35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 3 | 20241105 | 194100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20241105 | 194000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20241105 | 193900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20241105 | 193800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20241105 | 193700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20241105 | 193600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20241105 | 193500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20241105 | 193400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20241105 | 193300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20241105 | 193200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20241105 | 193100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20241105 | 193000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20241105 | 192900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20241105 | 192800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20241105 | 192700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20241105 | 192600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20241105 | 192500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20241105 | 192400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20241105 | 192300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20241105 | 192200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20241105 | 192100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20241105 | 192000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20241105 | 191900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20241105 | 191800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20241105 | 191700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20241105 | 191600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20241105 | 191500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20241105 | 191400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20241105 | 191300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20241105 | 191200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 33 | 20241105 | 191100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20241105 | 191000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20241105 | 190900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20241105 | 190800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20241105 | 190700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20241105 | 190600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20241105 | 190500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20241105 | 190400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20241105 | 190300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20241105 | 190200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20241105 | 190100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20241105 | 190000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20241105 | 185900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20241105 | 185800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20241105 | 185700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20241105 | 185600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20241105 | 185500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20241105 | 185400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20241105 | 185300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20241105 | 185200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20241105 | 185100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20241105 | 185000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20241105 | 184900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20241105 | 184800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20241105 | 184700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20241105 | 184600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20241105 | 184500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20241105 | 184400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20241105 | 184300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20241105 | 184200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 63 | 20241105 | 184100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20241105 | 184000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20241105 | 183900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20241105 | 183800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20241105 | 183700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20241105 | 183600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20241105 | 183500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20241105 | 183400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20241105 | 183300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20241105 | 183200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20241105 | 183100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20241105 | 183000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20241105 | 182900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20241105 | 182800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20241105 | 182700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20241105 | 182600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20241105 | 182500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20241105 | 182400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20241105 | 182300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20241105 | 182200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20241105 | 182100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20241105 | 182000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20241105 | 181900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20241105 | 181800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20241105 | 181700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20241105 | 181600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20241105 | 181500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20241105 | 181400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20241105 | 181300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20241105 | 181200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 93 | 20241105 | 181100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20241105 | 181000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20241105 | 180900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20241105 | 180800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20241105 | 180700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20241105 | 180600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20241105 | 180500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20241105 | 180400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20241105 | 180300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20241105 | 180200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20241105 | 180100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20241105 | 180000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20241105 | 175900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20241105 | 175800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20241105 | 175700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20241105 | 175600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20241105 | 175500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20241105 | 175400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20241105 | 175300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20241105 | 175200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20241105 | 175100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20241105 | 175000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20241105 | 174900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20241105 | 174800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20241105 | 174700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20241105 | 174600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20241105 | 174500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20241105 | 174400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20241105 | 174300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20241105 | 174200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 123 | 20241105 | 174100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20241105 | 174000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20241105 | 173900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20241105 | 173800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20241105 | 173700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20241105 | 173600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20241105 | 173500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20241105 | 173400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20241105 | 173300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20241105 | 173200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20241105 | 173100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20241105 | 173000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20241105 | 172900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20241105 | 172800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20241105 | 172700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20241105 | 172600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20241105 | 172500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20241105 | 172400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20241105 | 172300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20241105 | 172200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20241105 | 172100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20241105 | 172000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20241105 | 171900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20241105 | 171800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20241105 | 171700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20241105 | 171600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20241105 | 171500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20241105 | 171400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20241105 | 171300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20241105 | 171200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 153 | 20241105 | 171100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20241105 | 171000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20241105 | 170900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20241105 | 170800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20241105 | 170700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20241105 | 170600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20241105 | 170500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20241105 | 170400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20241105 | 170300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20241105 | 170200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20241105 | 170100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20241105 | 170000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20241105 | 165900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20241105 | 165800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20241105 | 165700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20241105 | 165600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20241105 | 165500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20241105 | 165400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20241105 | 165300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20241105 | 165200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20241105 | 165100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20241105 | 165000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20241105 | 164900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20241105 | 164800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20241105 | 164700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20241105 | 164600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20241105 | 164500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20241105 | 164400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20241105 | 164300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20241105 | 164200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 183 | 20241105 | 164100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20241105 | 164000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20241105 | 163900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20241105 | 163800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20241105 | 163700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20241105 | 163600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20241105 | 163500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20241105 | 163400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20241105 | 163300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20241105 | 163200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20241105 | 163100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20241105 | 163000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20241105 | 162900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20241105 | 162800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20241105 | 162700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20241105 | 162600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20241105 | 162500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20241105 | 162400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20241105 | 162300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20241105 | 162200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20241105 | 162100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20241105 | 162000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20241105 | 161900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20241105 | 161800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20241105 | 161700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20241105 | 161600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20241105 | 161500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20241105 | 161400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20241105 | 161300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20241105 | 161200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 213 | 20241105 | 161100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20241105 | 161000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20241105 | 160900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20241105 | 160800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20241105 | 160700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20241105 | 160600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20241105 | 160500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20241105 | 160400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20241105 | 160300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20241105 | 160200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20241105 | 160100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20241105 | 160000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20241105 | 155900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20241105 | 155800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20241105 | 155700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20241105 | 155600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20241105 | 155500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20241105 | 155400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20241105 | 155300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20241105 | 155200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20241105 | 155100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20241105 | 155000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20241105 | 154900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20241105 | 154800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20241105 | 154700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20241105 | 154600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20241105 | 154500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20241105 | 154400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20241105 | 154300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20241105 | 154200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 243 | 20241105 | 154100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20241105 | 154000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20241105 | 153900 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20241105 | 153800 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20241105 | 153700 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20241105 | 153600 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20241105 | 153500 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20241105 | 153400 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20241105 | 153300 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20241105 | 153200 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20241105 | 153100 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20241105 | 153000 | 21778880000 | 91900 | 91900 | 91900 | 91900 | 19531 |
| 255 | 20241105 | 152900 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20241105 | 152800 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20241105 | 152700 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20241105 | 152600 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20241105 | 152500 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20241105 | 152400 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20241105 | 152300 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20241105 | 152200 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20241105 | 152100 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20241105 | 152000 | 19983981100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20241105 | 151900 | 19983981100 | 92100 | 92300 | 92300 | 92000 | 676 |
