35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 3 | 20241209 | 194600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20241209 | 194500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20241209 | 194400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20241209 | 194300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20241209 | 194200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20241209 | 194100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20241209 | 194000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20241209 | 193900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20241209 | 193800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20241209 | 193700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20241209 | 193600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20241209 | 193500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20241209 | 193400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20241209 | 193300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20241209 | 193200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20241209 | 193100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20241209 | 193000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20241209 | 192900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20241209 | 192800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20241209 | 192700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20241209 | 192600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20241209 | 192500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20241209 | 192400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20241209 | 192300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20241209 | 192200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20241209 | 192100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20241209 | 192000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20241209 | 191900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20241209 | 191800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20241209 | 191700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 33 | 20241209 | 191600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20241209 | 191500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20241209 | 191400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20241209 | 191300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20241209 | 191200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20241209 | 191100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20241209 | 191000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20241209 | 190900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20241209 | 190800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20241209 | 190700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20241209 | 190600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20241209 | 190500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20241209 | 190400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20241209 | 190300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20241209 | 190200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20241209 | 190100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20241209 | 190000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20241209 | 185900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20241209 | 185800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20241209 | 185700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20241209 | 185600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20241209 | 185500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20241209 | 185400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20241209 | 185300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20241209 | 185200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20241209 | 185100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20241209 | 185000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20241209 | 184900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20241209 | 184800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20241209 | 184700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 63 | 20241209 | 184600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20241209 | 184500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20241209 | 184400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20241209 | 184300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20241209 | 184200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20241209 | 184100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20241209 | 184000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20241209 | 183900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20241209 | 183800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20241209 | 183700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20241209 | 183600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20241209 | 183500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20241209 | 183400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20241209 | 183300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20241209 | 183200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20241209 | 183100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20241209 | 183000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20241209 | 182900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20241209 | 182800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20241209 | 182700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20241209 | 182600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20241209 | 182500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20241209 | 182400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20241209 | 182300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20241209 | 182200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20241209 | 182100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20241209 | 182000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20241209 | 181900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20241209 | 181800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20241209 | 181700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 93 | 20241209 | 181600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20241209 | 181500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20241209 | 181400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20241209 | 181300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20241209 | 181200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20241209 | 181100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20241209 | 181000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20241209 | 180900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20241209 | 180800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20241209 | 180700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20241209 | 180600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20241209 | 180500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20241209 | 180400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20241209 | 180300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20241209 | 180200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20241209 | 180100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20241209 | 180000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20241209 | 175900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20241209 | 175800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20241209 | 175700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20241209 | 175600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20241209 | 175500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20241209 | 175400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20241209 | 175300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20241209 | 175200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20241209 | 175100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20241209 | 175000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20241209 | 174900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20241209 | 174800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20241209 | 174700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 123 | 20241209 | 174600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20241209 | 174500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20241209 | 174400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20241209 | 174300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20241209 | 174200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20241209 | 174100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20241209 | 174000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20241209 | 173900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20241209 | 173800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20241209 | 173700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20241209 | 173600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20241209 | 173500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20241209 | 173400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20241209 | 173300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20241209 | 173200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20241209 | 173100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20241209 | 173000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20241209 | 172900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20241209 | 172800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20241209 | 172700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20241209 | 172600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20241209 | 172500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20241209 | 172400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20241209 | 172300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20241209 | 172200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20241209 | 172100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20241209 | 172000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20241209 | 171900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20241209 | 171800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20241209 | 171700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 153 | 20241209 | 171600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20241209 | 171500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20241209 | 171400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20241209 | 171300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20241209 | 171200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20241209 | 171100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20241209 | 171000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20241209 | 170900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20241209 | 170800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20241209 | 170700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20241209 | 170600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20241209 | 170500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20241209 | 170400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20241209 | 170300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20241209 | 170200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20241209 | 170100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20241209 | 170000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20241209 | 165900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20241209 | 165800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20241209 | 165700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20241209 | 165600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20241209 | 165500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20241209 | 165400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20241209 | 165300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20241209 | 165200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20241209 | 165100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20241209 | 165000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20241209 | 164900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20241209 | 164800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20241209 | 164700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 183 | 20241209 | 164600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20241209 | 164500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20241209 | 164400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20241209 | 164300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20241209 | 164200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20241209 | 164100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20241209 | 164000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20241209 | 163900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20241209 | 163800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20241209 | 163700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20241209 | 163600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20241209 | 163500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20241209 | 163400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20241209 | 163300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20241209 | 163200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20241209 | 163100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20241209 | 163000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20241209 | 162900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20241209 | 162800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20241209 | 162700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20241209 | 162600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20241209 | 162500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20241209 | 162400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20241209 | 162300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20241209 | 162200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20241209 | 162100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20241209 | 162000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20241209 | 161900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20241209 | 161800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20241209 | 161700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 213 | 20241209 | 161600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20241209 | 161500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20241209 | 161400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20241209 | 161300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20241209 | 161200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20241209 | 161100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20241209 | 161000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20241209 | 160900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20241209 | 160800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20241209 | 160700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20241209 | 160600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20241209 | 160500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20241209 | 160400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20241209 | 160300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20241209 | 160200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20241209 | 160100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20241209 | 160000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20241209 | 155900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20241209 | 155800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20241209 | 155700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20241209 | 155600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20241209 | 155500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20241209 | 155400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20241209 | 155300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20241209 | 155200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20241209 | 155100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20241209 | 155000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20241209 | 154900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20241209 | 154800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20241209 | 154700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 243 | 20241209 | 154600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20241209 | 154500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20241209 | 154400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20241209 | 154300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20241209 | 154200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20241209 | 154100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20241209 | 154000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20241209 | 153900 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20241209 | 153800 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20241209 | 153700 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20241209 | 153600 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20241209 | 153500 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20241209 | 153400 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20241209 | 153300 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20241209 | 153200 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20241209 | 153100 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20241209 | 153000 | 47082883300 | 83200 | 83200 | 83200 | 83200 | 51601 |
