120100 | 26482678200 | 96200 | 96100 | 96200 | 96000 | 6329 |
| 452 | 20240405 | 120000 | 25874277800 | 96100 | 96100 | 96100 | 96000 | 1227 |
| 453 | 20240405 | 115900 | 25756418800 | 96100 | 96100 | 96100 | 96000 | 2394 |
| 454 | 20240405 | 115800 | 25526360900 | 96100 | 95900 | 96100 | 95900 | 14564 |
| 455 | 20240405 | 115700 | 24128374500 | 95900 | 95800 | 95900 | 95800 | 1010 |
| 456 | 20240405 | 115600 | 24031558200 | 95900 | 95700 | 95900 | 95700 | 3442 |
| 457 | 20240405 | 115500 | 23701799000 | 95800 | 95800 | 95800 | 95700 | 1875 |
| 458 | 20240405 | 115400 | 23522291800 | 95800 | 95700 | 95800 | 95600 | 4238 |
| 459 | 20240405 | 115300 | 23116712200 | 95700 | 95600 | 95800 | 95600 | 2167 |
| 460 | 20240405 | 115200 | 22909292200 | 95700 | 95600 | 95700 | 95600 | 5398 |
| 461 | 20240405 | 115100 | 22392715300 | 95600 | 95400 | 95600 | 95300 | 22693 |
| 462 | 20240405 | 115000 | 20225846000 | 95400 | 95100 | 95400 | 95100 | 9576 |
| 463 | 20240405 | 114900 | 19313586000 | 95200 | 95100 | 95200 | 95000 | 5582 |
| 464 | 20240405 | 114800 | 18782746400 | 95200 | 95200 | 95200 | 95100 | 173 |
| 465 | 20240405 | 114700 | 18766277100 | 95200 | 95100 | 95200 | 95100 | 226 |
| 466 | 20240405 | 114600 | 18744763700 | 95200 | 95100 | 95200 | 95100 | 150 |
| 467 | 20240405 | 114500 | 18730488000 | 95100 | 95100 | 95200 | 95100 | 309 |
| 468 | 20240405 | 114400 | 18701073800 | 95100 | 95200 | 95200 | 95100 | 631 |
| 469 | 20240405 | 114300 | 18641031400 | 95100 | 95200 | 95200 | 95100 | 160 |
| 470 | 20240405 | 114200 | 18625809500 | 95200 | 95200 | 95200 | 95100 | 566 |
| 471 | 20240405 | 114100 | 18571930800 | 95200 | 95200 | 95200 | 95100 | 137 |
| 472 | 20240405 | 114000 | 18558894900 | 95100 | 95200 | 95200 | 95100 | 210 |
| 473 | 20240405 | 113900 | 18538913900 | 95100 | 95200 | 95200 | 95100 | 85 |
| 474 | 20240405 | 113800 | 18530823500 | 95200 | 95200 | 95200 | 95100 | 80 |
| 475 | 20240405 | 113700 | 18523209600 | 95200 | 95200 | 95200 | 95100 | 2097 |
| 476 | 20240405 | 113600 | 18323727400 | 95200 | 95100 | 95200 | 95100 | 261 |
| 477 | 20240405 | 113500 | 18298880900 | 95200 | 95200 | 95200 | 95100 | 122 |
| 478 | 20240405 | 113400 | 18287273400 | 95200 | 95200 | 95200 | 95100 | 54 |
| 479 | 20240405 | 113300 | 18282136300 | 95200 | 95000 | 95200 | 95000 | 3092 |
| 480 | 20240405 | 113200 | 17988083000 | 95100 | 95100 | 95100 | 95000 | 406 |
| 481 | 20240405 | 113100 | 17949481000 | 95100 | 95100 | 95100 | 95000 | 1849 |
| 482 | 20240405 | 113000 | 17773645300 | 95100 | 95000 | 95100 | 95000 | 364 |
| 483 | 20240405 | 112900 | 17739047200 | 95100 | 95100 | 95100 | 95000 | 314 |
| 484 | 20240405 | 112800 | 17709213300 | 95000 | 95000 | 95000 | 94900 | 1477 |
| 485 | 20240405 | 112700 | 17568901300 | 95000 | 95000 | 95000 | 94900 | 266 |
| 486 | 20240405 | 112600 | 17543641200 | 95000 | 95000 | 95000 | 94900 | 739 |