| 266 | 20241105 | 151800 | 19921724900 | 92300 | 92000 | 92300 | 92000 | 759 |
| 267 | 20241105 | 151700 | 19851870800 | 92100 | 92300 | 92300 | 92000 | 2111 |
| 268 | 20241105 | 151600 | 19657403100 | 92300 | 92200 | 92300 | 92200 | 251 |
| 269 | 20241105 | 151500 | 19634241500 | 92300 | 92400 | 92400 | 92200 | 627 |
| 270 | 20241105 | 151400 | 19576359000 | 92400 | 92400 | 92400 | 92300 | 903 |
| 271 | 20241105 | 151300 | 19492944100 | 92300 | 92400 | 92400 | 92300 | 1040 |
| 272 | 20241105 | 151200 | 19396893600 | 92300 | 92400 | 92400 | 92200 | 1500 |
| 273 | 20241105 | 151100 | 19258404000 | 92400 | 92300 | 92400 | 92300 | 698 |
| 274 | 20241105 | 151000 | 19193957000 | 92300 | 92400 | 92400 | 92200 | 1009 |
| 275 | 20241105 | 150900 | 19100813100 | 92400 | 92300 | 92400 | 92200 | 550 |
| 276 | 20241105 | 150800 | 19050019900 | 92300 | 92300 | 92300 | 92200 | 489 |
| 277 | 20241105 | 150700 | 19004891200 | 92200 | 92300 | 92300 | 92200 | 228 |
| 278 | 20241105 | 150600 | 18983847000 | 92300 | 92300 | 92300 | 92300 | 486 |
| 279 | 20241105 | 150500 | 18938989200 | 92300 | 92400 | 92400 | 92300 | 933 |
| 280 | 20241105 | 150400 | 18852844800 | 92300 | 92400 | 92400 | 92300 | 784 |
| 281 | 20241105 | 150300 | 18780446900 | 92400 | 92400 | 92400 | 92200 | 305 |
| 282 | 20241105 | 150200 | 18752272800 | 92400 | 92300 | 92400 | 92200 | 907 |
| 283 | 20241105 | 150100 | 18668559700 | 92300 | 92200 | 92300 | 92100 | 1485 |
| 284 | 20241105 | 150000 | 18531716400 | 92200 | 92300 | 92300 | 92100 | 393 |
| 285 | 20241105 | 145900 | 18495446100 | 92200 | 92200 | 92300 | 92100 | 794 |
| 286 | 20241105 | 145800 | 18422209300 | 92300 | 92100 | 92300 | 92100 | 147 |
| 287 | 20241105 | 145700 | 18408643800 | 92200 | 92100 | 92300 | 92000 | 946 |
| 288 | 20241105 | 145600 | 18321550500 | 92400 | 92200 | 92400 | 92000 | 1488 |
| 289 | 20241105 | 145500 | 18184441500 | 92200 | 92200 | 92300 | 92200 | 1000 |
| 290 | 20241105 | 145400 | 18092218800 | 92300 | 92200 | 92300 | 92200 | 424 |
| 291 | 20241105 | 145300 | 18053104400 | 92300 | 92200 | 92300 | 92200 | 467 |
| 292 | 20241105 | 145200 | 18010025200 | 92200 | 92200 | 92300 | 92200 | 256 |
| 293 | 20241105 | 145100 | 17986399800 | 92300 | 92300 | 92300 | 92200 | 957 |
| 294 | 20241105 | 145000 | 17898068800 | 92300 | 92200 | 92300 | 92200 | 678 |
| 295 | 20241105 | 144900 | 17835529400 | 92300 | 92300 | 92300 | 92200 | 711 |
| 296 | 20241105 | 144800 | 17769940400 | 92300 | 92200 | 92300 | 92200 | 393 |
| 297 | 20241105 | 144700 | 17733673500 | 92200 | 92200 | 92300 | 92100 | 317 |
| 298 | 20241105 | 144600 | 17704434700 | 92200 | 92200 | 92300 | 92200 | 864 |
| 299 | 20241105 | 144500 | 17624754300 | 92300 | 92200 | 92300 | 92200 | 317 |
| 300 | 20241105 | 144400 | 17595495800 | 92100 | 92000 | 92300 | 92000 | 148 |
| 301 | 20241105 | 144300 | 17581868900 | 92300 | 92300 | 92400 | 92100 | 1185 |
| 302 | 20241105 | 144200 | 17472635600 | 92200 | 92200 | 92300 | 92200 | 199 |
| 303 | 20241105 | 144100 | 17454271100 | 92200 | 92300 | 92300 | 92100 | 382 |
| 304 | 20241105 | 144000 | 17419044700 | 92200 | 92200 | 92300 | 92200 | 428 |
| 305 | 20241105 | 143900 | 17379564600 | 92200 | 92200 | 92300 | 92200 | 576 |
| 306 | 20241105 | 143800 | 17326444700 | 92300 | 92100 | 92300 | 92100 | 238 |
| 307 | 20241105 | 143700 | 17304481700 | 92300 | 92300 | 92300 | 92100 | 611 |
| 308 | 20241105 | 143600 | 17248127300 | 92300 | 92200 | 92300 | 92200 | 354 |
| 309 | 20241105 | 143500 | 17215456800 | 92300 | 92200 | 92300 | 92200 | 316 |
| 310 | 20241105 | 143400 | 17186290500 | 92300 | 92200 | 92300 | 92200 | 282 |
| 311 | 20241105 | 143300 | 17160267800 | 92300 | 92200 | 92300 | 92100 | 452 |
| 312 | 20241105 | 143200 | 17118585500 | 92100 | 92100 | 92300 | 92000 | 729 |
| 313 | 20241105 | 143100 | 17051390900 | 92200 | 92200 | 92200 | 92100 | 277 |
| 314 | 20241105 | 143000 | 17025852100 | 92200 | 92100 | 92200 | 92100 | 467 |
| 315 | 20241105 | 142900 | 16982820400 | 92200 | 92200 | 92200 | 92100 | 390 |
| 316 | 20241105 | 142800 | 16946875000 | 92200 | 92000 | 92200 | 92000 | 192 |
| 317 | 20241105 | 142700 | 16929173300 | 92100 | 92100 | 92100 | 92000 | 436 |
| 318 | 20241105 | 142600 | 16889021300 | 92100 | 92000 | 92100 | 92000 | 434 |
| 319 | 20241105 | 142500 | 16849055400 | 92100 | 92000 | 92100 | 91900 | 292 |
| 320 | 20241105 | 142400 | 16822178000 | 92000 | 92100 | 92200 | 91900 | 1149 |
| 321 | 20241105 | 142300 | 16716481900 | 92200 | 92100 | 92200 | 91900 | 564 |
| 322 | 20241105 | 142200 | 16664540100 | 92000 | 91900 | 92100 | 91900 | 159 |
| 323 | 20241105 | 142100 | 16649903100 | 92000 | 92000 | 92200 | 91800 | 2870 |
| 324 | 20241105 | 142000 | 16386202000 | 92000 | 92300 | 92300 | 91800 | 482 |
| 325 | 20241105 | 141900 | 16341848100 | 91900 | 92300 | 92300 | 91800 | 3863 |
| 326 | 20241105 | 141800 | 15986649900 | 92300 | 92200 | 92300 | 92000 | 1070 |
| 327 | 20241105 | 141700 | 15887993800 | 92300 | 92200 | 92300 | 92200 | 301 |
| 328 | 20241105 | 141600 | 15860213800 | 92100 | 92300 | 92400 | 92100 | 1872 |
| 329 | 20241105 | 141500 | 15687479700 | 92400 | 92300 | 92400 | 92300 | 283 |
| 330 | 20241105 | 141400 | 15661344300 | 92400 | 92300 | 92400 | 92300 | 216 |
| 331 | 20241105 | 141300 | 15641387000 | 92400 | 92300 | 92400 | 92300 | 344 |
| 332 | 20241105 | 141200 | 15609613600 | 92400 | 92300 | 92400 | 92300 | 505 |
| 333 | 20241105 | 141100 | 15562989300 | 92300 | 92300 | 92400 | 92300 | 392 |
| 334 | 20241105 | 141000 | 15526792100 | 92400 | 92200 | 92400 | 92200 | 332 |
| 335 | 20241105 | 140900 | 15496140500 | 92300 | 92300 | 92300 | 92200 | 283 |
| 336 | 20241105 | 140800 | 15470019700 | 92300 | 92200 | 92300 | 92200 | 358 |
| 337 | 20241105 | 140700 | 15436980100 | 92300 | 92300 | 92300 | 92200 | 506 |
