38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 3 | 20240924 | 194400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240924 | 194300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240924 | 194200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240924 | 194100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240924 | 194000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240924 | 193900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240924 | 193800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240924 | 193700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240924 | 193600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240924 | 193500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240924 | 193400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240924 | 193300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240924 | 193200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240924 | 193100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240924 | 193000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240924 | 192900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240924 | 192800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240924 | 192700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240924 | 192600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240924 | 192500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240924 | 192400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240924 | 192300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240924 | 192200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240924 | 192100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240924 | 192000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240924 | 191900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240924 | 191800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240924 | 191700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240924 | 191600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240924 | 191500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 33 | 20240924 | 191400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240924 | 191300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240924 | 191200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240924 | 191100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240924 | 191000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240924 | 190900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240924 | 190800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240924 | 190700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240924 | 190600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240924 | 190500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240924 | 190400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240924 | 190300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240924 | 190200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240924 | 190100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240924 | 190000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240924 | 185900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240924 | 185800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240924 | 185700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240924 | 185600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240924 | 185500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240924 | 185400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240924 | 185300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240924 | 185200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240924 | 185100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240924 | 185000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240924 | 184900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240924 | 184800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240924 | 184700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240924 | 184600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240924 | 184500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 63 | 20240924 | 184400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240924 | 184300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240924 | 184200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240924 | 184100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240924 | 184000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240924 | 183900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240924 | 183800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240924 | 183700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240924 | 183600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240924 | 183500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240924 | 183400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240924 | 183300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240924 | 183200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240924 | 183100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240924 | 183000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240924 | 182900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240924 | 182800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240924 | 182700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240924 | 182600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240924 | 182500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240924 | 182400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240924 | 182300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240924 | 182200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240924 | 182100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240924 | 182000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240924 | 181900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240924 | 181800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240924 | 181700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240924 | 181600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240924 | 181500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 93 | 20240924 | 181400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240924 | 