| 487 | 20240405 | 112500 | 17473436600 | 95000 | 95000 | 95000 | 94900 | 102 |
| 488 | 20240405 | 112400 | 17463751100 | 95000 | 95000 | 95000 | 94900 | 218 |
| 489 | 20240405 | 112300 | 17443051700 | 95000 | 95000 | 95000 | 94900 | 401 |
| 490 | 20240405 | 112200 | 17404979300 | 95000 | 94900 | 95000 | 94900 | 642 |
| 491 | 20240405 | 112100 | 17344046100 | 94900 | 95000 | 95000 | 94900 | 181 |
| 492 | 20240405 | 112000 | 17326852400 | 94900 | 94900 | 95000 | 94800 | 2312 |
| 493 | 20240405 | 111900 | 17107439100 | 94900 | 94900 | 94900 | 94800 | 326 |
| 494 | 20240405 | 111800 | 17076501900 | 94800 | 94800 | 94900 | 94800 | 404 |
| 495 | 20240405 | 111700 | 17038164800 | 94800 | 94800 | 94900 | 94700 | 2028 |
| 496 | 20240405 | 111600 | 16845908200 | 94700 | 94800 | 94800 | 94700 | 621 |
| 497 | 20240405 | 111500 | 16787045600 | 94700 | 94700 | 94800 | 94700 | 931 |
| 498 | 20240405 | 111400 | 16698867500 | 94700 | 94700 | 94800 | 94700 | 250 |
| 499 | 20240405 | 111300 | 16675187300 | 94700 | 94800 | 94800 | 94700 | 110 |
| 500 | 20240405 | 111200 | 16664760800 | 94800 | 94800 | 94900 | 94800 | 969 |
| 501 | 20240405 | 111100 | 16572894500 | 94800 | 94800 | 94800 | 94700 | 443 |
| 502 | 20240405 | 111000 | 16530898700 | 94700 | 94900 | 94900 | 94700 | 2119 |
| 503 | 20240405 | 110900 | 16330010700 | 94800 | 94900 | 94900 | 94800 | 188 |
| 504 | 20240405 | 110800 | 16312173400 | 94800 | 94900 | 94900 | 94800 | 214 |
| 505 | 20240405 | 110700 | 16291883300 | 94900 | 94900 | 94900 | 94800 | 221 |
| 506 | 20240405 | 110600 | 16270912300 | 94800 | 94900 | 94900 | 94800 | 164 |
| 507 | 20240405 | 110500 | 16255361900 | 94900 | 94900 | 95000 | 94800 | 650 |
| 508 | 20240405 | 110400 | 16193676600 | 94900 | 95000 | 95000 | 94900 | 80 |
| 509 | 20240405 | 110300 | 16186082200 | 94900 | 94900 | 94900 | 94800 | 524 |
| 510 | 20240405 | 110200 | 16136354900 | 94900 | 95100 | 95100 | 94800 | 1740 |
| 511 | 20240405 | 110100 | 15971041500 | 95100 | 94700 | 95100 | 94700 | 3545 |
| 512 | 20240405 | 110000 | 15634788500 | 94700 | 94600 | 94700 | 94500 | 1947 |
| 513 | 20240405 | 105900 | 15450601600 | 94600 | 94600 | 94700 | 94600 | 247 |
| 514 | 20240405 | 105800 | 15427231800 | 94600 | 94600 | 94700 | 94600 | 829 |
| 515 | 20240405 | 105700 | 15348765200 | 94600 | 94600 | 94700 | 94500 | 2488 |
| 516 | 20240405 | 105600 | 15113459000 | 94600 | 94900 | 95000 | 94600 | 20603 |
| 517 | 20240405 | 105500 | 13159228400 | 94900 | 94900 | 95000 | 94900 | 510 |
| 518 | 20240405 | 105400 | 13110825500 | 94900 | 94900 | 95000 | 94900 | 1776 |
| 519 | 20240405 | 105300 | 12942151800 | 94900 | 94900 | 95000 | 94900 | 5929 |
| 520 | 20240405 | 105200 | 12379486700 | 94900 | 94900 | 95000 | 94900 | 675 |
| 521 | 20240405 | 105100 | 12315383000 | 94900 | 94900 | 95000 | 94900 | 194 |
| 522 | 20240405 | 105000 | 12296969600 | 95000 | 95000 | 95000 | 94900 | 296 |
| 523 | 20240405 | 104900 | 12268866100 | 94900 | 94900 | 95000 | 94900 | 312 |