| 338 | 20241105 | 140600 | 15390280800 | 92300 | 92300 | 92300 | 92200 | 353 |
| 339 | 20241105 | 140500 | 15357712500 | 92300 | 92200 | 92300 | 92200 | 541 |
| 340 | 20241105 | 140400 | 15307807500 | 92200 | 92200 | 92400 | 92200 | 341 |
| 341 | 20241105 | 140300 | 15276335100 | 92300 | 92200 | 92300 | 92100 | 176 |
| 342 | 20241105 | 140200 | 15260101300 | 92100 | 92200 | 92300 | 92100 | 819 |
| 343 | 20241105 | 140100 | 15184587300 | 92300 | 92300 | 92300 | 92200 | 459 |
| 344 | 20241105 | 140000 | 15142229200 | 92300 | 92300 | 92300 | 92200 | 456 |
| 345 | 20241105 | 135900 | 15100140800 | 92300 | 92100 | 92300 | 92000 | 350 |
| 346 | 20241105 | 135800 | 15067904000 | 92000 | 92000 | 92100 | 92000 | 282 |
| 347 | 20241105 | 135700 | 15041935800 | 92000 | 92400 | 92400 | 92000 | 2092 |
| 348 | 20241105 | 135600 | 14848994700 | 92400 | 92300 | 92400 | 92300 | 384 |
| 349 | 20241105 | 135500 | 14813526500 | 92300 | 92300 | 92400 | 92300 | 145 |
| 350 | 20241105 | 135400 | 14800130900 | 92300 | 92400 | 92400 | 92300 | 148 |
| 351 | 20241105 | 135300 | 14786460700 | 92400 | 92200 | 92400 | 92200 | 295 |
| 352 | 20241105 | 135200 | 14759222000 | 92200 | 92300 | 92400 | 92200 | 448 |
| 353 | 20241105 | 135100 | 14717893200 | 92300 | 92300 | 92300 | 92200 | 290 |
| 354 | 20241105 | 135000 | 14691126700 | 92200 | 92300 | 92300 | 92200 | 302 |
| 355 | 20241105 | 134900 | 14663260200 | 92300 | 92200 | 92300 | 92100 | 707 |
| 356 | 20241105 | 134800 | 14598086900 | 92200 | 92100 | 92200 | 92100 | 324 |
| 357 | 20241105 | 134700 | 14568215300 | 92200 | 92100 | 92300 | 92100 | 329 |
| 358 | 20241105 | 134600 | 14537882400 | 92100 | 92200 | 92200 | 92100 | 189 |
| 359 | 20241105 | 134500 | 14520457500 | 92100 | 92100 | 92200 | 92100 | 396 |
| 360 | 20241105 | 134400 | 14483963100 | 92100 | 92200 | 92300 | 92100 | 543 |
| 361 | 20241105 | 134300 | 14433900300 | 92200 | 92100 | 92300 | 92100 | 257 |
| 362 | 20241105 | 134200 | 14410203800 | 92100 | 92200 | 92200 | 92100 | 232 |
| 363 | 20241105 | 134100 | 14388816100 | 92100 | 92200 | 92200 | 92100 | 245 |
| 364 | 20241105 | 134000 | 14366230000 | 92100 | 92200 | 92200 | 92100 | 133 |
| 365 | 20241105 | 133900 | 14353971400 | 92200 | 92200 | 92200 | 92100 | 163 |
| 366 | 20241105 | 133800 | 14338943700 | 92100 | 92100 | 92200 | 92100 | 189 |
| 367 | 20241105 | 133700 | 14321521800 | 92100 | 92200 | 92200 | 92100 | 232 |
| 368 | 20241105 | 133600 | 14300133400 | 92200 | 92100 | 92200 | 92100 | 128 |
| 369 | 20241105 | 133500 | 14288335600 | 92200 | 92100 | 92200 | 92100 | 393 |
| 370 | 20241105 | 133400 | 14252134300 | 92100 | 92100 | 92100 | 92000 | 1927 |
| 371 | 20241105 | 133300 | 14074660600 | 92200 | 92100 | 92200 | 92100 | 174 |
| 372 | 20241105 | 133200 | 14058621400 | 92200 | 92200 | 92300 | 92100 | 201 |
| 373 | 20241105 | 133100 | 14040088800 | 92200 | 92200 | 92300 | 92100 | 539 |
| 374 | 20241105 | 133000 | 13990404300 | 92200 | 92400 | 92400 | 92100 | 1227 |
| 375 | 20241105 | 132900 | 13877189200 | 92300 | 92400 | 92400 | 92300 | 183 |
| 376 | 20241105 | 132800 | 13860291100 | 92400 | 92400 | 92400 | 92300 | 195 |
| 377 | 20241105 | 132700 | 13842283800 | 92400 | 92300 | 92400 | 92300 | 281 |
| 378 | 20241105 | 132600 | 13816320400 | 92400 | 92400 | 92400 | 92300 | 282 |
| 379 | 20241105 | 132500 | 13790268800 | 92300 | 92400 | 92400 | 92300 | 99 |
| 380 | 20241105 | 132400 | 13781124700 | 92400 | 92300 | 92400 | 92300 | 226 |
| 381 | 20241105 | 132300 | 13760246200 | 92300 | 92300 | 92400 | 92300 | 191 |
| 382 | 20241105 | 132200 | 13742607600 | 92400 | 92400 | 92400 | 92300 | 109 |
| 383 | 20241105 | 132100 | 13732539700 | 92300 | 92300 | 92400 | 92300 | 143 |
| 384 | 20241105 | 132000 | 13719327400 | 92400 | 92400 | 92400 | 92300 | 1692 |
| 385 | 20241105 | 131900 | 13563061500 | 92400 | 92400 | 92500 | 92400 | 216 |
| 386 | 20241105 | 131800 | 13543098200 | 92400 | 92400 | 92500 | 92400 | 262 |
| 387 | 20241105 | 131700 | 13518874100 | 92500 | 92500 | 92500 | 92400 | 466 |
| 388 | 20241105 | 131600 | 13475795100 | 92400 | 92500 | 92500 | 92400 | 203 |
| 389 | 20241105 | 131500 | 13457018000 | 92500 | 92400 | 92500 | 92400 | 207 |
| 390 | 20241105 | 131400 | 13437889200 | 92400 | 92500 | 92500 | 92400 | 257 |
| 391 | 20241105 | 131300 | 13414132100 | 92500 | 92600 | 92600 | 92400 | 1502 |
| 392 | 20241105 | 131200 | 13275237100 | 92500 | 92600 | 92600 | 92500 | 96 |
| 393 | 20241105 | 131100 | 13266355400 | 92500 | 92500 | 92500 | 92400 | 1113 |
| 394 | 20241105 | 131000 | 13163403800 | 92500 | 92500 | 92500 | 92400 | 192 |
| 395 | 20241105 | 130900 | 13145653700 | 92500 | 92500 | 92500 | 92400 | 362 |
| 396 | 20241105 | 130800 | 13112174800 | 92500 | 92500 | 92500 | 92400 | 293 |
| 397 | 20241105 | 130700 | 13085077200 | 92500 | 92400 | 92500 | 92400 | 276 |
| 398 | 20241105 | 130600 | 13059561900 | 92400 | 92400 | 92500 | 92400 | 454 |
| 399 | 20241105 | 130500 | 13017604200 | 92400 | 92500 | 92500 | 92400 | 1050 |
| 400 | 20241105 | 130400 | 12920482300 | 92500 | 92500 | 92500 | 92400 | 358 |
| 401 | 20241105 | 130300 | 12887368400 | 92500 | 92500 | 92500 | 92400 | 212 |
| 402 | 20241105 | 130200 | 12867761800 | 92500 | 92500 | 92500 | 92400 | 273 |
| 403 | 20241105 | 130100 | 12842510200 | 92400 | 92500 | 92500 | 92400 | 347 |
| 404 | 20241105 | 130000 | 12810417000 | 92500 | 92500 | 92500 | 92400 | 217 |
| 405 | 20241105 | 125900 | 12790345300 | 92500 | 92500 | 92500 | 92400 | 181 |
| 406 | 20241105 | 125800 | 12773604600 | 92400 | 92400 | 92500 | 92400 | 262 |
| 407 | 20241105 | 125700 | 12749374600 | 92500 | 92400 | 92500 | 92400 | 191 |
| 408 | 20241105 | 125600 | 12731713400 | 92400 | 92400 | 92500 | 92400 | 140 |
| 409 | 20241105 | 125500 | 12718773300 | 92500 | 92400 | 92500 | 92400 | 269 |
| 410 | 20241105 | 125400 | 12693891500 | 92400 | 92400 | 92400 | 92400 | 244 |
| 411 | 20241105 | 125300 | 12671345900 | 92400 | 92400 | 92400 | 92300 | 377 |
| 412 | 20241105 | 125200 | 12636512400 | 92400 | 92400 | 92500 | 92300 | 581 |
| 413 | 20241105 | 125100 | 12582826600 | 92400 | 92400 | 92500 | 92400 | 283 |
| 414 | 20241105 | 125000 | 12556650200 | 92400 | 92400 | 92500 | 92400 | 342 |