181300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240924 | 181200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240924 | 181100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240924 | 181000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240924 | 180900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240924 | 180800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240924 | 180700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240924 | 180600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240924 | 180500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240924 | 180400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240924 | 180300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240924 | 180200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240924 | 180100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240924 | 180000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240924 | 175900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240924 | 175800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240924 | 175700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240924 | 175600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240924 | 175500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240924 | 175400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240924 | 175300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240924 | 175200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240924 | 175100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240924 | 175000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240924 | 174900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240924 | 174800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240924 | 174700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240924 | 174600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240924 | 174500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 123 | 20240924 | 174400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240924 | 174300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240924 | 174200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240924 | 174100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240924 | 174000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240924 | 173900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240924 | 173800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240924 | 173700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240924 | 173600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240924 | 173500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240924 | 173400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240924 | 173300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240924 | 173200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240924 | 173100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240924 | 173000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240924 | 172900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240924 | 172800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240924 | 172700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240924 | 172600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240924 | 172500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240924 | 172400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240924 | 172300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240924 | 172200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240924 | 172100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240924 | 172000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240924 | 171900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240924 | 171800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240924 | 171700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240924 | 171600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240924 | 171500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 153 | 20240924 | 171400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240924 | 171300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240924 | 171200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240924 | 171100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240924 | 171000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240924 | 170900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240924 | 170800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240924 | 170700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240924 | 170600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240924 | 170500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240924 | 170400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240924 | 170300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240924 | 170200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240924 | 170100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240924 | 170000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240924 | 165900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240924 | 165800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240924 | 165700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240924 | 165600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240924 | 165500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240924 | 165400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240924 | 165300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240924 | 165200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240924 | 165100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240924 | 165000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240924 | 164900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240924 | 164800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240924 | 164700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240924 | 164600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240924 | 164500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 183 | 20240924 | 164400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240924 | 164300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240924 | 164200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20240924 | 164100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20240924 | 164000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20240924 | 163900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20240924 | 163800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20240924 | 163700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20240924 | 163600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20240924 | 163500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20240924 | 163400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20240924 | 163300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20240924 | 163200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20240924 | 163100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20240924 | 163000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20240924 | 162900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20240924 | 162800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20240924 | 162700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20240924 | 162600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20240924 | 162500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20240924 | 162400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20240924 | 162300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20240924 | 162200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240924 | 162100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20240924 | 162000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240924 | 161900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240924 | 161800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240924 | 161700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240924 | 161600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240924 | 161500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 213 | 20240924 | 161400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240924 | 161300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240924 | 161200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20240924 | 161100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20240924 | 161000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20240924 | 160900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20240924 | 160800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20240924 | 160700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20240924 | 160600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20240924 | 160500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20240924 | 160400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20240924 | 160300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20240924 | 160200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20240924 | 160100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20240924 | 160000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20240924 | 155900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20240924 | 155800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20240924 | 155700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20240924 | 155600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20240924 | 155500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20240924 | 155400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20240924 | 155300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20240924 | 155200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20240924 | 155100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20240924 | 155000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20240924 | 154900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20240924 | 154800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20240924 | 154700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20240924 | 154600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20240924 | 154500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 243 | 20240924 | 154400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20240924 | 154300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20240924 | 154200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20240924 | 154100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20240924 | 154000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20240924 | 153900 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20240924 | 153800 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20240924 | 153700 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20240924 | 153600 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20240924 | 153500 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20240924 | 153400 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20240924 | 153300 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20240924 | 153200 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20240924 | 153100 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20240924 | 153000 | 77661858000 | 113500 | 113500 | 113500 | 113500 | 37356 |
| 258 | 20240924 | 152900 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 259 | 20240924 | 152800 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 260 | 20240924 | 152700 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 261 | 20240924 | 152600 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 262 | 20240924 | 152500 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 263 | 20240924 | 152400 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 264 | 20240924 | 152300 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 265 | 20240924 | 152200 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 266 | 20240924 | 152100 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 267 | 20240924 | 152000 | 73421952000 | 113100 | 113100 | 113100 | 113100 | 0 |
| 268 | 20240924 | 151900 | 73421952000 | 113100 | 113100 | 113300 | 112900 | 1365 |
| 269 | 20240924 | 151800 | 73267600400 | 113200 | 113300 | 113400 | 113100 | 2734 |
| 270 | 20240924 | 151700 | 72957818600 | 113300 | 113200 | 113300 | 113100 | 4853 |
| 271 | 20240924 | 151600 | 72408022600 | 113200 | 113200 | 113400 | 113100 | 4631 |
| 272 | 20240924 | 151500 | 71883708200 | 113300 | 113500 | 113500 | 113000 | 3633 |
| 273 | 20240924 | 151400 | 71472053000 | 113400 | 113400 | 113500 | 113300 | 4739 |