| 524 | 20240405 | 104800 | 12239243700 | 95000 | 95000 | 95000 | 94900 | 299 |
| 525 | 20240405 | 104700 | 12210860600 | 95000 | 95000 | 95000 | 94900 | 722 |
| 526 | 20240405 | 104600 | 12142325300 | 94900 | 94900 | 95000 | 94900 | 129 |
| 527 | 20240405 | 104500 | 12130077700 | 94900 | 94900 | 95000 | 94900 | 218 |
| 528 | 20240405 | 104400 | 12109371700 | 95000 | 94900 | 95000 | 94900 | 294 |
| 529 | 20240405 | 104300 | 12081447700 | 94900 | 94900 | 95000 | 94900 | 607 |
| 530 | 20240405 | 104200 | 12023805200 | 94900 | 95000 | 95100 | 94900 | 990 |
| 531 | 20240405 | 104100 | 11929755500 | 95100 | 95100 | 95100 | 95000 | 243 |
| 532 | 20240405 | 104000 | 11906661400 | 95100 | 95100 | 95100 | 95000 | 308 |
| 533 | 20240405 | 103900 | 11877399500 | 95000 | 95000 | 95100 | 95000 | 158 |
| 534 | 20240405 | 103800 | 11862387800 | 95000 | 95000 | 95100 | 95000 | 685 |
| 535 | 20240405 | 103700 | 11797292500 | 95000 | 95000 | 95100 | 95000 | 451 |
| 536 | 20240405 | 103600 | 11754439400 | 95000 | 95000 | 95100 | 95000 | 359 |
| 537 | 20240405 | 103500 | 11720321400 | 95000 | 95000 | 95100 | 95000 | 114 |
| 538 | 20240405 | 103400 | 11709488600 | 95000 | 95000 | 95100 | 95000 | 697 |
| 539 | 20240405 | 103300 | 11643222300 | 95000 | 95000 | 95100 | 95000 | 93 |
| 540 | 20240405 | 103200 | 11634381800 | 95100 | 95000 | 95100 | 95000 | 605 |
| 541 | 20240405 | 103100 | 11576878000 | 95000 | 95000 | 95100 | 95000 | 225 |
| 542 | 20240405 | 103000 | 11555502300 | 95000 | 95000 | 95100 | 95000 | 93 |
| 543 | 20240405 | 102900 | 11546659300 | 95000 | 95100 | 95200 | 95000 | 708 |
| 544 | 20240405 | 102800 | 11479326500 | 95100 | 95100 | 95200 | 95100 | 606 |
| 545 | 20240405 | 102700 | 11421675400 | 95200 | 95200 | 95200 | 95100 | 880 |
| 546 | 20240405 | 102600 | 11337936800 | 95200 | 95100 | 95200 | 95100 | 799 |
| 547 | 20240405 | 102500 | 11261949500 | 95200 | 95200 | 95300 | 95100 | 648 |
| 548 | 20240405 | 102400 | 11200260800 | 95300 | 95200 | 95300 | 95100 | 1851 |
| 549 | 20240405 | 102300 | 11024043900 | 95100 | 95100 | 95200 | 95100 | 284 |
| 550 | 20240405 | 102200 | 10997034100 | 95200 | 95100 | 95200 | 95100 | 86 |
| 551 | 20240405 | 102100 | 10988854000 | 95100 | 95100 | 95200 | 95100 | 570 |
| 552 | 20240405 | 102000 | 10934641700 | 95100 | 95000 | 95200 | 95000 | 2166 |
| 553 | 20240405 | 101900 | 10728654800 | 95000 | 95000 | 95100 | 95000 | 154 |
| 554 | 20240405 | 101800 | 10714017600 | 95000 | 95000 | 95100 | 95000 | 562 |
| 555 | 20240405 | 101700 | 10660619300 | 95000 | 95000 | 95100 | 95000 | 1150 |
| 556 | 20240405 | 101600 | 10551368500 | 95000 | 95000 | 95100 | 95000 | 147 |
| 557 | 20240405 | 101500 | 10537397800 | 95100 | 95000 | 95100 | 95000 | 312 |
| 558 | 20240405 | 101400 | 10507755100 | 95000 | 95100 | 95100 | 95000 | 488 |
| 559 | 20240405 | 101300 | 10461393100 | 95000 | 95100 | 95100 | 95000 | 281 |