| 415 | 20241105 | 124900 | 12525032800 | 92400 | 92400 | 92500 | 92300 | 439 |
| 416 | 20241105 | 124800 | 12484471000 | 92300 | 92400 | 92400 | 92300 | 191 |
| 417 | 20241105 | 124700 | 12466823200 | 92400 | 92400 | 92400 | 92300 | 273 |
| 418 | 20241105 | 124600 | 12441601200 | 92400 | 92400 | 92400 | 92300 | 405 |
| 419 | 20241105 | 124500 | 12404184500 | 92400 | 92300 | 92400 | 92300 | 237 |
| 420 | 20241105 | 124400 | 12382289000 | 92400 | 92400 | 92400 | 92300 | 217 |
| 421 | 20241105 | 124300 | 12362241400 | 92400 | 92300 | 92400 | 92300 | 262 |
| 422 | 20241105 | 124200 | 12338034600 | 92300 | 92400 | 92400 | 92300 | 417 |
| 423 | 20241105 | 124100 | 12299508200 | 92400 | 92300 | 92400 | 92300 | 235 |
| 424 | 20241105 | 124000 | 12277802800 | 92300 | 92300 | 92300 | 92200 | 335 |
| 425 | 20241105 | 123900 | 12246890500 | 92300 | 92300 | 92300 | 92300 | 221 |
| 426 | 20241105 | 123800 | 12226492200 | 92300 | 92300 | 92300 | 92200 | 266 |
| 427 | 20241105 | 123700 | 12201944000 | 92300 | 92300 | 92300 | 92200 | 330 |
| 428 | 20241105 | 123600 | 12171493500 | 92300 | 92400 | 92500 | 92100 | 5966 |
| 429 | 20241105 | 123500 | 11620426400 | 92300 | 92300 | 92300 | 92200 | 1593 |
| 430 | 20241105 | 123400 | 11473402200 | 92300 | 92300 | 92300 | 92200 | 182 |
| 431 | 20241105 | 123300 | 11456616900 | 92300 | 92300 | 92300 | 92200 | 72 |
| 432 | 20241105 | 123200 | 11449974400 | 92300 | 92300 | 92300 | 92200 | 79 |
| 433 | 20241105 | 123100 | 11442684300 | 92300 | 92300 | 92300 | 92300 | 124 |
| 434 | 20241105 | 123000 | 11431239100 | 92300 | 92300 | 92300 | 92200 | 177 |
| 435 | 20241105 | 122900 | 11414902500 | 92400 | 92300 | 92400 | 92300 | 61 |
| 436 | 20241105 | 122800 | 11409270400 | 92300 | 92300 | 92400 | 92300 | 220 |
| 437 | 20241105 | 122700 | 11388963700 | 92300 | 92400 | 92400 | 92200 | 256 |
| 438 | 20241105 | 122600 | 11365332900 | 92300 | 92300 | 92300 | 92300 | 44 |
| 439 | 20241105 | 122500 | 11361271700 | 92300 | 92300 | 92300 | 92300 | 169 |
| 440 | 20241105 | 122400 | 11345673000 | 92300 | 92300 | 92400 | 92200 | 2239 |
| 441 | 20241105 | 122300 | 11139060800 | 92300 | 92300 | 92300 | 92200 | 111 |
| 442 | 20241105 | 122200 | 11128819100 | 92300 | 92300 | 92300 | 92200 | 633 |
| 443 | 20241105 | 122100 | 11070398000 | 92300 | 92300 | 92300 | 92200 | 208 |
| 444 | 20241105 | 122000 | 11051202600 | 92300 | 92300 | 92300 | 92200 | 128 |
| 445 | 20241105 | 121900 | 11039394000 | 92300 | 92200 | 92300 | 92200 | 122 |
| 446 | 20241105 | 121800 | 11028143100 | 92300 | 92300 | 92300 | 92200 | 77 |
| 447 | 20241105 | 121700 | 11021037400 | 92200 | 92300 | 92300 | 92200 | 150 |
| 448 | 20241105 | 121600 | 11007197700 | 92200 | 92300 | 92300 | 92200 | 111 |
| 449 | 20241105 | 121500 | 10996955000 | 92300 | 92300 | 92300 | 92200 | 51 |
| 450 | 20241105 | 121400 | 10992247900 | 92300 | 92300 | 92300 | 92200 | 88 |
| 451 | 20241105 | 121300 | 10984130300 | 92300 | 92300 | 92300 | 92200 | 72 |
| 452 | 20241105 | 121200 | 10977485000 | 92200 | 92200 | 92300 | 92200 | 463 |
| 453 | 20241105 | 121100 | 10934780700 | 92200 | 92200 | 92300 | 92200 | 145 |
| 454 | 20241105 | 121000 | 10921409200 | 92200 | 92200 | 92200 | 92100 | 451 |
| 455 | 20241105 | 120900 | 10879831000 | 92200 | 92100 | 92200 | 92100 | 1179 |
| 456 | 20241105 | 120800 | 10771128200 | 92200 | 92100 | 92200 | 92100 | 594 |
| 457 | 20241105 | 120700 | 10716417800 | 92100 | 92100 | 92100 | 92000 | 247 |
| 458 | 20241105 | 120600 | 10693675100 | 92100 | 92000 | 92100 | 92000 | 99 |
| 459 | 20241105 | 120500 | 10684562600 | 92000 | 92000 | 92100 | 92000 | 179 |
| 460 | 20241105 | 120400 | 10668092300 | 92100 | 92100 | 92100 | 92000 | 185 |
| 461 | 20241105 | 120300 | 10651054100 | 92100 | 92100 | 92100 | 92000 | 161 |
| 462 | 20241105 | 120200 | 10636233400 | 92000 | 92100 | 92100 | 92000 | 52 |
| 463 | 20241105 | 120100 | 10631444600 | 92100 | 92100 | 92100 | 92000 | 175 |
| 464 | 20241105 | 120000 | 10615334300 | 92000 | 92000 | 92100 | 92000 | 221 |
| 465 | 20241105 | 115900 | 10594991800 | 92000 | 92000 | 92100 | 92000 | 40 |
| 466 | 20241105 | 115800 | 10591311700 | 92100 | 92000 | 92100 | 91900 | 735 |
| 467 | 20241105 | 115700 | 10523695400 | 92000 | 92100 | 92100 | 92000 | 656 |
| 468 | 20241105 | 115600 | 10463341700 | 92100 | 92100 | 92100 | 92000 | 208 |
| 469 | 20241105 | 115500 | 10444191700 | 92100 | 92000 | 92100 | 92000 | 71 |
| 470 | 20241105 | 115400 | 10437655200 | 92100 | 92100 | 92100 | 92000 | 215 |
| 471 | 20241105 | 115300 | 10417872700 | 92000 | 92100 | 92100 | 92000 | 165 |
| 472 | 20241105 | 115200 | 10402689700 | 92100 | 92000 | 92100 | 91900 | 111 |
| 473 | 20241105 | 115100 | 10392474900 | 92000 | 92000 | 92000 | 91900 | 309 |
| 474 | 20241105 | 115000 | 10364054800 | 92000 | 92000 | 92000 | 91900 | 248 |
| 475 | 20241105 | 114900 | 10341244100 | 91900 | 91900 | 92000 | 91900 | 189 |
| 476 | 20241105 | 114800 | 10323867500 | 91900 | 92000 | 92000 | 91900 | 854 |
| 477 | 20241105 | 114700 | 10245301700 | 92000 | 92100 | 92100 | 92000 | 146 |
| 478 | 20241105 | 114600 | 10231868000 | 92000 | 92100 | 92100 | 92000 | 277 |
| 479 | 20241105 | 114500 | 10206381300 | 92000 | 92000 | 92000 | 91900 | 108 |
| 480 | 20241105 | 114400 | 10196446500 | 91900 | 92000 | 92000 | 91900 | 183 |
| 481 | 20241105 | 114300 | 10179613700 | 92000 | 92000 | 92000 | 91900 | 529 |
| 482 | 20241105 | 114200 | 10130946000 | 91900 | 92100 | 92100 | 91900 | 1243 |
| 483 | 20241105 | 114100 | 10016597900 | 92100 | 92000 | 92100 | 91900 | 1135 |
| 484 | 20241105 | 114000 | 9912176500 | 92000 | 91900 | 92000 | 91900 | 207 |
| 485 | 20241105 | 113900 | 9893133900 | 91900 | 92000 | 92000 | 91900 | 181 |
| 486 | 20241105 | 113800 | 9876495200 | 91900 | 92000 | 92000 | 91900 | 270 |
| 487 | 20241105 | 113700 | 9851657100 | 92000 | 91900 | 92000 | 91900 | 239 |
| 488 | 20241105 | 113600 | 9829673700 | 92000 | 92000 | 92000 | 91900 | 360 |
| 489 | 20241105 | 113500 | 9796559300 | 92000 | 92000 | 92000 | 91900 | 100 |
| 490 | 20241105 | 113400 | 9787363600 | 92000 | 92000 | 92000 | 91900 | 194 |
