37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 3 | 20240214 | 194200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240214 | 194100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240214 | 194000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240214 | 193900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240214 | 193800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240214 | 193700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240214 | 193600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240214 | 193500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240214 | 193400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240214 | 193300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240214 | 193200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240214 | 193100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240214 | 193000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240214 | 192900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240214 | 192800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240214 | 192700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240214 | 192600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240214 | 192500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240214 | 192400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240214 | 192300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240214 | 192200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240214 | 192100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240214 | 192000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240214 | 191900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240214 | 191800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240214 | 191700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240214 | 191600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240214 | 191500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240214 | 191400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240214 | 191300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 33 | 20240214 | 191200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240214 | 191100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240214 | 191000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240214 | 190900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240214 | 190800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240214 | 190700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240214 | 190600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240214 | 190500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240214 | 190400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240214 | 190300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240214 | 190200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240214 | 190100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240214 | 190000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240214 | 185900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240214 | 185800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240214 | 185700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240214 | 185600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240214 | 185500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240214 | 185400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240214 | 185300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240214 | 185200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240214 | 185100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240214 | 185000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240214 | 184900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240214 | 184800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240214 | 184700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240214 | 184600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240214 | 184500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240214 | 184400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240214 | 184300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 63 | 20240214 | 184200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240214 | 184100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240214 | 184000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240214 | 183900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240214 | 183800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240214 | 183700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240214 | 183600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240214 | 183500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240214 | 183400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240214 | 183300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240214 | 183200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240214 | 183100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240214 | 183000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240214 | 182900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240214 | 182800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240214 | 182700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240214 | 182600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240214 | 182500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240214 | 182400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240214 | 182300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240214 | 182200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240214 | 182100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240214 | 182000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240214 | 181900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240214 | 181800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240214 | 181700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240214 | 181600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240214 | 181500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240214 | 181400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240214 | 181300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 93 | 20240214 | 181200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240214 | 181100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240214 | 181000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240214 | 180900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240214 | 180800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240214 | 180700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240214 | 180600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240214 | 180500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240214 | 180400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240214 | 180300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240214 | 180200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240214 | 180100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240214 | 180000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240214 | 175900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240214 | 175800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240214 | 175700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240214 | 175600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240214 | 175500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240214 | 175400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240214 | 175300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240214 | 175200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240214 | 175100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240214 | 175000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240214 | 174900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240214 | 174800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240214 | 174700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240214 | 174600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240214 | 174500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240214 | 174400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240214 | 174300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 123 | 20240214 | 174200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240214 | 174100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240214 | 174000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240214 | 173900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240214 | 173800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240214 | 173700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240214 | 173600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240214 | 173500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240214 | 173400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240214 | 173300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240214 | 173200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240214 | 173100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240214 | 173000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240214 | 172900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240214 | 172800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240214 | 172700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240214 | 172600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240214 | 172500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240214 | 172400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240214 | 172300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240214 | 172200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240214 | 172100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240214 | 172000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240214 | 171900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240214 | 