| 560 | 20240405 | 101200 | 10434693200 | 95100 | 95100 | 95100 | 95000 | 209 |
| 561 | 20240405 | 101100 | 10414832300 | 95000 | 95000 | 95100 | 95000 | 656 |
| 562 | 20240405 | 101000 | 10352502500 | 95100 | 95200 | 95200 | 95000 | 1488 |
| 563 | 20240405 | 100900 | 10211081200 | 95100 | 95100 | 95200 | 95100 | 755 |
| 564 | 20240405 | 100800 | 10139280200 | 95100 | 95200 | 95200 | 95100 | 116 |
| 565 | 20240405 | 100700 | 10128245100 | 95100 | 95100 | 95200 | 95100 | 459 |
| 566 | 20240405 | 100600 | 10084582400 | 95100 | 95200 | 95200 | 95100 | 1279 |
| 567 | 20240405 | 100500 | 9962943000 | 95100 | 95100 | 95200 | 95100 | 453 |
| 568 | 20240405 | 100400 | 9919855400 | 95100 | 95200 | 95200 | 95100 | 183 |
| 569 | 20240405 | 100300 | 9902446300 | 95200 | 95100 | 95200 | 95100 | 683 |
| 570 | 20240405 | 100200 | 9837479900 | 95100 | 95100 | 95200 | 95100 | 208 |
| 571 | 20240405 | 100100 | 9817696300 | 95200 | 95100 | 95200 | 95100 | 375 |
| 572 | 20240405 | 100000 | 9782028700 | 95200 | 95100 | 95200 | 95000 | 3268 |
| 573 | 20240405 | 095900 | 9471491600 | 95100 | 95100 | 95100 | 95000 | 1142 |
| 574 | 20240405 | 095800 | 9362900500 | 95100 | 95200 | 95200 | 95000 | 499 |
| 575 | 20240405 | 095700 | 9315454300 | 95100 | 95100 | 95200 | 95100 | 813 |
| 576 | 20240405 | 095600 | 9238132600 | 95200 | 95100 | 95200 | 95100 | 75 |
| 577 | 20240405 | 095500 | 9230996900 | 95200 | 95100 | 95200 | 95100 | 287 |
| 578 | 20240405 | 095400 | 9203696700 | 95100 | 95300 | 95300 | 95100 | 1110 |
| 579 | 20240405 | 095300 | 9098046400 | 95200 | 95300 | 95400 | 95200 | 979 |
| 580 | 20240405 | 095200 | 9004757700 | 95400 | 95400 | 95500 | 95300 | 909 |
| 581 | 20240405 | 095100 | 8918039000 | 95500 | 95300 | 95500 | 95300 | 1312 |
| 582 | 20240405 | 095000 | 8792871700 | 95400 | 95400 | 95500 | 95300 | 762 |
| 583 | 20240405 | 094900 | 8720176200 | 95400 | 95500 | 95500 | 95400 | 2579 |
| 584 | 20240405 | 094800 | 8474124300 | 95400 | 95500 | 95500 | 95400 | 603 |
| 585 | 20240405 | 094700 | 8416596200 | 95500 | 95400 | 95500 | 95400 | 2459 |
| 586 | 20240405 | 094600 | 8181824500 | 95400 | 95500 | 95500 | 95300 | 2729 |
| 587 | 20240405 | 094500 | 7921465400 | 95500 | 95300 | 95500 | 95300 | 2539 |
| 588 | 20240405 | 094400 | 7679198600 | 95400 | 95300 | 95400 | 95200 | 3275 |
| 589 | 20240405 | 094300 | 7367039200 | 95300 | 95100 | 95300 | 95100 | 3664 |
| 590 | 20240405 | 094200 | 7018407200 | 95100 | 95000 | 95100 | 95000 | 345 |
| 591 | 20240405 | 094100 | 6985604900 | 95100 | 95100 | 95100 | 95000 | 238 |
| 592 | 20240405 | 094000 | 6962981700 | 95100 | 94900 | 95100 | 94900 | 1819 |
| 593 | 20240405 | 093900 | 6790101100 | 95000 | 95000 | 95100 | 94900 | 2660 |
| 594 | 20240405 | 093800 | 6537413000 | 95000 | 95100 | 95100 | 95000 | 254 |
| 595 | 20240405 | 093700 | 6513281100 | 95000 | 95000 | 95100 | 94900 | 976 |