| 274 | 20240924 | 151300 | 70934251100 | 113400 | 113400 | 113600 | 113300 | 3574 |
| 275 | 20240924 | 151200 | 70528620200 | 113300 | 113500 | 113600 | 113300 | 11600 |
| 276 | 20240924 | 151100 | 69212116100 | 113400 | 113500 | 113500 | 113400 | 4755 |
| 277 | 20240924 | 151000 | 68672564800 | 113400 | 113400 | 113500 | 113300 | 5716 |
| 278 | 20240924 | 150900 | 68024230000 | 113400 | 113400 | 113500 | 113300 | 5992 |
| 279 | 20240924 | 150800 | 67344719600 | 113400 | 113400 | 113400 | 113300 | 12553 |
| 280 | 20240924 | 150700 | 65921383700 | 113400 | 113200 | 113400 | 113100 | 10117 |
| 281 | 20240924 | 150600 | 64774868200 | 113200 | 113100 | 113300 | 113100 | 2251 |
| 282 | 20240924 | 150500 | 64520069500 | 113200 | 113300 | 113400 | 113000 | 4004 |
| 283 | 20240924 | 150400 | 64066950900 | 113300 | 113300 | 113400 | 113200 | 6792 |
| 284 | 20240924 | 150300 | 63297429700 | 113200 | 113300 | 113400 | 113200 | 7425 |
| 285 | 20240924 | 150200 | 62456142100 | 113300 | 112900 | 113300 | 112800 | 18166 |
| 286 | 20240924 | 150100 | 60402328600 | 112900 | 112800 | 112900 | 112700 | 5859 |
| 287 | 20240924 | 150000 | 59741078000 | 112700 | 112500 | 112800 | 112500 | 5977 |
| 288 | 20240924 | 145900 | 59067767100 | 112500 | 112500 | 112600 | 112400 | 2725 |
| 289 | 20240924 | 145800 | 58761070700 | 112400 | 112500 | 112600 | 112400 | 4653 |
| 290 | 20240924 | 145700 | 58237643900 | 112400 | 112300 | 112500 | 112300 | 5507 |
| 291 | 20240924 | 145600 | 57618519900 | 112400 | 112300 | 112400 | 112200 | 2328 |
| 292 | 20240924 | 145500 | 57357133100 | 112300 | 112000 | 112300 | 111900 | 4475 |
| 293 | 20240924 | 145400 | 56855253500 | 112000 | 112000 | 112100 | 111900 | 1636 |
| 294 | 20240924 | 145300 | 56672061300 | 112100 | 112000 | 112100 | 111900 | 1241 |
| 295 | 20240924 | 145200 | 56533056000 | 112000 | 112200 | 112200 | 111900 | 3368 |
| 296 | 20240924 | 145100 | 56155662500 | 112100 | 112100 | 112200 | 112000 | 1515 |
| 297 | 20240924 | 145000 | 55985793900 | 112100 | 112200 | 112200 | 112000 | 786 |
| 298 | 20240924 | 144900 | 55897703500 | 112200 | 112100 | 112200 | 112000 | 958 |
| 299 | 20240924 | 144800 | 55790250200 | 112000 | 112000 | 112200 | 112000 | 1576 |
| 300 | 20240924 | 144700 | 55613616800 | 112100 | 112300 | 112400 | 112100 | 1312 |
| 301 | 20240924 | 144600 | 55466447200 | 112300 | 112500 | 112500 | 112100 | 1233 |
| 302 | 20240924 | 144500 | 55328057100 | 112500 | 112100 | 112600 | 112000 | 6046 |
| 303 | 20240924 | 144400 | 54648844100 | 112000 | 112000 | 112200 | 111900 | 2379 |
| 304 | 20240924 | 144300 | 54382329300 | 111900 | 112000 | 112000 | 111800 | 2744 |
| 305 | 20240924 | 144200 | 54075206600 | 112100 | 112300 | 112300 | 111800 | 4572 |
| 306 | 20240924 | 144100 | 53562995500 | 112300 | 112700 | 112800 | 112100 | 6999 |
| 307 | 20240924 | 144000 | 52776309000 | 112700 | 112800 | 113400 | 111800 | 35737 |
| 308 | 20240924 | 143900 | 48742507700 | 112700 | 110800 | 112700 | 110800 | 52754 |
| 309 | 20240924 | 143800 | 42838196400 | 110800 | 110800 | 110900 | 110700 | 924 |
| 310 | 20240924 | 143700 | 42735824900 | 110800 | 110800 | 110800 | 110700 | 367 |
| 311 | 20240924 | 143600 | 42695185300 | 110800 | 110800 | 110800 | 110700 | 396 |
| 312 | 20240924 | 143500 | 42651331700 | 110800 | 110800 | 110900 | 110700 | 710 |
| 313 | 20240924 | 143400 | 42572661200 | 110800 | 110800 | 110900 | 110800 | 1082 |
| 314 | 20240924 | 143300 | 42452755800 | 110800 | 110800 | 110900 | 110800 | 983 |
| 315 | 20240924 | 143200 | 42343805700 | 110800 | 110800 | 110900 | 110800 | 419 |
| 316 | 20240924 | 143100 | 42297368100 | 110900 | 110900 | 111100 | 110800 | 543 |
| 317 | 20240924 | 143000 | 42237126100 | 111100 | 111000 | 111100 | 110900 | 624 |
| 318 | 20240924 | 142900 | 42167845800 | 111000 | 110900 | 111100 | 110900 | 1425 |
| 319 | 20240924 | 142800 | 42009702500 | 111000 | 111000 | 111000 | 110900 | 1058 |
| 320 | 20240924 | 142700 | 41892361400 | 110900 | 110900 | 111000 | 110900 | 503 |
| 321 | 20240924 | 142600 | 41836569700 | 110900 | 111100 | 111100 | 110900 | 923 |
| 322 | 20240924 | 142500 | 41734129400 | 111000 | 111100 | 111100 | 111000 | 727 |
| 323 | 20240924 | 142400 | 41653410100 | 111000 | 111200 | 111200 | 111000 | 568 |
| 324 | 20240924 | 142300 | 41590321300 | 111200 | 111100 | 111200 | 111100 | 2001 |
| 325 | 20240924 | 142200 | 41367907200 | 111100 | 111200 | 111200 | 111100 | 1124 |
| 326 | 20240924 | 142100 | 41243021400 | 111100 | 111300 | 111300 | 111100 | 974 |
| 327 | 20240924 | 142000 | 41134707600 | 111200 | 111300 | 111300 | 111200 | 491 |
| 328 | 20240924 | 141900 | 41080097900 | 111200 | 111200 | 111300 | 111200 | 440 |
| 329 | 20240924 | 141800 | 41031139900 | 111300 | 111200 | 111300 | 111200 | 1374 |
| 330 | 20240924 | 141700 | 40878267700 | 111300 | 111200 | 111400 | 111200 | 597 |
| 331 | 20240924 | 141600 | 40811832400 | 111300 | 111200 | 111300 | 111200 | 671 |
| 332 | 20240924 | 141500 | 40737192600 | 111200 | 111300 | 111400 | 111200 | 650 |
| 333 | 20240924 | 141400 | 40664842700 | 111400 | 111400 | 111500 | 111300 | 1023 |
| 334 | 20240924 | 141300 | 40550901800 | 111400 | 111300 | 111400 | 111300 | 1121 |
| 335 | 20240924 | 141200 | 40426124700 | 111400 | 111400 | 111500 | 111300 | 306 |
| 336 | 20240924 | 141100 | 40392049000 | 111300 | 111600 | 111600 | 111300 | 2083 |
| 337 | 20240924 | 141000 | 40159844700 | 111600 | 111600 | 111600 | 111500 | 804 |
| 338 | 20240924 | 140900 | 40070187800 | 111500 | 111400 | 111600 | 111300 | 2359 |
| 339 | 20240924 | 140800 | 39807374100 | 111400 | 111600 | 111700 | 111300 | 2526 |
| 340 | 20240924 | 140700 | 39525764600 | 111600 | 111500 | 111700 | 111500 | 1457 |
| 341 | 20240924 | 140600 | 39363104700 | 111700 | 111500 | 111700 | 111500 | 3515 |
| 342 | 20240924 | 140500 | 38970995100 | 111400 | 111400 | 111500 | 111400 | 1671 |
| 343 | 20240924 | 140400 | 38784767900 | 111500 | 111500 | 111500 | 111400 | 657 |
| 344 | 20240924 | 140300 | 38711548600 | 111500 | 111400 | 111500 | 111400 | 999 |
| 345 | 20240924 | 140200 | 38600211700 | 111400 | 111300 | 111400 | 111300 | 957 |
| 346 | 20240924 | 140100 | 38493636800 | 111300 | 111300 | 111400 | 111300 | 1617 |
| 347 | 20240924 | 140000 | 38313592500 | 111300 | 111400 | 111500 | 111300 | 2349 |