| 260 | 20241209 | 152900 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20241209 | 152800 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20241209 | 152700 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20241209 | 152600 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20241209 | 152500 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20241209 | 152400 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20241209 | 152300 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20241209 | 152200 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20241209 | 152100 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20241209 | 152000 | 42789680100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20241209 | 151900 | 42789680100 | 83300 | 83300 | 83500 | 83200 | 794 |
| 271 | 20241209 | 151800 | 42723527300 | 83300 | 83100 | 83500 | 83000 | 8218 |
| 272 | 20241209 | 151700 | 42038714800 | 83100 | 83200 | 83200 | 83000 | 1932 |
| 273 | 20241209 | 151600 | 41878182400 | 83100 | 83200 | 83200 | 83100 | 1759 |
| 274 | 20241209 | 151500 | 41731968500 | 83200 | 83200 | 83200 | 83100 | 374 |
| 275 | 20241209 | 151400 | 41700873400 | 83200 | 83200 | 83200 | 83000 | 856 |
| 276 | 20241209 | 151300 | 41629726800 | 83100 | 83100 | 83200 | 83000 | 1485 |
| 277 | 20241209 | 151200 | 41506341600 | 83100 | 83100 | 83200 | 83000 | 2208 |
| 278 | 20241209 | 151100 | 41322889400 | 83200 | 83100 | 83200 | 82900 | 1225 |
| 279 | 20241209 | 151000 | 41221142900 | 83100 | 83200 | 83200 | 82900 | 8561 |
| 280 | 20241209 | 150900 | 40510367400 | 83100 | 83100 | 83200 | 83100 | 772 |
| 281 | 20241209 | 150800 | 40446165600 | 83100 | 83100 | 83300 | 83000 | 3004 |
| 282 | 20241209 | 150700 | 40196533400 | 83200 | 83300 | 83300 | 83100 | 1547 |
| 283 | 20241209 | 150600 | 40067887900 | 83200 | 83300 | 83400 | 83200 | 1031 |
| 284 | 20241209 | 150500 | 39982017200 | 83400 | 83500 | 83500 | 83300 | 785 |
| 285 | 20241209 | 150400 | 39916520100 | 83400 | 83500 | 83500 | 83400 | 1027 |
| 286 | 20241209 | 150300 | 39830829000 | 83500 | 83500 | 83500 | 83400 | 1047 |
| 287 | 20241209 | 150200 | 39743489600 | 83400 | 83300 | 83500 | 83300 | 579 |
| 288 | 20241209 | 150100 | 39695200800 | 83400 | 83200 | 83500 | 83200 | 3865 |
| 289 | 20241209 | 150000 | 39373002200 | 83300 | 83400 | 83400 | 83200 | 2662 |
| 290 | 20241209 | 145900 | 39151237500 | 83400 | 83400 | 83500 | 83200 | 4171 |
| 291 | 20241209 | 145800 | 38803483300 | 83500 | 83500 | 83500 | 83400 | 725 |
| 292 | 20241209 | 145700 | 38742967000 | 83400 | 83500 | 83500 | 83400 | 1115 |
| 293 | 20241209 | 145600 | 38649929900 | 83500 | 83400 | 83500 | 83400 | 1261 |
| 294 | 20241209 | 145500 | 38544710400 | 83400 | 83500 | 83500 | 83400 | 623 |
| 295 | 20241209 | 145400 | 38492731900 | 83500 | 83500 | 83500 | 83400 | 1153 |
| 296 | 20241209 | 145300 | 38396511800 | 83500 | 83500 | 83500 | 83400 | 984 |
| 297 | 20241209 | 145200 | 38314405600 | 83400 | 83300 | 83500 | 83300 | 1998 |
| 298 | 20241209 | 145100 | 38147767200 | 83400 | 83300 | 83400 | 83200 | 2945 |
| 299 | 20241209 | 145000 | 37902468500 | 83300 | 83200 | 83300 | 83200 | 624 |
| 300 | 20241209 | 144900 | 37850511800 | 83300 | 83300 | 83300 | 83200 | 1183 |
| 301 | 20241209 | 144800 | 37752056100 | 83200 | 83400 | 83400 | 83100 | 3767 |
| 302 | 20241209 | 144700 | 37438490900 | 83400 | 83400 | 83500 | 83300 | 1218 |
| 303 | 20241209 | 144600 | 37336882000 | 83400 | 83400 | 83400 | 83300 | 1087 |
| 304 | 20241209 | 144500 | 37246236300 | 83300 | 83500 | 83500 | 83300 | 2508 |
| 305 | 20241209 | 144400 | 37036951200 | 83400 | 83400 | 83500 | 83400 | 795 |
| 306 | 20241209 | 144300 | 36970626200 | 83400 | 83400 | 83500 | 83300 | 3056 |
| 307 | 20241209 | 144200 | 36715755700 | 83500 | 83500 | 83500 | 83400 | 760 |
| 308 | 20241209 | 144100 | 36652313200 | 83500 | 83500 | 83500 | 83400 | 872 |
| 309 | 20241209 | 144000 | 36579550900 | 83500 | 83500 | 83500 | 83400 | 1989 |
| 310 | 20241209 | 143900 | 36413628100 | 83500 | 83500 | 83500 | 83400 | 925 |
| 311 | 20241209 | 143800 | 36336438500 | 83500 | 83500 | 83500 | 83400 | 573 |
| 312 | 20241209 | 143700 | 36288595900 | 83500 | 83500 | 83500 | 83400 | 334 |
| 313 | 20241209 | 143600 | 36260713300 | 83500 | 83500 | 83500 | 83400 | 804 |
| 314 | 20241209 | 143500 | 36193620800 | 83400 | 83500 | 83500 | 83400 | 667 |
| 315 | 20241209 | 143400 | 36137949300 | 83500 | 83500 | 83500 | 83400 | 2141 |
| 316 | 20241209 | 143300 | 35959335200 | 83500 | 83500 | 83500 | 83400 | 619 |
| 317 | 20241209 | 143200 | 35907654500 | 83500 | 83400 | 83500 | 83400 | 585 |
| 318 | 20241209 | 143100 | 35858822900 | 83400 | 83500 | 83500 | 83400 | 437 |
| 319 | 20241209 | 143000 | 35822334700 | 83500 | 83500 | 83500 | 83400 | 640 |
| 320 | 20241209 | 142900 | 35768903000 | 83500 | 83400 | 83500 | 83400 | 400 |
| 321 | 20241209 | 142800 | 35735515500 | 83500 | 83500 | 83500 | 83400 | 870 |
| 322 | 20241209 | 142700 | 35662923900 | 83500 | 83400 | 83500 | 83400 | 754 |
| 323 | 20241209 | 142600 | 35600000400 | 83400 | 83500 | 83500 | 83400 | 994 |
| 324 | 20241209 | 142500 | 35517072400 | 83500 | 83500 | 83500 | 83300 | 347 |
| 325 | 20241209 | 142400 | 35488105400 | 83500 | 83400 | 83500 | 83200 | 3511 |
| 326 | 20241209 | 142300 | 35195375800 | 83400 | 83600 | 83600 | 83300 | 2066 |
| 327 | 20241209 | 142200 | 35023033000 | 83500 | 83500 | 83600 | 83500 | 353 |
| 328 | 20241209 | 142100 | 34993524300 | 83600 | 83600 | 83600 | 83500 | 374 |
| 329 | 20241209 | 142000 | 34962262700 | 83600 | 83600 | 83600 | 83500 | 708 |
| 330 | 20241209 | 141900 | 34903097800 | 83600 | 83600 | 83600 | 83500 | 722 |
| 331 | 20241209 | 141800 | 34842761300 | 83500 | 83600 | 83600 | 83500 | 739 |
| 332 | 20241209 | 141700 | 34781029600 | 83600 | 83400 | 83600 | 83300 | 2051 |
| 333 | 20241209 | 141600 | 34609864400 | 83400 | 83400 | 83400 | 83300 | 760 |
| 334 | 20241209 | 141500 | 34546488100 | 83400 | 83400 | 83400 | 83300 | 473 |
| 335 | 20241209 | 141400 | 34507051000 | 83400 | 83500 | 83600 | 83300 | 1908 |
| 336 | 20241209 | 141300 | 34347818800 | 83600 | 83600 | 83600 | 83500 | 686 |
| 337 | 20241209 | 141200 | 34290497500 | 83600 | 83600 | 83600 | 83500 | 692 |
| 338 | 20241209 | 141100 | 34232678900 | 83600 | 83500 | 83600 | 83500 | 305 |
| 339 | 20241209 | 141000 | 34207191500 | 83500 | 83600 | 83600 | 83500 | 689 |
| 340 | 20241209 | 140900 | 34149623100 | 83600 | 83600 | 83600 | 83500 | 493 |
| 341 | 20241209 | 140800 | 34108418300 | 83500 | 83600 | 83600 | 83500 | 391 |
| 342 | 20241209 | 140700 | 34075736800 | 83600 | 83500 | 83600 | 83500 | 615 |