171800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240214 | 171700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240214 | 171600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240214 | 171500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240214 | 171400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240214 | 171300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 153 | 20240214 | 171200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240214 | 171100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240214 | 171000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240214 | 170900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240214 | 170800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240214 | 170700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240214 | 170600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240214 | 170500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240214 | 170400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240214 | 170300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240214 | 170200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240214 | 170100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240214 | 170000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240214 | 165900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240214 | 165800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240214 | 165700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240214 | 165600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240214 | 165500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240214 | 165400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240214 | 165300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240214 | 165200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240214 | 165100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240214 | 165000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240214 | 164900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240214 | 164800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240214 | 164700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240214 | 164600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240214 | 164500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240214 | 164400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240214 | 164300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 183 | 20240214 | 164200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240214 | 164100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240214 | 164000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240214 | 163900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240214 | 163800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240214 | 163700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240214 | 163600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240214 | 163500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240214 | 163400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240214 | 163300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240214 | 163200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240214 | 163100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240214 | 163000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240214 | 162900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20240214 | 162800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20240214 | 162700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20240214 | 162600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20240214 | 162500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20240214 | 162400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20240214 | 162300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20240214 | 162200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20240214 | 162100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20240214 | 162000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20240214 | 161900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20240214 | 161800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20240214 | 161700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20240214 | 161600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20240214 | 161500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20240214 | 161400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20240214 | 161300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 213 | 20240214 | 161200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20240214 | 161100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20240214 | 161000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20240214 | 160900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20240214 | 160800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20240214 | 160700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20240214 | 