| 348 | 20240924 | 135900 | 38051927900 | 111400 | 111400 | 111700 | 111400 | 6334 |
| 349 | 20240924 | 135800 | 37345371000 | 111500 | 111500 | 111500 | 111400 | 1182 |
| 350 | 20240924 | 135700 | 37213681900 | 111500 | 111400 | 111500 | 111400 | 1471 |
| 351 | 20240924 | 135600 | 37049768500 | 111400 | 111500 | 111500 | 111400 | 5777 |
| 352 | 20240924 | 135500 | 36406046200 | 111400 | 111400 | 111500 | 111300 | 5096 |
| 353 | 20240924 | 135400 | 35838185800 | 111400 | 111200 | 111400 | 111200 | 7626 |
| 354 | 20240924 | 135300 | 34989310900 | 111200 | 111200 | 111200 | 111100 | 2103 |
| 355 | 20240924 | 135200 | 34755468400 | 111100 | 110900 | 111200 | 110900 | 4142 |
| 356 | 20240924 | 135100 | 34295526600 | 110900 | 111000 | 111000 | 110900 | 1314 |
| 357 | 20240924 | 135000 | 34149795600 | 111000 | 110900 | 111000 | 110900 | 404 |
| 358 | 20240924 | 134900 | 34104982400 | 110900 | 110900 | 111000 | 110800 | 1018 |
| 359 | 20240924 | 134800 | 33992075200 | 110900 | 110900 | 111000 | 110800 | 2877 |
| 360 | 20240924 | 134700 | 33672966100 | 110900 | 111000 | 111000 | 110900 | 465 |
| 361 | 20240924 | 134600 | 33621368400 | 111000 | 110900 | 111000 | 110900 | 771 |
| 362 | 20240924 | 134500 | 33535832200 | 110900 | 110900 | 111000 | 110900 | 1844 |
| 363 | 20240924 | 134400 | 33331245000 | 111000 | 110900 | 111000 | 110800 | 1691 |
| 364 | 20240924 | 134300 | 33143613700 | 110900 | 110800 | 110900 | 110800 | 684 |
| 365 | 20240924 | 134200 | 33067779800 | 110900 | 110800 | 110900 | 110800 | 918 |
| 366 | 20240924 | 134100 | 32966003100 | 110800 | 110800 | 110900 | 110800 | 1038 |
| 367 | 20240924 | 134000 | 32850928500 | 110900 | 110800 | 110900 | 110800 | 831 |
| 368 | 20240924 | 133900 | 32758812600 | 110900 | 110800 | 110900 | 110700 | 3407 |
| 369 | 20240924 | 133800 | 32381157300 | 110800 | 110700 | 110800 | 110700 | 505 |
| 370 | 20240924 | 133700 | 32325228300 | 110600 | 110600 | 110700 | 110600 | 926 |
| 371 | 20240924 | 133600 | 32222738300 | 110700 | 110600 | 110700 | 110600 | 360 |
| 372 | 20240924 | 133500 | 32182896000 | 110700 | 110700 | 110700 | 110600 | 415 |
| 373 | 20240924 | 133400 | 32136962900 | 110600 | 110600 | 110700 | 110600 | 642 |
| 374 | 20240924 | 133300 | 32065921200 | 110700 | 110700 | 110700 | 110600 | 556 |
| 375 | 20240924 | 133200 | 32004400500 | 110600 | 110600 | 110700 | 110500 | 953 |
| 376 | 20240924 | 133100 | 31899004400 | 110600 | 110600 | 110600 | 110500 | 834 |
| 377 | 20240924 | 133000 | 31806775800 | 110500 | 110400 | 110600 | 110400 | 2859 |
| 378 | 20240924 | 132900 | 31490781700 | 110400 | 110500 | 110500 | 110400 | 231 |
| 379 | 20240924 | 132800 | 31465270800 | 110500 | 110500 | 110500 | 110400 | 253 |
| 380 | 20240924 | 132700 | 31437330500 | 110400 | 110400 | 110500 | 110400 | 352 |
| 381 | 20240924 | 132600 | 31398449800 | 110400 | 110400 | 110500 | 110400 | 266 |
| 382 | 20240924 | 132500 | 31369073300 | 110400 | 110400 | 110500 | 110400 | 491 |
| 383 | 20240924 | 132400 | 31314842200 | 110400 | 110400 | 110500 | 110400 | 215 |
| 384 | 20240924 | 132300 | 31291097800 | 110400 | 110500 | 110500 | 110400 | 193 |
| 385 | 20240924 | 132200 | 31269782900 | 110500 | 110400 | 110500 | 110400 | 382 |
| 386 | 20240924 | 132100 | 31227600800 | 110400 | 110400 | 110500 | 110300 | 709 |
| 387 | 20240924 | 132000 | 31149339200 | 110400 | 110400 | 110400 | 110300 | 415 |
| 388 | 20240924 | 131900 | 31103529700 | 110400 | 110500 | 110500 | 110300 | 3230 |
| 389 | 20240924 | 131800 | 30746670100 | 110500 | 110600 | 110600 | 110500 | 238 |
| 390 | 20240924 | 131700 | 30720363500 | 110500 | 110500 | 110600 | 110500 | 884 |
| 391 | 20240924 | 131600 | 30622675300 | 110400 | 110500 | 110500 | 110400 | 457 |
| 392 | 20240924 | 131500 | 30572189300 | 110500 | 110400 | 110500 | 110400 | 264 |
| 393 | 20240924 | 131400 | 30543038900 | 110500 | 110400 | 110500 | 110300 | 1897 |
| 394 | 20240924 | 131300 | 30333602100 | 110400 | 110400 | 110500 | 110400 | 610 |
| 395 | 20240924 | 131200 | 30266242900 | 110400 | 110500 | 110500 | 110400 | 182 |
| 396 | 20240924 | 131100 | 30246136300 | 110500 | 110500 | 110500 | 110400 | 261 |
| 397 | 20240924 | 131000 | 30217301200 | 110500 | 110500 | 110500 | 110400 | 483 |
| 398 | 20240924 | 130900 | 30163934200 | 110400 | 110400 | 110500 | 110300 | 2847 |
| 399 | 20240924 | 130800 | 29849511100 | 110400 | 110300 | 110400 | 110300 | 279 |
| 400 | 20240924 | 130700 | 29818714700 | 110300 | 110400 | 110400 | 110300 | 271 |
| 401 | 20240924 | 130600 | 29788800700 | 110400 | 110200 | 110400 | 110200 | 2106 |
| 402 | 20240924 | 130500 | 29556470000 | 110300 | 110200 | 110300 | 110200 | 484 |
| 403 | 20240924 | 130400 | 29503113800 | 110300 | 110300 | 110300 | 110200 | 334 |
| 404 | 20240924 | 130300 | 29466287500 | 110300 | 110300 | 110300 | 110200 | 738 |
| 405 | 20240924 | 130200 | 29384890500 | 110300 | 110300 | 110300 | 110200 | 388 |
| 406 | 20240924 | 130100 | 29342097800 | 110300 | 110200 | 110300 | 110200 | 255 |
| 407 | 20240924 | 130000 | 29313975600 | 110300 | 110300 | 110300 | 110200 | 193 |
| 408 | 20240924 | 125900 | 29292695400 | 110300 | 110300 | 110300 | 110200 | 148 |
| 409 | 20240924 | 125800 | 29276381800 | 110300 | 110300 | 110300 | 110200 | 113 |
| 410 | 20240924 | 125700 | 29263923800 | 110200 | 110200 | 110300 | 110200 | 283 |
| 411 | 20240924 | 125600 | 29232722800 | 110200 | 110200 | 110300 | 110200 | 932 |
| 412 | 20240924 | 125500 | 29129995400 | 110100 | 110100 | 110200 | 110100 | 124 |
| 413 | 20240924 | 125400 | 29116338800 | 110200 | 110200 | 110200 | 110100 | 339 |
| 414 | 20240924 | 125300 | 29078982500 | 110200 | 110000 | 110200 | 110000 | 690 |
| 415 | 20240924 | 125200 | 29003040700 | 110000 | 110200 | 110200 | 110000 | 2045 |
| 416 | 20240924 | 125100 | 28777887900 | 110200 | 110200 | 110200 | 110100 | 287 |
| 417 | 20240924 | 125000 | 28746271100 | 110200 | 110200 | 110200 | 110100 | 129 |
| 418 | 20240924 | 124900 | 28732060900 | 110200 | 110200 | 110200 | 110100 | 687 |
| 419 | 20240924 | 124800 | 28656357000 | 110100 | 110100 | 110200 | 110000 | 1993 |
| 420 | 20240924 | 124700 | 28436860800 | 110100 | 110000 | 110100 | 109900 | 4310 |
| 421 | 20240924 | 124600 | 27962750100 | 109900 | 109900 | 110000 | 109900 | 254 |
| 422 | 20240924 | 124500 | 27934822300 | 110000 | 109900 | 110000 | 109900 | 192 |