| 343 | 20241209 | 140600 | 34024348900 | 83500 | 83600 | 83600 | 83500 | 388 |
| 344 | 20241209 | 140500 | 33991920200 | 83600 | 83600 | 83600 | 83500 | 524 |
| 345 | 20241209 | 140400 | 33948120000 | 83600 | 83600 | 83600 | 83500 | 473 |
| 346 | 20241209 | 140300 | 33908584200 | 83600 | 83600 | 83600 | 83500 | 806 |
| 347 | 20241209 | 140200 | 33841246500 | 83600 | 83500 | 83600 | 83500 | 672 |
| 348 | 20241209 | 140100 | 33785100400 | 83600 | 83600 | 83600 | 83500 | 309 |
| 349 | 20241209 | 140000 | 33759271800 | 83600 | 83500 | 83600 | 83400 | 671 |
| 350 | 20241209 | 135900 | 33703242300 | 83500 | 83500 | 83500 | 83400 | 832 |
| 351 | 20241209 | 135800 | 33633806000 | 83500 | 83600 | 83600 | 83500 | 593 |
| 352 | 20241209 | 135700 | 33584260200 | 83600 | 83600 | 83600 | 83500 | 549 |
| 353 | 20241209 | 135600 | 33538368700 | 83500 | 83600 | 83600 | 83500 | 1072 |
| 354 | 20241209 | 135500 | 33448815200 | 83500 | 83500 | 83600 | 83500 | 868 |
| 355 | 20241209 | 135400 | 33376272400 | 83600 | 83500 | 83600 | 83500 | 5316 |
| 356 | 20241209 | 135300 | 32932319800 | 83500 | 83500 | 83500 | 83400 | 415 |
| 357 | 20241209 | 135200 | 32897672400 | 83400 | 83500 | 83500 | 83400 | 363 |
| 358 | 20241209 | 135100 | 32867368600 | 83500 | 83500 | 83500 | 83400 | 448 |
| 359 | 20241209 | 135000 | 32829972300 | 83500 | 83500 | 83500 | 83400 | 595 |
| 360 | 20241209 | 134900 | 32780323600 | 83500 | 83500 | 83500 | 83400 | 565 |
| 361 | 20241209 | 134800 | 32733167600 | 83500 | 83300 | 83500 | 83200 | 4345 |
| 362 | 20241209 | 134700 | 32371101500 | 83200 | 83300 | 83300 | 83100 | 822 |
| 363 | 20241209 | 134600 | 32302704500 | 83300 | 83400 | 83400 | 83100 | 1138 |
| 364 | 20241209 | 134500 | 32207967500 | 83400 | 83400 | 83400 | 83300 | 542 |
| 365 | 20241209 | 134400 | 32162775900 | 83400 | 83400 | 83400 | 83300 | 547 |
| 366 | 20241209 | 134300 | 32117173800 | 83400 | 83400 | 83400 | 83300 | 281 |
| 367 | 20241209 | 134200 | 32093749500 | 83300 | 83400 | 83400 | 83200 | 1366 |
| 368 | 20241209 | 134100 | 31980034600 | 83400 | 83400 | 83400 | 83300 | 1496 |
| 369 | 20241209 | 134000 | 31855306500 | 83400 | 83400 | 83400 | 83300 | 390 |
| 370 | 20241209 | 133900 | 31822797800 | 83400 | 83400 | 83400 | 83300 | 566 |
| 371 | 20241209 | 133800 | 31775620400 | 83300 | 83400 | 83400 | 83300 | 873 |
| 372 | 20241209 | 133700 | 31702862700 | 83400 | 83400 | 83400 | 83300 | 533 |
| 373 | 20241209 | 133600 | 31658430500 | 83300 | 83400 | 83400 | 83300 | 373 |
| 374 | 20241209 | 133500 | 31627328100 | 83400 | 83500 | 83500 | 83400 | 1085 |
| 375 | 20241209 | 133400 | 31536824000 | 83400 | 83500 | 83500 | 83400 | 470 |
| 376 | 20241209 | 133300 | 31497584800 | 83500 | 83500 | 83500 | 83400 | 514 |
| 377 | 20241209 | 133200 | 31454699000 | 83500 | 83400 | 83500 | 83400 | 1531 |
| 378 | 20241209 | 133100 | 31326888000 | 83500 | 83500 | 83500 | 83400 | 379 |
| 379 | 20241209 | 133000 | 31295250800 | 83500 | 83500 | 83500 | 83400 | 592 |
| 380 | 20241209 | 132900 | 31245837200 | 83500 | 83500 | 83500 | 83400 | 524 |
| 381 | 20241209 | 132800 | 31202086400 | 83500 | 83500 | 83500 | 83400 | 301 |
| 382 | 20241209 | 132700 | 31176966800 | 83500 | 83500 | 83500 | 83400 | 790 |
| 383 | 20241209 | 132600 | 31111039700 | 83500 | 83500 | 83500 | 83400 | 833 |
| 384 | 20241209 | 132500 | 31041509900 | 83500 | 83400 | 83500 | 83400 | 511 |
| 385 | 20241209 | 132400 | 30998871600 | 83500 | 83500 | 83500 | 83400 | 406 |
| 386 | 20241209 | 132300 | 30964982100 | 83400 | 83500 | 83600 | 83400 | 345 |
| 387 | 20241209 | 132200 | 30936174400 | 83500 | 83600 | 83600 | 83500 | 1140 |
| 388 | 20241209 | 132100 | 30840945600 | 83600 | 83600 | 83600 | 83500 | 508 |
| 389 | 20241209 | 132000 | 30798493000 | 83600 | 83500 | 83600 | 83500 | 520 |
| 390 | 20241209 | 131900 | 30755025500 | 83600 | 83600 | 83600 | 83500 | 900 |
| 391 | 20241209 | 131800 | 30679811800 | 83600 | 83600 | 83600 | 83500 | 734 |
| 392 | 20241209 | 131700 | 30618452800 | 83600 | 83600 | 83600 | 83500 | 573 |
| 393 | 20241209 | 131600 | 30570576100 | 83600 | 83600 | 83600 | 83500 | 411 |
| 394 | 20241209 | 131500 | 30536219500 | 83600 | 83500 | 83600 | 83400 | 2323 |
| 395 | 20241209 | 131400 | 30342191300 | 83500 | 83500 | 83500 | 83400 | 702 |
| 396 | 20241209 | 131300 | 30283589400 | 83500 | 83500 | 83500 | 83400 | 259 |
| 397 | 20241209 | 131200 | 30261963400 | 83400 | 83500 | 83500 | 83400 | 334 |
| 398 | 20241209 | 131100 | 30234088000 | 83400 | 83500 | 83500 | 83400 | 773 |
| 399 | 20241209 | 131000 | 30169567200 | 83500 | 83500 | 83500 | 83300 | 1478 |
| 400 | 20241209 | 130900 | 30046272900 | 83500 | 83500 | 83500 | 83400 | 311 |
| 401 | 20241209 | 130800 | 30020307200 | 83500 | 83400 | 83500 | 83400 | 334 |
| 402 | 20241209 | 130700 | 29992428400 | 83400 | 83400 | 83500 | 83400 | 773 |
| 403 | 20241209 | 130600 | 29927902300 | 83400 | 83400 | 83500 | 83300 | 2542 |
| 404 | 20241209 | 130500 | 29715868000 | 83400 | 83300 | 83400 | 83300 | 268 |
| 405 | 20241209 | 130400 | 29693530900 | 83300 | 83400 | 83400 | 83300 | 506 |
| 406 | 20241209 | 130300 | 29651356100 | 83400 | 83400 | 83400 | 83300 | 538 |
| 407 | 20241209 | 130200 | 29606494400 | 83400 | 83200 | 83400 | 83200 | 676 |
| 408 | 20241209 | 130100 | 29550175800 | 83200 | 83300 | 83400 | 83200 | 524 |
| 409 | 20241209 | 130000 | 29506511600 | 83400 | 83400 | 83400 | 83300 | 707 |
| 410 | 20241209 | 125900 | 29447600200 | 83400 | 83400 | 83400 | 83300 | 1041 |
| 411 | 20241209 | 125800 | 29360802600 | 83400 | 83500 | 83500 | 83400 | 655 |
| 412 | 20241209 | 125700 | 29306148600 | 83400 | 83500 | 83500 | 83400 | 304 |
| 413 | 20241209 | 125600 | 29280776700 | 83400 | 83300 | 83500 | 83300 | 861 |
| 414 | 20241209 | 125500 | 29208985800 | 83400 | 83400 | 83400 | 83100 | 3823 |
| 415 | 20241209 | 125400 | 28890723400 | 83300 | 83400 | 83400 | 83300 | 444 |
| 416 | 20241209 | 125300 | 28853705100 | 83400 | 83400 | 83400 | 83300 | 706 |
| 417 | 20241209 | 125200 | 28794861900 | 83400 | 83400 | 83400 | 83300 | 496 |
| 418 | 20241209 | 125100 | 28753515900 | 83300 | 83300 | 83400 | 83300 | 491 |
| 419 | 20241209 | 125000 | 28712578100 | 83400 | 83400 | 83500 | 83300 | 2015 |