| 596 | 20240405 | 093600 | 6420531200 | 95000 | 95100 | 95100 | 94900 | 2981 |
| 597 | 20240405 | 093500 | 6137364800 | 95100 | 95100 | 95100 | 95000 | 247 |
| 598 | 20240405 | 093400 | 6113892900 | 95000 | 95000 | 95100 | 95000 | 1093 |
| 599 | 20240405 | 093300 | 6010026000 | 95000 | 94900 | 95100 | 94800 | 3678 |
| 600 | 20240405 | 093200 | 5660643100 | 94900 | 95000 | 95000 | 94900 | 2693 |
| 601 | 20240405 | 093100 | 5404999100 | 94900 | 94900 | 95000 | 94900 | 294 |
| 602 | 20240405 | 093000 | 5377088900 | 94900 | 94900 | 95000 | 94900 | 488 |
| 603 | 20240405 | 092900 | 5330742100 | 94900 | 94900 | 94900 | 94800 | 1148 |
| 604 | 20240405 | 092800 | 5221813300 | 94800 | 94900 | 95000 | 94800 | 3981 |
| 605 | 20240405 | 092700 | 4844018200 | 94800 | 94900 | 94900 | 94800 | 761 |
| 606 | 20240405 | 092600 | 4771867700 | 94800 | 94900 | 95000 | 94800 | 3244 |
| 607 | 20240405 | 092500 | 4464022000 | 95000 | 95000 | 95000 | 94900 | 996 |
| 608 | 20240405 | 092400 | 4369494700 | 95000 | 94900 | 95000 | 94900 | 570 |
| 609 | 20240405 | 092300 | 4315362700 | 94900 | 95000 | 95000 | 94900 | 557 |
| 610 | 20240405 | 092200 | 4262487100 | 94900 | 94900 | 95000 | 94800 | 898 |
| 611 | 20240405 | 092100 | 4177222800 | 94800 | 94900 | 94900 | 94800 | 1138 |
| 612 | 20240405 | 092000 | 4069236500 | 95000 | 94800 | 95000 | 94700 | 3217 |
| 613 | 20240405 | 091900 | 3764210600 | 94800 | 94600 | 94800 | 94600 | 2925 |
| 614 | 20240405 | 091800 | 3487231000 | 94600 | 94700 | 94700 | 94600 | 427 |
| 615 | 20240405 | 091700 | 3446833200 | 94700 | 94600 | 94700 | 94600 | 352 |
| 616 | 20240405 | 091600 | 3413522300 | 94600 | 94700 | 94700 | 94600 | 1513 |
| 617 | 20240405 | 091500 | 3270342100 | 94600 | 94700 | 94700 | 94600 | 458 |
| 618 | 20240405 | 091400 | 3226996100 | 94700 | 94600 | 94700 | 94600 | 1472 |
| 619 | 20240405 | 091300 | 3087632100 | 94600 | 94500 | 94600 | 94400 | 1842 |
| 620 | 20240405 | 091200 | 2913413800 | 94500 | 94500 | 94500 | 94400 | 1698 |
| 621 | 20240405 | 091100 | 2753013400 | 94400 | 94300 | 94500 | 94300 | 1176 |
| 622 | 20240405 | 091000 | 2641994900 | 94300 | 94300 | 94400 | 94300 | 706 |
| 623 | 20240405 | 090900 | 2575362400 | 94400 | 94300 | 94400 | 94300 | 240 |
| 624 | 20240405 | 090800 | 2552713900 | 94400 | 94400 | 94400 | 94300 | 928 |
| 625 | 20240405 | 090700 | 2465183400 | 94300 | 94400 | 94500 | 94300 | 2516 |
| 626 | 20240405 | 090600 | 2227654100 | 94400 | 94500 | 94500 | 94400 | 393 |
| 627 | 20240405 | 090500 | 2190522900 | 94500 | 94300 | 94500 | 94300 | 1436 |
| 628 | 20240405 | 090400 | 2054953700 | 94300 | 94300 | 94300 | 94200 | 2175 |
| 629 | 20240405 | 090300 | 1849867700 | 94300 | 94200 | 94300 | 94200 | 1318 |
| 630 | 20240405 | 090200 | 1725679200 | 94200 | 94400 | 94400 | 94200 | 1397 |
| 631 | 20240405 | 090100 | 1593946400 | 94300 | 94000 | 94400 | 93900 | 4254 |
| 632 | 20240405 | 090000 | 1193653900 | 94000 | 94200 | 94200 | 94000 | 12617 |