| 491 | 20241105 | 113300 | 9769516600 | 91900 | 92000 | 92000 | 91900 | 209 |
| 492 | 20241105 | 113200 | 9750290000 | 92000 | 92000 | 92000 | 91900 | 140 |
| 493 | 20241105 | 113100 | 9737418200 | 92000 | 91900 | 92000 | 91800 | 112 |
| 494 | 20241105 | 113000 | 9727121500 | 91900 | 92000 | 92000 | 91900 | 535 |
| 495 | 20241105 | 112900 | 9677935300 | 92000 | 92000 | 92000 | 91900 | 149 |
| 496 | 20241105 | 112800 | 9664227600 | 92000 | 91900 | 92000 | 91800 | 185 |
| 497 | 20241105 | 112700 | 9647224700 | 91900 | 91900 | 91900 | 91800 | 480 |
| 498 | 20241105 | 112600 | 9603113100 | 91900 | 91800 | 91900 | 91800 | 409 |
| 499 | 20241105 | 112500 | 9565527700 | 91800 | 91900 | 91900 | 91800 | 200 |
| 500 | 20241105 | 112400 | 9547156000 | 91900 | 91800 | 91900 | 91800 | 212 |
| 501 | 20241105 | 112300 | 9527674400 | 91800 | 91900 | 91900 | 91800 | 229 |
| 502 | 20241105 | 112200 | 9506634000 | 91900 | 91800 | 91900 | 91800 | 291 |
| 503 | 20241105 | 112100 | 9479903100 | 91800 | 91900 | 91900 | 91800 | 130 |
| 504 | 20241105 | 112000 | 9467960400 | 91900 | 91900 | 91900 | 91800 | 326 |
| 505 | 20241105 | 111900 | 9438001500 | 91900 | 91800 | 91900 | 91800 | 395 |
| 506 | 20241105 | 111800 | 9401735800 | 91700 | 91800 | 91900 | 91700 | 215 |
| 507 | 20241105 | 111700 | 9382001800 | 91800 | 91800 | 91800 | 91700 | 233 |
| 508 | 20241105 | 111600 | 9360612500 | 91700 | 91800 | 91800 | 91700 | 298 |
| 509 | 20241105 | 111500 | 9333259400 | 91700 | 91800 | 91800 | 91700 | 107 |
| 510 | 20241105 | 111400 | 9323437400 | 91700 | 91800 | 91800 | 91700 | 167 |
| 511 | 20241105 | 111300 | 9308115400 | 91700 | 91800 | 91800 | 91700 | 162 |
| 512 | 20241105 | 111200 | 9293249000 | 91800 | 91800 | 91800 | 91700 | 859 |
| 513 | 20241105 | 111100 | 9214393600 | 91800 | 91900 | 91900 | 91800 | 250 |
| 514 | 20241105 | 111000 | 9191422000 | 91900 | 91900 | 91900 | 91800 | 73 |
| 515 | 20241105 | 110900 | 9184716300 | 91800 | 91900 | 91900 | 91800 | 126 |
| 516 | 20241105 | 110800 | 9173140700 | 91900 | 91800 | 91900 | 91800 | 133 |
| 517 | 20241105 | 110700 | 9160919400 | 91700 | 91800 | 91800 | 91700 | 276 |
| 518 | 20241105 | 110600 | 9135596100 | 91800 | 91800 | 91800 | 91700 | 794 |
| 519 | 20241105 | 110500 | 9062773800 | 91800 | 91800 | 91800 | 91800 | 228 |
| 520 | 20241105 | 110400 | 9041843400 | 91800 | 91700 | 91800 | 91700 | 297 |
| 521 | 20241105 | 110300 | 9014583200 | 91800 | 91800 | 91800 | 91800 | 267 |
| 522 | 20241105 | 110200 | 8990072600 | 91700 | 91700 | 91700 | 91700 | 63 |
| 523 | 20241105 | 110100 | 8984295500 | 91800 | 91800 | 91800 | 91700 | 303 |
| 524 | 20241105 | 110000 | 8956481100 | 91700 | 91600 | 91800 | 91600 | 277 |
| 525 | 20241105 | 105900 | 8931081700 | 91700 | 91600 | 91700 | 91600 | 76 |
| 526 | 20241105 | 105800 | 8924114000 | 91700 | 91600 | 91700 | 91500 | 243 |
| 527 | 20241105 | 105700 | 8901849800 | 91500 | 91500 | 91600 | 91500 | 272 |
| 528 | 20241105 | 105600 | 8876941100 | 91500 | 91600 | 91600 | 91500 | 273 |
| 529 | 20241105 | 105500 | 8851935700 | 91500 | 91600 | 91600 | 91500 | 149 |
| 530 | 20241105 | 105400 | 8838291900 | 91600 | 91600 | 91700 | 91500 | 257 |
| 531 | 20241105 | 105300 | 8814740200 | 91600 | 91600 | 91700 | 91500 | 242 |
| 532 | 20241105 | 105200 | 8792568700 | 91600 | 91500 | 91600 | 91500 | 149 |
| 533 | 20241105 | 105100 | 8778927700 | 91500 | 91500 | 91600 | 91500 | 404 |
| 534 | 20241105 | 105000 | 8741934600 | 91500 | 91500 | 91600 | 91500 | 257 |
| 535 | 20241105 | 104900 | 8718398100 | 91600 | 91500 | 91700 | 91500 | 371 |
| 536 | 20241105 | 104800 | 8684409800 | 91500 | 91600 | 91600 | 91500 | 479 |
| 537 | 20241105 | 104700 | 8640553400 | 91700 | 91500 | 91700 | 91500 | 66 |
| 538 | 20241105 | 104600 | 8634504200 | 91600 | 91600 | 91700 | 91600 | 600 |
| 539 | 20241105 | 104500 | 8579510200 | 91600 | 91600 | 91700 | 91600 | 126 |
| 540 | 20241105 | 104400 | 8567959200 | 91600 | 91400 | 91600 | 91400 | 1418 |
| 541 | 20241105 | 104300 | 8438191100 | 91500 | 91400 | 91500 | 91300 | 286 |
| 542 | 20241105 | 104200 | 8412051700 | 91400 | 91400 | 91400 | 91300 | 428 |
| 543 | 20241105 | 104100 | 8372934200 | 91300 | 91400 | 91400 | 91300 | 868 |
| 544 | 20241105 | 104000 | 8293602700 | 91400 | 91400 | 91400 | 91300 | 282 |
| 545 | 20241105 | 103900 | 8267835300 | 91300 | 91300 | 91400 | 91300 | 314 |
| 546 | 20241105 | 103800 | 8239151100 | 91300 | 91400 | 91400 | 91300 | 303 |
| 547 | 20241105 | 103700 | 8211460400 | 91400 | 91300 | 91400 | 91300 | 223 |
| 548 | 20241105 | 103600 | 8191085400 | 91300 | 91300 | 91400 | 91300 | 236 |
| 549 | 20241105 | 103500 | 8169516800 | 91400 | 91400 | 91400 | 91300 | 289 |
| 550 | 20241105 | 103400 | 8143104400 | 91300 | 91400 | 91400 | 91300 | 958 |
| 551 | 20241105 | 103300 | 8055553800 | 91400 | 91400 | 91500 | 91400 | 223 |
| 552 | 20241105 | 103200 | 8035171500 | 91400 | 91400 | 91500 | 91400 | 267 |
| 553 | 20241105 | 103100 | 8010753200 | 91400 | 91400 | 91500 | 91400 | 203 |
| 554 | 20241105 | 103000 | 7992193600 | 91400 | 91400 | 91500 | 91400 | 1385 |
| 555 | 20241105 | 102900 | 7865581100 | 91500 | 91600 | 91600 | 91500 | 388 |
| 556 | 20241105 | 102800 | 7830061500 | 91500 | 91500 | 91600 | 91500 | 101 |
| 557 | 20241105 | 102700 | 7820812500 | 91500 | 91400 | 91500 | 91400 | 431 |
| 558 | 20241105 | 102600 | 7781397000 | 91500 | 91500 | 91500 | 91400 | 457 |
| 559 | 20241105 | 102500 | 7739585900 | 91500 | 91400 | 91500 | 91400 | 373 |
| 560 | 20241105 | 102400 | 7705467600 | 91400 | 91600 | 91600 | 91400 | 1564 |
| 561 | 20241105 | 102300 | 7562366600 | 91500 | 91600 | 91600 | 91500 | 216 |
| 562 | 20241105 | 102200 | 7542586800 | 91500 | 91700 | 91700 | 91500 | 97 |
| 563 | 20241105 | 102100 | 7533696100 | 91700 | 91600 | 91700 | 91500 | 735 |
| 564 | 20241105 | 102000 | 7466364100 | 91700 | 91600 | 91700 | 91600 | 680 |
| 565 | 20241105 | 101900 | 7404038300 | 91600 | 91700 | 91700 | 91600 | 275 |
| 566 | 20241105 | 101800 | 7378847600 | 91600 | 91700 | 91700 | 91600 | 288 |
| 567 | 20241105 | 101700 | 7352441400 | 91700 | 91800 | 91800 | 91700 | 397 |