| 420 | 20241209 | 124900 | 28544524700 | 83500 | 83500 | 83500 | 83400 | 653 |
| 421 | 20241209 | 124800 | 28490036100 | 83500 | 83500 | 83500 | 83400 | 601 |
| 422 | 20241209 | 124700 | 28439856900 | 83400 | 83500 | 83500 | 83400 | 1118 |
| 423 | 20241209 | 124600 | 28346538600 | 83400 | 83500 | 83500 | 83400 | 415 |
| 424 | 20241209 | 124500 | 28311895500 | 83400 | 83500 | 83600 | 83400 | 1538 |
| 425 | 20241209 | 124400 | 28183472000 | 83500 | 83500 | 83500 | 83400 | 517 |
| 426 | 20241209 | 124300 | 28140307200 | 83500 | 83500 | 83500 | 83400 | 354 |
| 427 | 20241209 | 124200 | 28110756200 | 83500 | 83600 | 83600 | 83400 | 770 |
| 428 | 20241209 | 124100 | 28046459600 | 83600 | 83600 | 83600 | 83500 | 383 |
| 429 | 20241209 | 124000 | 28014447600 | 83600 | 83600 | 83600 | 83500 | 918 |
| 430 | 20241209 | 123900 | 27937757600 | 83500 | 83600 | 83600 | 83500 | 316 |
| 431 | 20241209 | 123800 | 27911344800 | 83600 | 83600 | 83600 | 83500 | 630 |
| 432 | 20241209 | 123700 | 27858703800 | 83600 | 83600 | 83600 | 83500 | 481 |
| 433 | 20241209 | 123600 | 27818502900 | 83600 | 83500 | 83600 | 83500 | 425 |
| 434 | 20241209 | 123500 | 27782991200 | 83600 | 83600 | 83600 | 83500 | 615 |
| 435 | 20241209 | 123400 | 27731600500 | 83600 | 83700 | 83700 | 83500 | 1186 |
| 436 | 20241209 | 123300 | 27632446900 | 83700 | 83700 | 83700 | 83600 | 1264 |
| 437 | 20241209 | 123200 | 27526659800 | 83700 | 83600 | 83700 | 83600 | 361 |
| 438 | 20241209 | 123100 | 27496457200 | 83600 | 83800 | 83800 | 83600 | 315 |
| 439 | 20241209 | 123000 | 27470101800 | 83800 | 83800 | 83800 | 83600 | 496 |
| 440 | 20241209 | 122900 | 27428569700 | 83800 | 83700 | 83800 | 83600 | 975 |
| 441 | 20241209 | 122800 | 27346965200 | 83700 | 83700 | 83700 | 83600 | 504 |
| 442 | 20241209 | 122700 | 27304785800 | 83700 | 83700 | 83700 | 83600 | 276 |
| 443 | 20241209 | 122600 | 27281698600 | 83700 | 83700 | 83700 | 83600 | 340 |
| 444 | 20241209 | 122500 | 27253251800 | 83700 | 83700 | 83700 | 83500 | 760 |
| 445 | 20241209 | 122400 | 27189688100 | 83700 | 83800 | 83800 | 83500 | 549 |
| 446 | 20241209 | 122300 | 27143778300 | 83800 | 83800 | 83800 | 83600 | 513 |
| 447 | 20241209 | 122200 | 27100834200 | 83800 | 83700 | 83800 | 83700 | 932 |
| 448 | 20241209 | 122100 | 27022809000 | 83700 | 83800 | 83800 | 83500 | 781 |
| 449 | 20241209 | 122000 | 26957478100 | 83800 | 83900 | 83900 | 83700 | 1048 |
| 450 | 20241209 | 121900 | 26869663100 | 83900 | 83900 | 83900 | 83800 | 458 |
| 451 | 20241209 | 121800 | 26831244200 | 83900 | 83900 | 83900 | 83800 | 309 |
| 452 | 20241209 | 121700 | 26805326000 | 83900 | 83800 | 83900 | 83700 | 506 |
| 453 | 20241209 | 121600 | 26762882800 | 83800 | 83700 | 83900 | 83700 | 1314 |
| 454 | 20241209 | 121500 | 26652809400 | 83700 | 83800 | 83900 | 83600 | 1122 |
| 455 | 20241209 | 121400 | 26558859500 | 83900 | 83900 | 83900 | 83700 | 403 |
| 456 | 20241209 | 121300 | 26525058200 | 83900 | 83700 | 83900 | 83700 | 859 |
| 457 | 20241209 | 121200 | 26453057100 | 83800 | 83800 | 83900 | 83800 | 408 |
| 458 | 20241209 | 121100 | 26418846100 | 83800 | 83800 | 83800 | 83700 | 1272 |
| 459 | 20241209 | 121000 | 26312261200 | 83800 | 83600 | 83800 | 83500 | 2752 |
| 460 | 20241209 | 120900 | 26081955800 | 83700 | 83800 | 83800 | 83600 | 672 |
| 461 | 20241209 | 120800 | 26025702100 | 83800 | 83800 | 83800 | 83700 | 247 |
| 462 | 20241209 | 120700 | 26005012700 | 83800 | 83800 | 83800 | 83700 | 718 |
| 463 | 20241209 | 120600 | 25944879400 | 83800 | 83900 | 83900 | 83800 | 671 |
| 464 | 20241209 | 120500 | 25888615500 | 83900 | 83800 | 83900 | 83700 | 997 |
| 465 | 20241209 | 120400 | 25805095900 | 83800 | 83800 | 83800 | 83700 | 226 |
| 466 | 20241209 | 120300 | 25786162300 | 83700 | 83900 | 83900 | 83700 | 800 |
| 467 | 20241209 | 120200 | 25719119800 | 83800 | 83900 | 83900 | 83700 | 1232 |
| 468 | 20241209 | 120100 | 25615842600 | 83800 | 83800 | 83900 | 83800 | 221 |
| 469 | 20241209 | 120000 | 25597305700 | 83900 | 83600 | 83900 | 83500 | 7061 |
| 470 | 20241209 | 115900 | 25006255100 | 83600 | 83600 | 83600 | 83400 | 1080 |
| 471 | 20241209 | 115800 | 24916030800 | 83600 | 83600 | 83600 | 83500 | 384 |
| 472 | 20241209 | 115700 | 24883934800 | 83600 | 83700 | 83700 | 83500 | 1025 |
| 473 | 20241209 | 115600 | 24798248300 | 83700 | 83600 | 83700 | 83600 | 477 |
| 474 | 20241209 | 115500 | 24758341400 | 83700 | 83700 | 83700 | 83600 | 803 |
| 475 | 20241209 | 115400 | 24691179900 | 83700 | 83700 | 83700 | 83600 | 768 |
| 476 | 20241209 | 115300 | 24626934000 | 83700 | 83600 | 83700 | 83500 | 2382 |
| 477 | 20241209 | 115200 | 24427808700 | 83600 | 83700 | 83900 | 83400 | 5190 |
| 478 | 20241209 | 115100 | 23993819700 | 83700 | 83800 | 83800 | 83600 | 1142 |
| 479 | 20241209 | 115000 | 23898207700 | 83800 | 83900 | 83900 | 83700 | 328 |
| 480 | 20241209 | 114900 | 23870726500 | 83900 | 83900 | 83900 | 83700 | 276 |
| 481 | 20241209 | 114800 | 23847583900 | 83900 | 84000 | 84000 | 83700 | 1396 |
| 482 | 20241209 | 114700 | 23730469700 | 83900 | 84000 | 84000 | 83900 | 649 |
| 483 | 20241209 | 114600 | 23675969400 | 84000 | 83900 | 84000 | 83900 | 387 |
| 484 | 20241209 | 114500 | 23643466800 | 84000 | 83900 | 84000 | 83800 | 1649 |
| 485 | 20241209 | 114400 | 23505107600 | 83900 | 83900 | 83900 | 83800 | 564 |
| 486 | 20241209 | 114300 | 23457811200 | 83800 | 83900 | 83900 | 83800 | 513 |
| 487 | 20241209 | 114200 | 23414781400 | 83900 | 83900 | 83900 | 83700 | 853 |
| 488 | 20241209 | 114100 | 23343303700 | 83800 | 83800 | 83900 | 83800 | 417 |
| 489 | 20241209 | 114000 | 23308327200 | 83800 | 83900 | 83900 | 83800 | 551 |
| 490 | 20241209 | 113900 | 23262121000 | 83800 | 83900 | 83900 | 83800 | 737 |
| 491 | 20241209 | 113800 | 23200306400 | 84000 | 84000 | 84000 | 83900 | 291 |
| 492 | 20241209 | 113700 | 23175870500 | 84000 | 84000 | 84000 | 83900 | 658 |
| 493 | 20241209 | 113600 | 23120617000 | 84000 | 84000 | 84000 | 83800 | 1093 |
| 494 | 20241209 | 113500 | 23028889000 | 84000 | 83800 | 84000 | 83800 | 3462 |
| 495 | 20241209 | 113400 | 22738430000 | 83900 | 83900 | 83900 | 83800 | 1585 |