160600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20240214 | 160500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 221 | 20240214 | 160400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 222 | 20240214 | 160300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 223 | 20240214 | 160200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 224 | 20240214 | 160100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 225 | 20240214 | 160000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 226 | 20240214 | 155900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 227 | 20240214 | 155800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 228 | 20240214 | 155700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 229 | 20240214 | 155600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 230 | 20240214 | 155500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 231 | 20240214 | 155400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 232 | 20240214 | 155300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 233 | 20240214 | 155200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 234 | 20240214 | 155100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 235 | 20240214 | 155000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 236 | 20240214 | 154900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 237 | 20240214 | 154800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 238 | 20240214 | 154700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 239 | 20240214 | 154600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 240 | 20240214 | 154500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 241 | 20240214 | 154400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 242 | 20240214 | 154300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 243 | 20240214 | 154200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 244 | 20240214 | 154100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 245 | 20240214 | 154000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 246 | 20240214 | 153900 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 247 | 20240214 | 153800 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 248 | 20240214 | 153700 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 249 | 20240214 | 153600 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 250 | 20240214 | 153500 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 251 | 20240214 | 153400 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 252 | 20240214 | 153300 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 253 | 20240214 | 153200 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 254 | 20240214 | 153100 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 0 |
| 255 | 20240214 | 153000 | 41123864100 | 144700 | 144700 | 144700 | 144700 | 3527 |
| 256 | 20240214 | 152900 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 257 | 20240214 | 152800 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 258 | 20240214 | 152700 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 259 | 20240214 | 152600 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 260 | 20240214 | 152500 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 261 | 20240214 | 152400 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 262 | 20240214 | 152300 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 263 | 20240214 | 152200 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 264 | 20240214 | 152100 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 265 | 20240214 | 152000 | 40613507200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 266 | 20240214 | 151900 | 40613507200 | 144700 | 144700 | 144900 | 144500 | 611 |
| 267 | 20240214 | 151800 | 40525125100 | 144700 | 144700 | 144800 | 144600 | 327 |
| 268 | 20240214 | 151700 | 40477816800 | 144700 | 144800 | 144900 | 144700 | 246 |
| 269 | 20240214 | 151600 | 40442204800 | 144800 | 144900 | 144900 | 144600 | 138 |
| 270 | 20240214 | 151500 | 40422220600 | 144800 | 144600 | 144900 | 144500 | 235 |
| 271 | 20240214 | 151400 | 40388221700 | 144500 | 144400 | 144500 | 144300 | 1273 |
| 272 | 20240214 | 151300 | 40204437000 | 144400 | 144700 | 144700 | 144300 | 940 |
| 273 | 20240214 | 151200 | 40068668000 | 144700 | 144800 | 145100 | 144600 | 322 |
| 274 | 20240214 | 151100 | 40022030000 | 144500 | 145100 | 145100 | 144500 | 4048 |
| 275 | 20240214 | 151000 | 39435256100 | 145100 | 145200 | 145300 | 145100 | 267 |
| 276 | 20240214 | 150900 | 39396494000 | 145200 | 145300 | 145400 | 145200 | 808 |
| 277 | 20240214 | 150800 | 39279111900 | 145300 | 145200 | 145300 | 145200 | 532 |
| 278 | 20240214 | 150700 | 39201820700 | 145200 | 145300 | 145300 | 145100 | 923 |
| 279 | 20240214 | 150600 | 39067775300 | 145300 | 145200 | 145300 | 145100 | 679 |
| 280 | 20240214 | 150500 | 38969181000 | 145100 | 145200 | 145200 | 145100 | 564 |
| 281 | 20240214 | 150400 | 38887297700 | 145200 | 145300 | 145300 | 145100 | 845 |