| 423 | 20240924 | 124400 | 27913719300 | 110000 | 109900 | 110000 | 109900 | 2196 |
| 424 | 20240924 | 124300 | 27672309700 | 109900 | 109800 | 109900 | 109800 | 861 |
| 425 | 20240924 | 124200 | 27577738500 | 109800 | 109800 | 109900 | 109700 | 1435 |
| 426 | 20240924 | 124100 | 27420173700 | 109800 | 109800 | 109800 | 109700 | 140 |
| 427 | 20240924 | 124000 | 27404809700 | 109800 | 109800 | 109800 | 109700 | 193 |
| 428 | 20240924 | 123900 | 27383631700 | 109800 | 109700 | 109800 | 109700 | 240 |
| 429 | 20240924 | 123800 | 27357285300 | 109800 | 109700 | 109800 | 109700 | 68 |
| 430 | 20240924 | 123700 | 27349823100 | 109700 | 109700 | 109800 | 109600 | 136 |
| 431 | 20240924 | 123600 | 27334899100 | 109800 | 109700 | 109800 | 109600 | 1486 |
| 432 | 20240924 | 123500 | 27171886800 | 109600 | 109600 | 109700 | 109600 | 894 |
| 433 | 20240924 | 123400 | 27073891800 | 109600 | 109600 | 109700 | 109600 | 603 |
| 434 | 20240924 | 123300 | 27007777700 | 109700 | 109700 | 109700 | 109600 | 103 |
| 435 | 20240924 | 123200 | 26996487600 | 109700 | 109700 | 109700 | 109600 | 1145 |
| 436 | 20240924 | 123100 | 26870883700 | 109800 | 109700 | 109800 | 109700 | 30 |
| 437 | 20240924 | 123000 | 26867591600 | 109700 | 109800 | 109800 | 109700 | 307 |
| 438 | 20240924 | 122900 | 26833898500 | 109800 | 109800 | 109800 | 109700 | 54 |
| 439 | 20240924 | 122800 | 26827972900 | 109800 | 109700 | 109800 | 109700 | 46 |
| 440 | 20240924 | 122700 | 26822924000 | 109700 | 109700 | 109800 | 109700 | 232 |
| 441 | 20240924 | 122600 | 26797471700 | 109700 | 109800 | 109800 | 109700 | 126 |
| 442 | 20240924 | 122500 | 26783643400 | 109800 | 109800 | 109800 | 109700 | 173 |
| 443 | 20240924 | 122400 | 26764649000 | 109800 | 109700 | 109800 | 109700 | 137 |
| 444 | 20240924 | 122300 | 26749618400 | 109700 | 109700 | 109800 | 109700 | 253 |
| 445 | 20240924 | 122200 | 26721858100 | 109700 | 109700 | 109800 | 109600 | 1926 |
| 446 | 20240924 | 122100 | 26510566000 | 109700 | 109700 | 109800 | 109700 | 963 |
| 447 | 20240924 | 122000 | 26404831700 | 109800 | 109700 | 109800 | 109700 | 295 |
| 448 | 20240924 | 121900 | 26372445400 | 109700 | 109800 | 109800 | 109700 | 38 |
| 449 | 20240924 | 121800 | 26368275300 | 109800 | 109800 | 109800 | 109700 | 241 |
| 450 | 20240924 | 121700 | 26341832500 | 109800 | 109700 | 109800 | 109700 | 309 |
| 451 | 20240924 | 121600 | 26307908000 | 109800 | 109700 | 109800 | 109600 | 1593 |
| 452 | 20240924 | 121500 | 26133154800 | 109700 | 109600 | 109700 | 109600 | 52 |
| 453 | 20240924 | 121400 | 26127453000 | 109600 | 109700 | 109700 | 109600 | 269 |
| 454 | 20240924 | 121300 | 26097947300 | 109700 | 109700 | 109700 | 109600 | 128 |
| 455 | 20240924 | 121200 | 26083916000 | 109600 | 109700 | 109700 | 109600 | 36 |
| 456 | 20240924 | 121100 | 26079969400 | 109700 | 109700 | 109700 | 109600 | 297 |
| 457 | 20240924 | 121000 | 26047392900 | 109600 | 109700 | 109700 | 109600 | 78 |
| 458 | 20240924 | 120900 | 26038841300 | 109600 | 109700 | 109700 | 109600 | 57 |
| 459 | 20240924 | 120800 | 26032592600 | 109600 | 109600 | 109700 | 109600 | 470 |
| 460 | 20240924 | 120700 | 25981069300 | 109600 | 109600 | 109700 | 109600 | 206 |
| 461 | 20240924 | 120600 | 25958473400 | 109700 | 109600 | 109700 | 109600 | 554 |
| 462 | 20240924 | 120500 | 25897738100 | 109700 | 109600 | 109700 | 109600 | 182 |
| 463 | 20240924 | 120400 | 25877779900 | 109700 | 109700 | 109700 | 109600 | 79 |
| 464 | 20240924 | 120300 | 25869119600 | 109600 | 109600 | 109700 | 109600 | 107 |
| 465 | 20240924 | 120200 | 25857390700 | 109600 | 109700 | 109700 | 109600 | 496 |
| 466 | 20240924 | 120100 | 25803002300 | 109600 | 109700 | 109700 | 109600 | 104 |
| 467 | 20240924 | 120000 | 25791601300 | 109600 | 109700 | 109700 | 109600 | 562 |
| 468 | 20240924 | 115900 | 25729950900 | 109600 | 109700 | 109700 | 109600 | 316 |
| 469 | 20240924 | 115800 | 25695313200 | 109600 | 109600 | 109700 | 109500 | 640 |
| 470 | 20240924 | 115700 | 25625130100 | 109600 | 109500 | 109600 | 109400 | 1321 |
| 471 | 20240924 | 115600 | 25480417100 | 109500 | 109500 | 109500 | 109400 | 236 |
| 472 | 20240924 | 115500 | 25454597700 | 109500 | 109500 | 109500 | 109400 | 369 |
| 473 | 20240924 | 115400 | 25414196200 | 109400 | 109300 | 109500 | 109300 | 1297 |
| 474 | 20240924 | 115300 | 25272294800 | 109400 | 109300 | 109400 | 109300 | 158 |
| 475 | 20240924 | 115200 | 25255011600 | 109400 | 109300 | 109400 | 109300 | 175 |
| 476 | 20240924 | 115100 | 25235881600 | 109300 | 109200 | 109300 | 109200 | 206 |
| 477 | 20240924 | 115000 | 25213384400 | 109200 | 109200 | 109400 | 108800 | 13392 |
| 478 | 20240924 | 114900 | 23753263400 | 109100 | 109200 | 109200 | 109100 | 106 |
| 479 | 20240924 | 114800 | 23741695000 | 109200 | 109100 | 109200 | 109100 | 278 |
| 480 | 20240924 | 114700 | 23711349400 | 109100 | 109100 | 109200 | 109100 | 697 |
| 481 | 20240924 | 114600 | 23635304200 | 109100 | 109200 | 109200 | 109000 | 1852 |
| 482 | 20240924 | 114500 | 23433238700 | 109200 | 109300 | 109300 | 109100 | 2138 |
| 483 | 20240924 | 114400 | 23199833300 | 109300 | 109300 | 109300 | 109200 | 299 |
| 484 | 20240924 | 114300 | 23167167000 | 109300 | 109300 | 109400 | 109200 | 1796 |
| 485 | 20240924 | 114200 | 22970894100 | 109400 | 109300 | 109400 | 109300 | 121 |
| 486 | 20240924 | 114100 | 22957664500 | 109300 | 109300 | 109400 | 109300 | 339 |
| 487 | 20240924 | 114000 | 22920609200 | 109300 | 109400 | 109400 | 109300 | 101 |
| 488 | 20240924 | 113900 | 22909566000 | 109300 | 109300 | 109300 | 109200 | 389 |
| 489 | 20240924 | 113800 | 22867049600 | 109300 | 109300 | 109400 | 109200 | 365 |
| 490 | 20240924 | 113700 | 22827150200 | 109300 | 109300 | 109400 | 109300 | 275 |
| 491 | 20240924 | 113600 | 22797089700 | 109400 | 109400 | 109400 | 109300 | 364 |
| 492 | 20240924 | 113500 | 22757297500 | 109400 | 109300 | 109400 | 109300 | 86 |
| 493 | 20240924 | 113400 | 22747894000 | 109400 | 109300 | 109400 | 109300 | 327 |
| 494 | 20240924 | 113300 | 22712132800 | 109400 | 109300 | 109400 | 109300 | 130 |
| 495 | 20240924 | 113200 | 22697917300 | 109300 | 109300 | 109400 | 109200 | 1555 |
| 496 | 20240924 | 113100 | 22527954500 | 109300 | 109400 | 109400 | 109300 | 135 |
| 497 | 20240924 | 113000 | 22513195900 | 109300 | 109300 | 109400 | 109300 | 263 |