| 496 | 20241209 | 113300 | 22605487400 | 83900 | 83900 | 83900 | 83800 | 439 |
| 497 | 20241209 | 113200 | 22568672100 | 83900 | 83900 | 83900 | 83800 | 444 |
| 498 | 20241209 | 113100 | 22531424400 | 83900 | 83900 | 83900 | 83800 | 1774 |
| 499 | 20241209 | 113000 | 22382725000 | 83900 | 83900 | 83900 | 83800 | 499 |
| 500 | 20241209 | 112900 | 22340889900 | 83900 | 83900 | 83900 | 83800 | 430 |
| 501 | 20241209 | 112800 | 22304826700 | 83900 | 83900 | 83900 | 83700 | 2209 |
| 502 | 20241209 | 112700 | 22119778000 | 83900 | 83900 | 84000 | 83800 | 412 |
| 503 | 20241209 | 112600 | 22085228300 | 83900 | 84000 | 84000 | 83900 | 405 |
| 504 | 20241209 | 112500 | 22051222500 | 84000 | 84000 | 84000 | 83900 | 540 |
| 505 | 20241209 | 112400 | 22005881100 | 84000 | 84000 | 84100 | 83900 | 1568 |
| 506 | 20241209 | 112300 | 21874212700 | 84100 | 84100 | 84200 | 84000 | 1124 |
| 507 | 20241209 | 112200 | 21779675100 | 84200 | 84400 | 84400 | 84100 | 1273 |
| 508 | 20241209 | 112100 | 21672401500 | 84300 | 84400 | 84400 | 84300 | 533 |
| 509 | 20241209 | 112000 | 21627443300 | 84400 | 84200 | 84400 | 84100 | 2908 |
| 510 | 20241209 | 111900 | 21382541300 | 84200 | 84200 | 84200 | 84100 | 560 |
| 511 | 20241209 | 111800 | 21335402400 | 84200 | 84100 | 84200 | 84100 | 342 |
| 512 | 20241209 | 111700 | 21306619500 | 84200 | 84200 | 84200 | 84100 | 603 |
| 513 | 20241209 | 111600 | 21255848700 | 84200 | 84000 | 84200 | 84000 | 3906 |
| 514 | 20241209 | 111500 | 20927356000 | 84100 | 84100 | 84100 | 84000 | 358 |
| 515 | 20241209 | 111400 | 20897264800 | 84000 | 84000 | 84100 | 84000 | 485 |
| 516 | 20241209 | 111300 | 20856504400 | 84000 | 84100 | 84100 | 84000 | 702 |
| 517 | 20241209 | 111200 | 20797496800 | 84100 | 84300 | 84300 | 84000 | 902 |
| 518 | 20241209 | 111100 | 20721621600 | 84200 | 84100 | 84300 | 84100 | 708 |
| 519 | 20241209 | 111000 | 20662011800 | 84200 | 84300 | 84300 | 84100 | 353 |
| 520 | 20241209 | 110900 | 20632282900 | 84300 | 84200 | 84300 | 84100 | 475 |
| 521 | 20241209 | 110800 | 20592292300 | 84200 | 84200 | 84200 | 84100 | 576 |
| 522 | 20241209 | 110700 | 20543807700 | 84200 | 84200 | 84200 | 84100 | 343 |
| 523 | 20241209 | 110600 | 20514940600 | 84200 | 84200 | 84200 | 84100 | 607 |
| 524 | 20241209 | 110500 | 20463844000 | 84200 | 84000 | 84200 | 84000 | 530 |
| 525 | 20241209 | 110400 | 20419250000 | 84100 | 84100 | 84100 | 84000 | 333 |
| 526 | 20241209 | 110300 | 20391261600 | 84000 | 84100 | 84100 | 84000 | 654 |
| 527 | 20241209 | 110200 | 20336272300 | 84100 | 84300 | 84300 | 84000 | 557 |
| 528 | 20241209 | 110100 | 20289434000 | 84300 | 84300 | 84400 | 84100 | 2074 |
| 529 | 20241209 | 110000 | 20114478200 | 84400 | 84200 | 84400 | 84200 | 1040 |
| 530 | 20241209 | 105900 | 20026811500 | 84200 | 84000 | 84300 | 83900 | 1609 |
| 531 | 20241209 | 105800 | 19891510100 | 84000 | 83900 | 84000 | 83800 | 647 |
| 532 | 20241209 | 105700 | 19837215800 | 83900 | 84000 | 84100 | 83800 | 989 |
| 533 | 20241209 | 105600 | 19754164200 | 84100 | 84100 | 84100 | 84000 | 347 |
| 534 | 20241209 | 105500 | 19724988400 | 84100 | 84000 | 84100 | 84000 | 350 |
| 535 | 20241209 | 105400 | 19695563600 | 84100 | 83900 | 84100 | 83900 | 1090 |
| 536 | 20241209 | 105300 | 19604037400 | 83900 | 83900 | 83900 | 83800 | 813 |
| 537 | 20241209 | 105200 | 19535831000 | 83900 | 83900 | 83900 | 83800 | 232 |
| 538 | 20241209 | 105100 | 19516372600 | 83800 | 83900 | 83900 | 83800 | 552 |
| 539 | 20241209 | 105000 | 19470068300 | 83900 | 83900 | 83900 | 83800 | 784 |
| 540 | 20241209 | 104900 | 19404332700 | 83800 | 83900 | 83900 | 83800 | 461 |
| 541 | 20241209 | 104800 | 19365667800 | 83900 | 84000 | 84000 | 83800 | 1134 |
| 542 | 20241209 | 104700 | 19270545000 | 84000 | 84100 | 84100 | 83900 | 1291 |
| 543 | 20241209 | 104600 | 19162083300 | 84100 | 84200 | 84200 | 84000 | 803 |
| 544 | 20241209 | 104500 | 19094508900 | 84200 | 84200 | 84300 | 84100 | 341 |
| 545 | 20241209 | 104400 | 19065806500 | 84300 | 84400 | 84400 | 84200 | 373 |
| 546 | 20241209 | 104300 | 19034357600 | 84300 | 84100 | 84400 | 84100 | 835 |
| 547 | 20241209 | 104200 | 18964017900 | 84200 | 84300 | 84300 | 84100 | 448 |
| 548 | 20241209 | 104100 | 18926306100 | 84200 | 84200 | 84300 | 84100 | 592 |
| 549 | 20241209 | 104000 | 18876434800 | 84200 | 84400 | 84400 | 84200 | 2033 |
| 550 | 20241209 | 103900 | 18705057000 | 84400 | 84300 | 84400 | 84200 | 1456 |
| 551 | 20241209 | 103800 | 18582277700 | 84300 | 84300 | 84300 | 84200 | 576 |
| 552 | 20241209 | 103700 | 18533739900 | 84300 | 84300 | 84300 | 84200 | 468 |
| 553 | 20241209 | 103600 | 18494310000 | 84300 | 84200 | 84300 | 84200 | 287 |
| 554 | 20241209 | 103500 | 18470132200 | 84300 | 84200 | 84300 | 84200 | 594 |
| 555 | 20241209 | 103400 | 18420092400 | 84200 | 84100 | 84200 | 84100 | 498 |
| 556 | 20241209 | 103300 | 18378166100 | 84200 | 84200 | 84200 | 84100 | 216 |
| 557 | 20241209 | 103200 | 18359986200 | 84200 | 84300 | 84300 | 84100 | 899 |
| 558 | 20241209 | 103100 | 18284264900 | 84200 | 84200 | 84300 | 84100 | 1765 |
| 559 | 20241209 | 103000 | 18135645900 | 84200 | 84100 | 84200 | 84100 | 282 |
| 560 | 20241209 | 102900 | 18111910500 | 84200 | 84200 | 84200 | 84100 | 239 |
| 561 | 20241209 | 102800 | 18091796900 | 84200 | 84200 | 84200 | 84000 | 639 |
| 562 | 20241209 | 102700 | 18038051300 | 84200 | 84100 | 84200 | 84000 | 559 |
| 563 | 20241209 | 102600 | 17991021000 | 84100 | 84300 | 84300 | 84000 | 716 |
| 564 | 20241209 | 102500 | 17930773500 | 84300 | 84400 | 84400 | 84100 | 674 |
| 565 | 20241209 | 102400 | 17873979500 | 84400 | 84200 | 84400 | 84100 | 2255 |
| 566 | 20241209 | 102300 | 17684065500 | 84300 | 84200 | 84300 | 84100 | 1174 |
| 567 | 20241209 | 102200 | 17585227800 | 84100 | 84200 | 84200 | 84100 | 418 |
| 568 | 20241209 | 102100 | 17550046300 | 84200 | 84100 | 84200 | 84000 | 1671 |
| 569 | 20241209 | 102000 | 17409498000 | 84100 | 84100 | 84100 | 83900 | 544 |
| 570 | 20241209 | 101900 | 17363785000 | 84100 | 83900 | 84100 | 83800 | 2340 |
| 571 | 20241209 | 101800 | 17167428800 | 84000 | 84000 | 84000 | 83800 | 212 |
| 572 | 20241209 | 101700 | 17149625800 | 83800 | 83900 | 84000 | 83800 | 737 |