| 282 | 20240214 | 150300 | 38764607100 | 145200 | 145300 | 145300 | 145200 | 555 |
| 283 | 20240214 | 150200 | 38684004300 | 145300 | 145400 | 145400 | 145200 | 452 |
| 284 | 20240214 | 150100 | 38618327500 | 145300 | 145300 | 145400 | 145300 | 435 |
| 285 | 20240214 | 150000 | 38555103300 | 145300 | 145500 | 145500 | 145200 | 1290 |
| 286 | 20240214 | 145900 | 38367533200 | 145500 | 145500 | 145500 | 145400 | 1058 |
| 287 | 20240214 | 145800 | 38213641500 | 145500 | 145500 | 145500 | 145300 | 692 |
| 288 | 20240214 | 145700 | 38113002300 | 145500 | 145400 | 145500 | 145300 | 734 |
| 289 | 20240214 | 145600 | 38006272400 | 145500 | 145400 | 145500 | 145400 | 828 |
| 290 | 20240214 | 145500 | 37885845400 | 145300 | 145400 | 145500 | 145300 | 1125 |
| 291 | 20240214 | 145400 | 37722334100 | 145400 | 145500 | 145500 | 145400 | 730 |
| 292 | 20240214 | 145300 | 37616163800 | 145500 | 145500 | 145600 | 145400 | 768 |
| 293 | 20240214 | 145200 | 37504438900 | 145500 | 145500 | 145500 | 145400 | 481 |
| 294 | 20240214 | 145100 | 37434459100 | 145400 | 145400 | 145500 | 145300 | 609 |
| 295 | 20240214 | 145000 | 37345912400 | 145400 | 145500 | 145500 | 145300 | 586 |
| 296 | 20240214 | 144900 | 37260702200 | 145500 | 145500 | 145500 | 145300 | 2673 |
| 297 | 20240214 | 144800 | 36872236300 | 145500 | 145500 | 145500 | 145400 | 501 |
| 298 | 20240214 | 144700 | 36799365500 | 145500 | 145400 | 145500 | 145300 | 509 |
| 299 | 20240214 | 144600 | 36725341600 | 145400 | 145500 | 145500 | 145300 | 502 |
| 300 | 20240214 | 144500 | 36652361000 | 145500 | 145500 | 145600 | 145400 | 501 |
| 301 | 20240214 | 144400 | 36579445700 | 145600 | 145700 | 145700 | 145300 | 7325 |
| 302 | 20240214 | 144300 | 35513425200 | 145600 | 145500 | 145700 | 145500 | 1690 |
| 303 | 20240214 | 144200 | 35267327900 | 145600 | 145700 | 145700 | 145500 | 601 |
| 304 | 20240214 | 144100 | 35179801100 | 145600 | 145700 | 145700 | 145600 | 1072 |
| 305 | 20240214 | 144000 | 35023680700 | 145700 | 145500 | 145700 | 145500 | 859 |
| 306 | 20240214 | 143900 | 34898648200 | 145500 | 145500 | 145500 | 145400 | 1838 |
| 307 | 20240214 | 143800 | 34631228200 | 145500 | 145400 | 145500 | 145300 | 1035 |
| 308 | 20240214 | 143700 | 34480751000 | 145400 | 145500 | 145500 | 145300 | 397 |
| 309 | 20240214 | 143600 | 34423024400 | 145500 | 145500 | 145500 | 145300 | 521 |
| 310 | 20240214 | 143500 | 34347257500 | 145500 | 145400 | 145500 | 145300 | 514 |
| 311 | 20240214 | 143400 | 34272517800 | 145500 | 145700 | 145700 | 145400 | 1148 |
| 312 | 20240214 | 143300 | 34105398600 | 145700 | 145800 | 145800 | 145700 | 1265 |
| 313 | 20240214 | 143200 | 33921030100 | 145800 | 145800 | 145800 | 145700 | 643 |
| 314 | 20240214 | 143100 | 33827319400 | 145800 | 145800 | 145800 | 145600 | 1031 |
| 315 | 20240214 | 143000 | 33677119200 | 145700 | 145400 | 145800 | 145400 | 2404 |
| 316 | 20240214 | 142900 | 33327106000 | 145400 | 145400 | 145500 | 145300 | 1257 |
| 317 | 20240214 | 142800 | 33144308400 | 145400 | 145300 | 145400 | 145100 | 882 |
| 318 | 20240214 | 142700 | 33016144000 | 145200 | 145200 | 145400 | 145200 | 1172 |
| 319 | 20240214 | 142600 | 32845871000 | 145200 | 145100 | 145200 | 145000 | 852 |
| 320 | 20240214 | 142500 | 32722191000 | 145100 | 144900 | 145100 | 144900 | 3299 |
| 321 | 20240214 | 142400 | 32243821700 | 144900 | 145000 | 145000 | 144900 | 1810 |
| 322 | 20240214 | 142300 | 31981513000 | 145000 | 144800 | 145000 | 144700 | 2505 |
| 323 | 20240214 | 142200 | 31618652800 | 144800 | 144800 | 144800 | 144700 | 287 |
| 324 | 20240214 | 142100 | 31577102400 | 144800 | 144700 | 144800 | 144600 | 1257 |
| 325 | 20240214 | 142000 | 31395196900 | 144800 | 144700 | 144800 | 144600 | 474 |
| 326 | 20240214 | 141900 | 31326604100 | 144700 | 144700 | 144700 | 144500 | 713 |
| 327 | 20240214 | 141800 | 31223457100 | 144700 | 144600 | 144700 | 144600 | 263 |
| 328 | 20240214 | 141700 | 31185407300 | 144700 | 144600 | 144700 | 144600 | 392 |
| 329 | 20240214 | 141600 | 31128694300 | 144700 | 144600 | 144700 | 144500 | 418 |
| 330 | 20240214 | 141500 | 31068229500 | 144700 | 144500 | 144700 | 144400 | 535 |
| 331 | 20240214 | 141400 | 30990893000 | 144600 | 144600 | 144700 | 144600 | 318 |
| 332 | 20240214 | 141300 | 30944895700 | 144500 | 144600 | 144700 | 144500 | 431 |
| 333 | 20240214 | 141200 | 30882590400 | 144600 | 144700 | 144700 | 144500 | 289 |
| 334 | 20240214 | 141100 | 30840798500 | 144700 | 144600 | 144700 | 144600 | 352 |
| 335 | 20240214 | 141000 | 30789876200 | 144700 | 144700 | 144700 | 144500 | 514 |
| 336 | 20240214 | 140900 | 30715567000 | 144600 | 144700 | 144700 | 144500 | 434 |
| 337 | 20240214 | 140800 | 30652795400 | 144700 | 144600 | 144700 | 144600 | 420 |
| 338 | 20240214 | 140700 | 30592035900 | 144600 | 144700 | 144800 | 144500 | 416 |
| 339 | 20240214 | 140600 | 30531847600 | 144700 | 144700 | 144800 | 144700 | 353 |
| 340 | 20240214 | 140500 | 30480750700 | 144800 | 144600 | 144800 | 144500 | 463 |