| 498 | 20240924 | 112900 | 22484434000 | 109300 | 109400 | 109400 | 109300 | 1053 |
| 499 | 20240924 | 112800 | 22369330300 | 109400 | 109300 | 109400 | 109300 | 444 |
| 500 | 20240924 | 112700 | 22320787300 | 109300 | 109400 | 109400 | 109300 | 642 |
| 501 | 20240924 | 112600 | 22250601000 | 109300 | 109400 | 109400 | 109300 | 561 |
| 502 | 20240924 | 112500 | 22189265100 | 109400 | 109400 | 109400 | 109300 | 343 |
| 503 | 20240924 | 112400 | 22151742600 | 109400 | 109300 | 109400 | 109300 | 87 |
| 504 | 20240924 | 112300 | 22142230700 | 109300 | 109400 | 109400 | 109300 | 203 |
| 505 | 20240924 | 112200 | 22120024900 | 109400 | 109500 | 109500 | 109300 | 1304 |
| 506 | 20240924 | 112100 | 21977374800 | 109500 | 109600 | 109700 | 109400 | 1611 |
| 507 | 20240924 | 112000 | 21800921900 | 109600 | 109800 | 109800 | 109600 | 836 |
| 508 | 20240924 | 111900 | 21709246500 | 109800 | 109500 | 109800 | 109500 | 5348 |
| 509 | 20240924 | 111800 | 21122655300 | 109500 | 109600 | 109600 | 109500 | 106 |
| 510 | 20240924 | 111700 | 21111044500 | 109600 | 109600 | 109600 | 109500 | 97 |
| 511 | 20240924 | 111600 | 21100420400 | 109600 | 109600 | 109600 | 109500 | 195 |
| 512 | 20240924 | 111500 | 21079051200 | 109600 | 109600 | 109600 | 109500 | 93 |
| 513 | 20240924 | 111400 | 21068866400 | 109500 | 109600 | 109600 | 109500 | 94 |
| 514 | 20240924 | 111300 | 21058570800 | 109500 | 109600 | 109600 | 109500 | 41 |
| 515 | 20240924 | 111200 | 21054079900 | 109500 | 109600 | 109600 | 109500 | 47 |
| 516 | 20240924 | 111100 | 21048930700 | 109600 | 109400 | 109600 | 109400 | 1780 |
| 517 | 20240924 | 111000 | 20854007900 | 109500 | 109500 | 109500 | 109400 | 792 |
| 518 | 20240924 | 110900 | 20767361800 | 109500 | 109400 | 109500 | 109400 | 906 |
| 519 | 20240924 | 110800 | 20668218700 | 109400 | 109500 | 109500 | 109400 | 224 |
| 520 | 20240924 | 110700 | 20643711200 | 109500 | 109400 | 109500 | 109400 | 308 |
| 521 | 20240924 | 110600 | 20609994300 | 109400 | 109400 | 109500 | 109400 | 317 |
| 522 | 20240924 | 110500 | 20575312500 | 109400 | 109400 | 109500 | 109400 | 356 |
| 523 | 20240924 | 110400 | 20536347500 | 109500 | 109400 | 109500 | 109400 | 237 |
| 524 | 20240924 | 110300 | 20510417100 | 109400 | 109500 | 109500 | 109400 | 522 |
| 525 | 20240924 | 110200 | 20453288700 | 109600 | 109500 | 109600 | 109300 | 3443 |
| 526 | 20240924 | 110100 | 20076526700 | 109600 | 109600 | 109600 | 109500 | 154 |
| 527 | 20240924 | 110000 | 20059650500 | 109600 | 109500 | 109600 | 109500 | 51 |
| 528 | 20240924 | 105900 | 20054065400 | 109500 | 109500 | 109600 | 109400 | 2008 |
| 529 | 20240924 | 105800 | 19834280400 | 109500 | 109400 | 109500 | 109400 | 559 |
| 530 | 20240924 | 105700 | 19773115500 | 109500 | 109400 | 109500 | 109300 | 959 |
| 531 | 20240924 | 105600 | 19668208400 | 109400 | 109400 | 109500 | 109400 | 443 |
| 532 | 20240924 | 105500 | 19619740900 | 109400 | 109400 | 109500 | 109400 | 788 |
| 533 | 20240924 | 105400 | 19533521800 | 109400 | 109500 | 109500 | 109400 | 284 |
| 534 | 20240924 | 105300 | 19502437200 | 109400 | 109500 | 109500 | 109400 | 1057 |
| 535 | 20240924 | 105200 | 19386775300 | 109400 | 109400 | 109500 | 109400 | 108 |
| 536 | 20240924 | 105100 | 19374958200 | 109400 | 109400 | 109500 | 109400 | 188 |
| 537 | 20240924 | 105000 | 19354389300 | 109400 | 109400 | 109500 | 109400 | 312 |
| 538 | 20240924 | 104900 | 19320253000 | 109500 | 109500 | 109500 | 109400 | 1755 |
| 539 | 20240924 | 104800 | 19128235100 | 109500 | 109600 | 109700 | 109400 | 1344 |
| 540 | 20240924 | 104700 | 18981044100 | 109700 | 109600 | 109700 | 109500 | 456 |
| 541 | 20240924 | 104600 | 18931059500 | 109600 | 109600 | 109700 | 109600 | 310 |
| 542 | 20240924 | 104500 | 18897080100 | 109700 | 109800 | 109800 | 109600 | 425 |
| 543 | 20240924 | 104400 | 18850459000 | 109800 | 109600 | 109800 | 109500 | 862 |
| 544 | 20240924 | 104300 | 18755965800 | 109600 | 109700 | 109700 | 109500 | 708 |
| 545 | 20240924 | 104200 | 18678373100 | 109700 | 109700 | 109800 | 109600 | 511 |
| 546 | 20240924 | 104100 | 18622313200 | 109700 | 109700 | 109800 | 109700 | 347 |
| 547 | 20240924 | 104000 | 18584247000 | 109700 | 109800 | 109800 | 109600 | 636 |
| 548 | 20240924 | 103900 | 18514487700 | 109800 | 110000 | 110000 | 109700 | 2643 |
| 549 | 20240924 | 103800 | 18224056000 | 109900 | 109900 | 110000 | 109900 | 248 |
| 550 | 20240924 | 103700 | 18196780300 | 110000 | 109900 | 110000 | 109900 | 118 |
| 551 | 20240924 | 103600 | 18183804100 | 109900 | 110000 | 110000 | 109900 | 69 |
| 552 | 20240924 | 103500 | 18176216800 | 110000 | 109900 | 110000 | 109900 | 94 |
| 553 | 20240924 | 103400 | 18165881400 | 109900 | 110000 | 110000 | 109900 | 216 |
| 554 | 20240924 | 103300 | 18142124200 | 110000 | 109900 | 110000 | 109900 | 266 |
| 555 | 20240924 | 103200 | 18112881800 | 109900 | 109900 | 110000 | 109900 | 247 |
| 556 | 20240924 | 103100 | 18085736300 | 109900 | 109900 | 109900 | 109900 | 63 |
| 557 | 20240924 | 103000 | 18078812600 | 110000 | 110000 | 110000 | 109900 | 482 |
| 558 | 20240924 | 102900 | 18025824900 | 110000 | 109900 | 110000 | 109900 | 365 |
| 559 | 20240924 | 102800 | 17985707300 | 109900 | 109900 | 110000 | 109900 | 182 |
| 560 | 20240924 | 102700 | 17965704300 | 109900 | 110000 | 110000 | 109800 | 1000 |
| 561 | 20240924 | 102600 | 17855792900 | 110100 | 110000 | 110100 | 110000 | 349 |
| 562 | 20240924 | 102500 | 17817401600 | 110000 | 110000 | 110100 | 110000 | 499 |
| 563 | 20240924 | 102400 | 17762497500 | 110000 | 110100 | 110100 | 109900 | 1245 |
| 564 | 20240924 | 102300 | 17625566000 | 110100 | 110000 | 110100 | 110000 | 123 |
| 565 | 20240924 | 102200 | 17612034100 | 110100 | 110000 | 110100 | 109900 | 240 |
| 566 | 20240924 | 102100 | 17585622300 | 110100 | 110000 | 110100 | 109900 | 2494 |
| 567 | 20240924 | 102000 | 17311240400 | 110000 | 109800 | 110400 | 109700 | 6620 |
| 568 | 20240924 | 101900 | 16582921800 | 109800 | 109700 | 109800 | 109600 | 1361 |
| 569 | 20240924 | 101800 | 16433595400 | 109700 | 109600 | 109700 | 109600 | 462 |
| 570 | 20240924 | 101700 | 16382950600 | 109700 | 109600 | 109700 | 109600 | 408 |
| 571 | 20240924 | 101600 | 16338198900 | 109700 | 109600 | 109700 | 109600 | 336 |
| 572 | 20240924 | 101500 | 16301349000 | 109700 | 109500 | 109700 | 109500 | 138 |