| 573 | 20241209 | 101600 | 17087760100 | 84000 | 83800 | 84000 | 83700 | 2128 |
| 574 | 20241209 | 101500 | 16909362500 | 83800 | 83800 | 83800 | 83700 | 485 |
| 575 | 20241209 | 101400 | 16868732500 | 83800 | 83800 | 83800 | 83700 | 257 |
| 576 | 20241209 | 101300 | 16847210000 | 83700 | 83900 | 83900 | 83700 | 1291 |
| 577 | 20241209 | 101200 | 16739031800 | 83900 | 83900 | 83900 | 83700 | 917 |
| 578 | 20241209 | 101100 | 16662183000 | 83900 | 84000 | 84000 | 83800 | 497 |
| 579 | 20241209 | 101000 | 16620496800 | 83900 | 83700 | 84000 | 83600 | 3412 |
| 580 | 20241209 | 100900 | 16334309200 | 83600 | 83700 | 83700 | 83600 | 659 |
| 581 | 20241209 | 100800 | 16279167300 | 83700 | 83800 | 83900 | 83600 | 732 |
| 582 | 20241209 | 100700 | 16217853700 | 83800 | 83800 | 83900 | 83700 | 698 |
| 583 | 20241209 | 100600 | 16159399700 | 83900 | 83600 | 83900 | 83500 | 2800 |
| 584 | 20241209 | 100500 | 15925036800 | 83600 | 83600 | 83600 | 83500 | 636 |
| 585 | 20241209 | 100400 | 15871918500 | 83600 | 83400 | 83600 | 83400 | 800 |
| 586 | 20241209 | 100300 | 15805111200 | 83500 | 83500 | 83600 | 83400 | 580 |
| 587 | 20241209 | 100200 | 15756687500 | 83500 | 83500 | 83600 | 83400 | 539 |
| 588 | 20241209 | 100100 | 15711668700 | 83500 | 83800 | 83800 | 83500 | 1104 |
| 589 | 20241209 | 100000 | 15619397200 | 83600 | 83800 | 83800 | 83500 | 3910 |
| 590 | 20241209 | 095900 | 15292569900 | 83700 | 83900 | 83900 | 83700 | 432 |
| 591 | 20241209 | 095800 | 15256371300 | 83900 | 83900 | 83900 | 83700 | 465 |
| 592 | 20241209 | 095700 | 15217416100 | 83900 | 83500 | 83900 | 83500 | 2628 |
| 593 | 20241209 | 095600 | 14997570700 | 83500 | 83500 | 83600 | 83400 | 3172 |
| 594 | 20241209 | 095500 | 14732805100 | 83500 | 83500 | 83600 | 83500 | 1179 |
| 595 | 20241209 | 095400 | 14634330300 | 83500 | 83500 | 83600 | 83400 | 1019 |
| 596 | 20241209 | 095300 | 14549239400 | 83500 | 83500 | 83600 | 83400 | 1219 |
| 597 | 20241209 | 095200 | 14447468500 | 83500 | 83400 | 83600 | 83400 | 1875 |
| 598 | 20241209 | 095100 | 14290799100 | 83500 | 83500 | 83600 | 83400 | 426 |
| 599 | 20241209 | 095000 | 14255227300 | 83600 | 83600 | 83600 | 83500 | 714 |
| 600 | 20241209 | 094900 | 14195569900 | 83500 | 83400 | 83700 | 83300 | 3868 |
| 601 | 20241209 | 094800 | 13872664900 | 83400 | 83400 | 83400 | 83300 | 423 |
| 602 | 20241209 | 094700 | 13837399400 | 83400 | 83400 | 83400 | 83300 | 961 |
| 603 | 20241209 | 094600 | 13757304600 | 83300 | 83300 | 83400 | 83200 | 873 |
| 604 | 20241209 | 094500 | 13684553000 | 83300 | 83200 | 83400 | 83100 | 2341 |
| 605 | 20241209 | 094400 | 13489684200 | 83100 | 83100 | 83200 | 83000 | 850 |
| 606 | 20241209 | 094300 | 13419018700 | 83200 | 83000 | 83200 | 82900 | 1588 |
| 607 | 20241209 | 094200 | 13287139200 | 83000 | 83200 | 83200 | 83000 | 883 |
| 608 | 20241209 | 094100 | 13213752000 | 83200 | 83000 | 83200 | 82900 | 1235 |
| 609 | 20241209 | 094000 | 13111165200 | 83000 | 82900 | 83100 | 82800 | 3930 |
| 610 | 20241209 | 093900 | 12785067500 | 82800 | 83000 | 83000 | 82800 | 784 |
| 611 | 20241209 | 093800 | 12720077800 | 82900 | 82800 | 83000 | 82700 | 1575 |
| 612 | 20241209 | 093700 | 12589526600 | 82800 | 82800 | 83000 | 82600 | 1716 |
| 613 | 20241209 | 093600 | 12447495500 | 82900 | 82800 | 83000 | 82800 | 1038 |
| 614 | 20241209 | 093500 | 12361472900 | 82900 | 83000 | 83100 | 82800 | 1955 |
| 615 | 20241209 | 093400 | 12199412400 | 82900 | 82900 | 83200 | 82900 | 6523 |
| 616 | 20241209 | 093300 | 11657497100 | 83000 | 82800 | 83100 | 82800 | 3358 |
| 617 | 20241209 | 093200 | 11378917200 | 82800 | 82500 | 82800 | 82500 | 3976 |
| 618 | 20241209 | 093100 | 11050505800 | 82500 | 82400 | 82500 | 82300 | 1111 |
| 619 | 20241209 | 093000 | 10958920000 | 82400 | 82400 | 82400 | 82300 | 1814 |
| 620 | 20241209 | 092900 | 10809530400 | 82400 | 82400 | 82500 | 82300 | 2079 |
| 621 | 20241209 | 092800 | 10638247700 | 82400 | 82500 | 82500 | 82400 | 1524 |
| 622 | 20241209 | 092700 | 10512567000 | 82500 | 82600 | 82600 | 82400 | 5164 |
| 623 | 20241209 | 092600 | 10086461800 | 82600 | 82600 | 82600 | 82500 | 853 |
| 624 | 20241209 | 092500 | 10016037800 | 82500 | 82600 | 82700 | 82500 | 3456 |
| 625 | 20241209 | 092400 | 9730753300 | 82700 | 83000 | 83000 | 82600 | 2997 |
| 626 | 20241209 | 092300 | 9482796000 | 83000 | 82900 | 83100 | 82900 | 2516 |
| 627 | 20241209 | 092200 | 9273995500 | 83000 | 83000 | 83100 | 82900 | 1362 |
| 628 | 20241209 | 092100 | 9160999600 | 83100 | 83000 | 83100 | 82900 | 1400 |
| 629 | 20241209 | 092000 | 9044806600 | 82900 | 83000 | 83100 | 82800 | 2776 |
| 630 | 20241209 | 091900 | 8814509100 | 83100 | 82900 | 83100 | 82900 | 1968 |
| 631 | 20241209 | 091800 | 8651221800 | 83000 | 83000 | 83100 | 82900 | 1800 |
| 632 | 20241209 | 091700 | 8501835900 | 83000 | 83000 | 83100 | 82900 | 1878 |
| 633 | 20241209 | 091600 | 8345953300 | 83000 | 82800 | 83000 | 82600 | 4035 |
| 634 | 20241209 | 091500 | 8012008700 | 82700 | 82800 | 82900 | 82700 | 1276 |
| 635 | 20241209 | 091400 | 7906353500 | 82900 | 82800 | 83000 | 82700 | 4502 |
| 636 | 20241209 | 091300 | 7533440600 | 82900 | 83000 | 83000 | 82800 | 2396 |
| 637 | 20241209 | 091200 | 7334907700 | 83100 | 83000 | 83100 | 82900 | 2637 |
| 638 | 20241209 | 091100 | 7116021700 | 83100 | 82600 | 83100 | 82400 | 5828 |
| 639 | 20241209 | 091000 | 6633640000 | 82500 | 82800 | 82900 | 82500 | 5393 |
| 640 | 20241209 | 090900 | 6187228700 | 82800 | 82900 | 82900 | 82700 | 3770 |
| 641 | 20241209 | 090800 | 5875087700 | 82900 | 82600 | 83000 | 82600 | 5587 |
| 642 | 20241209 | 090700 | 5412786100 | 82600 | 82600 | 82700 | 82300 | 7333 |
| 643 | 20241209 | 090600 | 4807544200 | 82700 | 82900 | 82900 | 82500 | 6697 |
| 644 | 20241209 | 090500 | 4254069800 | 82900 | 82900 | 83000 | 82800 | 3100 |
| 645 | 20241209 | 090400 | 3997162300 | 83000 | 83100 | 83200 | 82800 | 4817 |
| 646 | 20241209 | 090300 | 3597463400 | 83100 | 82800 | 83100 | 82700 | 7462 |
| 647 | 20241209 | 090200 | 2979215600 | 82800 | 83200 | 83200 | 82700 | 8714 |
| 648 | 20241209 | 090100 | 2256153400 | 83100 | 84000 | 84000 | 83000 | 7443 |
| 649 | 20241209 | 090000 | 1635720600 | 84000 | 83900 | 84400 | 83600 | 18611 |