| 341 | 20240214 | 140400 | 30413761000 | 144600 | 144600 | 144700 | 144600 | 278 |
| 342 | 20240214 | 140300 | 30373552400 | 144700 | 144700 | 144800 | 144500 | 327 |
| 343 | 20240214 | 140200 | 30326243600 | 144700 | 144600 | 144800 | 144500 | 445 |
| 344 | 20240214 | 140100 | 30261873800 | 144600 | 144600 | 144600 | 144500 | 231 |
| 345 | 20240214 | 140000 | 30228482700 | 144600 | 144500 | 144600 | 144400 | 440 |
| 346 | 20240214 | 135900 | 30164872000 | 144500 | 144300 | 144500 | 144300 | 313 |
| 347 | 20240214 | 135800 | 30119669700 | 144300 | 144300 | 144400 | 144100 | 1209 |
| 348 | 20240214 | 135700 | 29945264300 | 144300 | 144200 | 144400 | 144200 | 932 |
| 349 | 20240214 | 135600 | 29810752300 | 144200 | 144400 | 144400 | 144100 | 712 |
| 350 | 20240214 | 135500 | 29708071500 | 144300 | 144500 | 144600 | 144300 | 2018 |
| 351 | 20240214 | 135400 | 29416673900 | 144600 | 144800 | 144800 | 144500 | 528 |
| 352 | 20240214 | 135300 | 29340284000 | 144800 | 144900 | 145000 | 144700 | 2807 |
| 353 | 20240214 | 135200 | 28933785000 | 144900 | 144900 | 145000 | 144800 | 655 |
| 354 | 20240214 | 135100 | 28838850300 | 144900 | 144800 | 145000 | 144700 | 1022 |
| 355 | 20240214 | 135000 | 28690789700 | 144900 | 144900 | 145000 | 144700 | 1089 |
| 356 | 20240214 | 134900 | 28533059300 | 145000 | 144900 | 145000 | 144700 | 574 |
| 357 | 20240214 | 134800 | 28449905700 | 144900 | 144800 | 145000 | 144700 | 2037 |
| 358 | 20240214 | 134700 | 28154807900 | 144700 | 144700 | 144800 | 144600 | 863 |
| 359 | 20240214 | 134600 | 28029933800 | 144700 | 144600 | 144700 | 144500 | 611 |
| 360 | 20240214 | 134500 | 27941598200 | 144600 | 144600 | 144600 | 144500 | 581 |
| 361 | 20240214 | 134400 | 27857589300 | 144600 | 144700 | 144800 | 144500 | 1329 |
| 362 | 20240214 | 134300 | 27665417200 | 144700 | 144600 | 144800 | 144600 | 1081 |
| 363 | 20240214 | 134200 | 27508964100 | 144600 | 144400 | 144700 | 144200 | 1598 |
| 364 | 20240214 | 134100 | 27278085300 | 144400 | 144300 | 144400 | 144200 | 683 |
| 365 | 20240214 | 134000 | 27179538800 | 144200 | 144100 | 144400 | 144100 | 1562 |
| 366 | 20240214 | 133900 | 26954214200 | 144100 | 144300 | 144300 | 144100 | 744 |
| 367 | 20240214 | 133800 | 26846953500 | 144300 | 144200 | 144300 | 144100 | 904 |
| 368 | 20240214 | 133700 | 26716595700 | 144200 | 144100 | 144200 | 144000 | 935 |
| 369 | 20240214 | 133600 | 26581838200 | 144100 | 143900 | 144200 | 143900 | 1156 |
| 370 | 20240214 | 133500 | 26415294600 | 143900 | 143800 | 144000 | 143800 | 303 |
| 371 | 20240214 | 133400 | 26371696700 | 143800 | 143900 | 144100 | 143700 | 694 |
| 372 | 20240214 | 133300 | 26271839700 | 144000 | 144000 | 144000 | 143700 | 554 |
| 373 | 20240214 | 133200 | 26192096300 | 144000 | 144100 | 144100 | 143900 | 750 |
| 374 | 20240214 | 133100 | 26084084600 | 144100 | 143700 | 144100 | 143600 | 1135 |
| 375 | 20240214 | 133000 | 25920734800 | 143700 | 143700 | 143800 | 143600 | 612 |
| 376 | 20240214 | 132900 | 25832785200 | 143800 | 143700 | 143800 | 143600 | 434 |
| 377 | 20240214 | 132800 | 25770418700 | 143700 | 143700 | 143900 | 143500 | 755 |
| 378 | 20240214 | 132700 | 25661934100 | 143700 | 144200 | 144200 | 143700 | 634 |
| 379 | 20240214 | 132600 | 25570653400 | 144200 | 143500 | 144200 | 143500 | 2390 |
| 380 | 20240214 | 132500 | 25226787100 | 143500 | 143600 | 143700 | 143500 | 600 |
| 381 | 20240214 | 132400 | 25140635000 | 143600 | 143800 | 143800 | 143600 | 657 |
| 382 | 20240214 | 132300 | 25046212400 | 143800 | 143600 | 143800 | 143600 | 1487 |
| 383 | 20240214 | 132200 | 24832526900 | 143600 | 143700 | 143800 | 143500 | 935 |
| 384 | 20240214 | 132100 | 24698227600 | 143700 | 143200 | 143700 | 143200 | 2222 |
| 385 | 20240214 | 132000 | 24379377400 | 143300 | 143500 | 143500 | 143100 | 3017 |
| 386 | 20240214 | 131900 | 23947259900 | 143400 | 143400 | 143500 | 143300 | 842 |
| 387 | 20240214 | 131800 | 23826522800 | 143400 | 143300 | 143500 | 143200 | 1002 |
| 388 | 20240214 | 131700 | 23682869500 | 143200 | 143000 | 143300 | 143000 | 1204 |
| 389 | 20240214 | 131600 | 23510506800 | 143000 | 143300 | 143400 | 143000 | 1857 |
| 390 | 20240214 | 131500 | 23244565100 | 143300 | 142900 | 143300 | 142900 | 1807 |
| 391 | 20240214 | 131400 | 22986031000 | 142900 | 142700 | 142900 | 142600 | 698 |
| 392 | 20240214 | 131300 | 22886317400 | 142700 | 142800 | 142800 | 142500 | 561 |
| 393 | 20240214 | 131200 | 22806281700 | 142800 | 142600 | 142800 | 142500 | 470 |
| 394 | 20240214 | 131100 | 22739240300 | 142500 | 142500 | 142600 | 142300 | 717 |
| 395 | 20240214 | 131000 | 22637083200 | 142400 | 142300 | 142500 | 142300 | 776 |
| 396 | 20240214 | 130900 | 22526624200 | 142300 | 142100 | 142300 | 142100 | 319 |
| 397 | 20240214 | 130800 | 22481271200 | 142100 | 142200 | 142200 | 142000 | 267 |
| 398 | 20240214 | 130700 | 22443326800 | 142200 | 142200 | 142400 | 142100 | 931 |
| 399 | 20240214 | 130600 | 22310913800 | 142200 | 141800 | 142200 | 141700 | 1202 |