| 568 | 20241105 | 101600 | 7316036400 | 91700 | 91800 | 91800 | 91700 | 404 |
| 569 | 20241105 | 101500 | 7278952400 | 91900 | 91800 | 91900 | 91800 | 816 |
| 570 | 20241105 | 101400 | 7204020400 | 91800 | 91800 | 91900 | 91800 | 721 |
| 571 | 20241105 | 101300 | 7137817000 | 91900 | 91800 | 91900 | 91800 | 739 |
| 572 | 20241105 | 101200 | 7069968200 | 91800 | 91900 | 91900 | 91800 | 355 |
| 573 | 20241105 | 101100 | 7037344000 | 91900 | 91900 | 91900 | 91800 | 273 |
| 574 | 20241105 | 101000 | 7012264000 | 91800 | 91800 | 91800 | 91800 | 66 |
| 575 | 20241105 | 100900 | 7006205200 | 91800 | 91700 | 91800 | 91700 | 699 |
| 576 | 20241105 | 100800 | 6942040000 | 91700 | 91900 | 91900 | 91700 | 223 |
| 577 | 20241105 | 100700 | 6921556300 | 91800 | 91700 | 91900 | 91600 | 1335 |
| 578 | 20241105 | 100600 | 6799123600 | 91700 | 91700 | 91700 | 91700 | 163 |
| 579 | 20241105 | 100500 | 6784176500 | 91700 | 91600 | 91700 | 91600 | 412 |
| 580 | 20241105 | 100400 | 6746417700 | 91600 | 91600 | 91600 | 91600 | 96 |
| 581 | 20241105 | 100300 | 6737624100 | 91600 | 91600 | 91700 | 91600 | 423 |
| 582 | 20241105 | 100200 | 6698849300 | 91600 | 91700 | 91800 | 91600 | 1681 |
| 583 | 20241105 | 100100 | 6544823000 | 91900 | 91900 | 91900 | 91700 | 176 |
| 584 | 20241105 | 100000 | 6528659300 | 91800 | 91800 | 91900 | 91800 | 165 |
| 585 | 20241105 | 095900 | 6513507300 | 91800 | 91600 | 91900 | 91600 | 3048 |
| 586 | 20241105 | 095800 | 6234139600 | 91700 | 91700 | 91700 | 91600 | 203 |
| 587 | 20241105 | 095700 | 6215525300 | 91600 | 91700 | 91700 | 91600 | 111 |
| 588 | 20241105 | 095600 | 6205355800 | 91700 | 91800 | 91800 | 91700 | 1854 |
| 589 | 20241105 | 095500 | 6035320500 | 91700 | 91800 | 91800 | 91700 | 421 |
| 590 | 20241105 | 095400 | 5996685100 | 91800 | 91800 | 91800 | 91700 | 328 |
| 591 | 20241105 | 095300 | 5966584700 | 91800 | 91800 | 91800 | 91700 | 321 |
| 592 | 20241105 | 095200 | 5937117100 | 91800 | 91800 | 91800 | 91800 | 148 |
| 593 | 20241105 | 095100 | 5923530700 | 91800 | 91700 | 91800 | 91700 | 484 |
| 594 | 20241105 | 095000 | 5879140100 | 91800 | 91700 | 91800 | 91700 | 210 |
| 595 | 20241105 | 094900 | 5859868100 | 91700 | 91900 | 91900 | 91700 | 640 |
| 596 | 20241105 | 094800 | 5801124700 | 91900 | 92000 | 92000 | 91800 | 243 |
| 597 | 20241105 | 094700 | 5778792400 | 91900 | 91800 | 91900 | 91800 | 494 |
| 598 | 20241105 | 094600 | 5733414600 | 91800 | 91900 | 91900 | 91800 | 147 |
| 599 | 20241105 | 094500 | 5719919900 | 91800 | 91600 | 91900 | 91600 | 1228 |
| 600 | 20241105 | 094400 | 5607258500 | 91600 | 91700 | 91700 | 91600 | 130 |
| 601 | 20241105 | 094300 | 5595340200 | 91600 | 91800 | 91800 | 91600 | 810 |
| 602 | 20241105 | 094200 | 5521043500 | 91800 | 91800 | 91900 | 91700 | 393 |
| 603 | 20241105 | 094100 | 5484968200 | 91800 | 91800 | 91800 | 91700 | 458 |
| 604 | 20241105 | 094000 | 5442924000 | 91800 | 91700 | 91800 | 91600 | 532 |
| 605 | 20241105 | 093900 | 5394132900 | 91700 | 91700 | 91800 | 91600 | 490 |
| 606 | 20241105 | 093800 | 5349199600 | 91700 | 91800 | 91800 | 91700 | 1185 |
| 607 | 20241105 | 093700 | 5240513000 | 91800 | 91800 | 91800 | 91700 | 105 |
| 608 | 20241105 | 093600 | 5230875900 | 91800 | 91800 | 91800 | 91700 | 199 |
| 609 | 20241105 | 093500 | 5212609700 | 91700 | 91800 | 91800 | 91700 | 522 |
| 610 | 20241105 | 093400 | 5164714900 | 91800 | 91800 | 91800 | 91700 | 407 |
| 611 | 20241105 | 093300 | 5127373300 | 91700 | 91900 | 91900 | 91700 | 376 |
| 612 | 20241105 | 093200 | 5092837300 | 91900 | 91800 | 91900 | 91700 | 206 |
| 613 | 20241105 | 093100 | 5073929200 | 91800 | 91800 | 91800 | 91700 | 837 |
| 614 | 20241105 | 093000 | 4997097900 | 91800 | 91700 | 91800 | 91700 | 226 |
| 615 | 20241105 | 092900 | 4976356100 | 91700 | 91600 | 91800 | 91600 | 901 |
| 616 | 20241105 | 092800 | 4893771500 | 91600 | 91500 | 91600 | 91400 | 376 |
| 617 | 20241105 | 092700 | 4859353900 | 91600 | 91500 | 91600 | 91300 | 699 |
| 618 | 20241105 | 092600 | 4795450100 | 91500 | 91500 | 91500 | 91400 | 518 |
| 619 | 20241105 | 092500 | 4748053200 | 91500 | 91600 | 91600 | 91500 | 234 |
| 620 | 20241105 | 092400 | 4726641700 | 91500 | 91500 | 91600 | 91400 | 440 |
| 621 | 20241105 | 092300 | 4686381900 | 91500 | 91600 | 91600 | 91500 | 1330 |
| 622 | 20241105 | 092200 | 4564621700 | 91600 | 91700 | 91700 | 91600 | 716 |
| 623 | 20241105 | 092100 | 4498994000 | 91800 | 91700 | 91800 | 91700 | 165 |
| 624 | 20241105 | 092000 | 4483847800 | 91900 | 91500 | 91900 | 91500 | 1783 |
| 625 | 20241105 | 091900 | 4320484800 | 91500 | 91500 | 91500 | 91400 | 310 |
| 626 | 20241105 | 091800 | 4292120000 | 91500 | 91400 | 91600 | 91300 | 1559 |
| 627 | 20241105 | 091700 | 4149700000 | 91400 | 91400 | 91400 | 91300 | 762 |
| 628 | 20241105 | 091600 | 4080121400 | 91400 | 91400 | 91400 | 91300 | 595 |
| 629 | 20241105 | 091500 | 4025789500 | 91300 | 91400 | 91400 | 91300 | 715 |
| 630 | 20241105 | 091400 | 3960508900 | 91300 | 91500 | 91600 | 91300 | 1817 |
| 631 | 20241105 | 091300 | 3794332300 | 91500 | 91600 | 91700 | 91500 | 781 |
| 632 | 20241105 | 091200 | 3722781600 | 91600 | 91600 | 91600 | 91500 | 410 |
| 633 | 20241105 | 091100 | 3685245200 | 91500 | 91600 | 91600 | 91500 | 305 |
| 634 | 20241105 | 091000 | 3657312500 | 91600 | 91500 | 91600 | 91500 | 657 |
| 635 | 20241105 | 090900 | 3597187200 | 91500 | 91500 | 91500 | 91300 | 885 |
| 636 | 20241105 | 090800 | 3516297900 | 91500 | 91400 | 91500 | 91400 | 946 |
| 637 | 20241105 | 090700 | 3429807200 | 91500 | 91400 | 91500 | 91400 | 192 |
| 638 | 20241105 | 090600 | 3412248800 | 91400 | 91300 | 91500 | 91000 | 7778 |
| 639 | 20241105 | 090500 | 2703031200 | 91400 | 91200 | 91400 | 91200 | 864 |
| 640 | 20241105 | 090400 | 2624169200 | 91300 | 91400 | 91400 | 91200 | 1298 |
| 641 | 20241105 | 090300 | 2505677400 | 91400 | 91300 | 91400 | 91200 | 1498 |
| 642 | 20241105 | 090200 | 2368862800 | 91400 | 91600 | 91600 | 91200 | 2300 |
| 643 | 20241105 | 090100 | 2158773800 | 91600 | 91700 | 92000 | 91600 | 3254 |
| 644 | 20241105 | 090000 | 1860465100 | 91600 | 91100 | 92000 | 91000 | 20277 |