| 573 | 20240924 | 101400 | 16286232200 | 109600 | 109800 | 109800 | 109500 | 1935 |
| 574 | 20240924 | 101300 | 16073973600 | 109700 | 109700 | 109800 | 109700 | 445 |
| 575 | 20240924 | 101200 | 16025129500 | 109700 | 109600 | 109800 | 109500 | 1194 |
| 576 | 20240924 | 101100 | 15894125500 | 109500 | 109400 | 109500 | 109400 | 1146 |
| 577 | 20240924 | 101000 | 15768668100 | 109400 | 109500 | 109500 | 109400 | 1011 |
| 578 | 20240924 | 100900 | 15658021900 | 109500 | 109500 | 109500 | 109400 | 607 |
| 579 | 20240924 | 100800 | 15591572100 | 109400 | 109400 | 109500 | 109400 | 862 |
| 580 | 20240924 | 100700 | 15497265900 | 109400 | 109400 | 109500 | 109400 | 1263 |
| 581 | 20240924 | 100600 | 15358969600 | 109500 | 109400 | 109600 | 109300 | 2244 |
| 582 | 20240924 | 100500 | 15113399100 | 109400 | 109400 | 109400 | 109300 | 1079 |
| 583 | 20240924 | 100400 | 14995442400 | 109400 | 109400 | 109400 | 109300 | 4152 |
| 584 | 20240924 | 100300 | 14541475400 | 109400 | 109500 | 109500 | 109300 | 4024 |
| 585 | 20240924 | 100200 | 14101240400 | 109500 | 109500 | 109500 | 109400 | 3152 |
| 586 | 20240924 | 100100 | 13756241000 | 109400 | 109600 | 109600 | 109400 | 4165 |
| 587 | 20240924 | 100000 | 13300113700 | 109600 | 109600 | 109700 | 109500 | 1511 |
| 588 | 20240924 | 095900 | 13134471100 | 109600 | 109600 | 109700 | 109600 | 934 |
| 589 | 20240924 | 095800 | 13032103700 | 109600 | 109700 | 109800 | 109600 | 1215 |
| 590 | 20240924 | 095700 | 12898857700 | 109700 | 109700 | 109800 | 109700 | 964 |
| 591 | 20240924 | 095600 | 12793090000 | 109700 | 109800 | 109800 | 109700 | 5274 |
| 592 | 20240924 | 095500 | 12214107800 | 109800 | 109900 | 109900 | 109800 | 246 |
| 593 | 20240924 | 095400 | 12187094800 | 109900 | 110000 | 110000 | 109800 | 3044 |
| 594 | 20240924 | 095300 | 11852509700 | 110100 | 110000 | 110100 | 109900 | 1954 |
| 595 | 20240924 | 095200 | 11637600800 | 109800 | 109800 | 109900 | 109800 | 717 |
| 596 | 20240924 | 095100 | 11558811600 | 109800 | 110000 | 110000 | 109800 | 2244 |
| 597 | 20240924 | 095000 | 11312250200 | 109900 | 109900 | 110000 | 109900 | 1200 |
| 598 | 20240924 | 094900 | 11180337600 | 109900 | 109900 | 110000 | 109900 | 635 |
| 599 | 20240924 | 094800 | 11110540000 | 110000 | 110100 | 110100 | 110000 | 3329 |
| 600 | 20240924 | 094700 | 10744303800 | 110100 | 110200 | 110200 | 110000 | 2082 |
| 601 | 20240924 | 094600 | 10515126000 | 110100 | 110100 | 110200 | 110100 | 1044 |
| 602 | 20240924 | 094500 | 10400178200 | 110100 | 110300 | 110300 | 110100 | 736 |
| 603 | 20240924 | 094400 | 10319074400 | 110200 | 110200 | 110300 | 110100 | 918 |
| 604 | 20240924 | 094300 | 10217909300 | 110200 | 110100 | 110200 | 110100 | 158 |
| 605 | 20240924 | 094200 | 10200503400 | 110200 | 110100 | 110200 | 110100 | 575 |
| 606 | 20240924 | 094100 | 10137145900 | 110100 | 110000 | 110100 | 110000 | 365 |
| 607 | 20240924 | 094000 | 10096964500 | 110100 | 110200 | 110200 | 110000 | 1539 |
| 608 | 20240924 | 093900 | 9927495400 | 110200 | 110300 | 110400 | 110200 | 616 |
| 609 | 20240924 | 093800 | 9859552000 | 110200 | 110300 | 110400 | 110200 | 889 |
| 610 | 20240924 | 093700 | 9761561300 | 110300 | 110400 | 110400 | 110300 | 1399 |
| 611 | 20240924 | 093600 | 9607250600 | 110400 | 110400 | 110500 | 110300 | 413 |
| 612 | 20240924 | 093500 | 9561662500 | 110400 | 110400 | 110500 | 110300 | 954 |
| 613 | 20240924 | 093400 | 9456315600 | 110400 | 110600 | 110600 | 110400 | 1878 |
| 614 | 20240924 | 093300 | 9248877700 | 110500 | 110700 | 110700 | 110500 | 357 |
| 615 | 20240924 | 093200 | 9209387300 | 110700 | 110700 | 110700 | 110600 | 340 |
| 616 | 20240924 | 093100 | 9171772200 | 110700 | 110700 | 110800 | 110700 | 816 |
| 617 | 20240924 | 093000 | 9081438500 | 110700 | 110800 | 110800 | 110700 | 663 |
| 618 | 20240924 | 092900 | 9008027000 | 110700 | 110900 | 110900 | 110700 | 1920 |
| 619 | 20240924 | 092800 | 8795193200 | 110900 | 111100 | 111100 | 110900 | 772 |
| 620 | 20240924 | 092700 | 8709526000 | 111100 | 111000 | 111200 | 110900 | 2871 |
| 621 | 20240924 | 092600 | 8390573100 | 111000 | 111000 | 111100 | 110900 | 3657 |
| 622 | 20240924 | 092500 | 7984925400 | 111000 | 111200 | 111400 | 111000 | 3161 |
| 623 | 20240924 | 092400 | 7633296400 | 111300 | 110800 | 111300 | 110800 | 6666 |
| 624 | 20240924 | 092300 | 6892777200 | 110800 | 110700 | 110800 | 110700 | 652 |
| 625 | 20240924 | 092200 | 6820550500 | 110700 | 110800 | 110800 | 110700 | 838 |
| 626 | 20240924 | 092100 | 6727755600 | 110800 | 110800 | 110900 | 110800 | 813 |
| 627 | 20240924 | 092000 | 6637661400 | 110900 | 110800 | 110900 | 110800 | 401 |
| 628 | 20240924 | 091900 | 6593196800 | 110900 | 110900 | 110900 | 110800 | 1028 |
| 629 | 20240924 | 091800 | 6479227200 | 110900 | 110700 | 111000 | 110600 | 880 |
| 630 | 20240924 | 091700 | 6381708100 | 110700 | 110300 | 110900 | 110300 | 5693 |
| 631 | 20240924 | 091600 | 5752337600 | 110200 | 110000 | 110500 | 109800 | 7381 |
| 632 | 20240924 | 091500 | 4940122300 | 110000 | 110000 | 110200 | 109900 | 1854 |
| 633 | 20240924 | 091400 | 4736102600 | 110000 | 110100 | 110100 | 110000 | 621 |
| 634 | 20240924 | 091300 | 4667788400 | 110100 | 110200 | 110300 | 110100 | 354 |
| 635 | 20240924 | 091200 | 4628797100 | 110200 | 110300 | 110400 | 110200 | 625 |
| 636 | 20240924 | 091100 | 4559880800 | 110300 | 110300 | 110400 | 110200 | 1587 |
| 637 | 20240924 | 091000 | 4384807300 | 110300 | 110100 | 110300 | 110000 | 2018 |
| 638 | 20240924 | 090900 | 4162655900 | 110100 | 109800 | 110200 | 109800 | 1567 |
| 639 | 20240924 | 090800 | 3990258400 | 109800 | 109900 | 110200 | 109800 | 5426 |
| 640 | 20240924 | 090700 | 3393359100 | 109800 | 109900 | 110000 | 109800 | 1757 |
| 641 | 20240924 | 090600 | 3200332100 | 109900 | 109900 | 110000 | 109800 | 2814 |
| 642 | 20240924 | 090500 | 2891157600 | 109900 | 110200 | 110300 | 109900 | 3625 |
| 643 | 20240924 | 090400 | 2492544200 | 110200 | 110100 | 110500 | 110000 | 1914 |
| 644 | 20240924 | 090300 | 2281364400 | 110000 | 109900 | 110100 | 109800 | 4574 |
| 645 | 20240924 | 090200 | 1778818200 | 109900 | 110400 | 110400 | 109900 | 6269 |
| 646 | 20240924 | 090100 | 1088482900 | 110300 | 110400 | 110800 | 110300 | 3203 |
| 647 | 20240924 | 090000 | 734485900 | 110500 | 110500 | 111200 | 110400 | 6636 |