| 400 | 20240214 | 130500 | 22140275100 | 141800 | 141700 | 141800 | 141700 | 340 |
| 401 | 20240214 | 130400 | 22092085400 | 141800 | 141500 | 141800 | 141400 | 1251 |
| 402 | 20240214 | 130300 | 21914984400 | 141500 | 141500 | 141500 | 141400 | 248 |
| 403 | 20240214 | 130200 | 21879902600 | 141400 | 141400 | 141600 | 141400 | 253 |
| 404 | 20240214 | 130100 | 21844107300 | 141500 | 141400 | 141600 | 141400 | 297 |
| 405 | 20240214 | 130000 | 21802086000 | 141500 | 141500 | 141600 | 141500 | 188 |
| 406 | 20240214 | 125900 | 21775471500 | 141500 | 141400 | 141600 | 141400 | 449 |
| 407 | 20240214 | 125800 | 21711943200 | 141400 | 141200 | 141500 | 141200 | 941 |
| 408 | 20240214 | 125700 | 21578942400 | 141200 | 141000 | 141200 | 140900 | 500 |
| 409 | 20240214 | 125600 | 21508413700 | 141000 | 140900 | 141000 | 140900 | 216 |
| 410 | 20240214 | 125500 | 21477965300 | 141000 | 141000 | 141000 | 140900 | 80 |
| 411 | 20240214 | 125400 | 21466686200 | 141000 | 140900 | 141000 | 140900 | 197 |
| 412 | 20240214 | 125300 | 21438921700 | 140900 | 140900 | 140900 | 140800 | 303 |
| 413 | 20240214 | 125200 | 21396240700 | 140900 | 141000 | 141000 | 140900 | 251 |
| 414 | 20240214 | 125100 | 21360867200 | 141000 | 141000 | 141000 | 140900 | 65 |
| 415 | 20240214 | 125000 | 21351702800 | 140900 | 140900 | 141000 | 140900 | 244 |
| 416 | 20240214 | 124900 | 21317316400 | 140900 | 140900 | 140900 | 140900 | 56 |
| 417 | 20240214 | 124800 | 21309426000 | 140900 | 140900 | 141000 | 140800 | 207 |
| 418 | 20240214 | 124700 | 21280257800 | 140900 | 140900 | 141000 | 140800 | 626 |
| 419 | 20240214 | 124600 | 21192059000 | 141000 | 140900 | 141000 | 140900 | 257 |
| 420 | 20240214 | 124500 | 21155838300 | 140900 | 140800 | 140900 | 140700 | 578 |
| 421 | 20240214 | 124400 | 21074454800 | 140800 | 140800 | 140800 | 140700 | 63 |
| 422 | 20240214 | 124300 | 21065587700 | 140800 | 140700 | 140800 | 140700 | 314 |
| 423 | 20240214 | 124200 | 21021400400 | 140700 | 140700 | 140800 | 140600 | 335 |
| 424 | 20240214 | 124100 | 20974265900 | 140600 | 140700 | 140800 | 140500 | 899 |
| 425 | 20240214 | 124000 | 20847775300 | 140700 | 140500 | 140700 | 140400 | 820 |
| 426 | 20240214 | 123900 | 20732543700 | 140600 | 140600 | 140700 | 140600 | 210 |
| 427 | 20240214 | 123800 | 20703016500 | 140600 | 140600 | 140700 | 140600 | 143 |
| 428 | 20240214 | 123700 | 20682910100 | 140600 | 140500 | 140700 | 140500 | 160 |
| 429 | 20240214 | 123600 | 20660413000 | 140500 | 140500 | 140600 | 140500 | 643 |
| 430 | 20240214 | 123500 | 20570051000 | 140600 | 140500 | 140600 | 140500 | 100 |
| 431 | 20240214 | 123400 | 20555998000 | 140500 | 140600 | 140600 | 140500 | 110 |
| 432 | 20240214 | 123300 | 20540538500 | 140500 | 140300 | 140600 | 140300 | 137 |
| 433 | 20240214 | 123200 | 20521287400 | 140300 | 140700 | 140700 | 140200 | 105 |
| 434 | 20240214 | 123100 | 20506538800 | 140700 | 140600 | 140700 | 140500 | 257 |
| 435 | 20240214 | 123000 | 20470400200 | 140500 | 140100 | 140600 | 140100 | 652 |
| 436 | 20240214 | 122900 | 20378948900 | 140200 | 140100 | 140200 | 140100 | 116 |
| 437 | 20240214 | 122800 | 20362696400 | 140100 | 140100 | 140200 | 140100 | 75 |
| 438 | 20240214 | 122700 | 20352186100 | 140200 | 140200 | 140200 | 140100 | 113 |
| 439 | 20240214 | 122600 | 20336344800 | 140100 | 140200 | 140200 | 140000 | 306 |
| 440 | 20240214 | 122500 | 20293450900 | 140200 | 140100 | 140200 | 140100 | 55 |
| 441 | 20240214 | 122400 | 20285744600 | 140000 | 140100 | 140200 | 140000 | 211 |
| 442 | 20240214 | 122300 | 20256178300 | 140000 | 140000 | 140000 | 139900 | 307 |
| 443 | 20240214 | 122200 | 20213211200 | 140000 | 139900 | 140000 | 139900 | 67 |
| 444 | 20240214 | 122100 | 20203836400 | 140000 | 140000 | 140100 | 139900 | 188 |
| 445 | 20240214 | 122000 | 20177519400 | 140000 | 140000 | 140000 | 139900 | 169 |
| 446 | 20240214 | 121900 | 20153871600 | 140000 | 140000 | 140100 | 139900 | 463 |
| 447 | 20240214 | 121800 | 20089051200 | 140000 | 140100 | 140100 | 140000 | 100 |
| 448 | 20240214 | 121700 | 20075048200 | 140000 | 140100 | 140200 | 140000 | 285 |
| 449 | 20240214 | 121600 | 20035121100 | 140100 | 140100 | 140200 | 140100 | 125 |
| 450 | 20240214 | 121500 | 20017606400 | 140200 | 140200 | 140200 | 140100 | 100 |
| 451 | 20240214 | 121400 | 20003592300 | 140100 | 140200 | 140200 | 140100 | 193 |
| 452 | 20240214 | 121300 | 19976543600 | 140100 | 140100 | 140200 | 140100 | 74 |
| 453 | 20240214 | 121200 | 19966172300 | 140100 | 140100 | 140200 | 140100 | 121 |
| 454 | 20240214 | 121100 | 19949215900 | 140100 | 140300 | 140400 | 140100 | 239 |
| 455 | 20240214 | 121000 | 19915706600 | 140400 | 140700 | 140700 | 140400 | 164 |
| 456 | 20240214 | 120900 | 19892659500 | 140700 | 140700 | 140700 | 140500 | 302 |
| 457 | 20240214 | 120800 | 19850170400 | 140700 | 140800 | 140900 | 140700 | 232 |
| 458 | 20240214 | 120700 | 19817522400 | 141000 | 141000 | 141000 | 140700 | 1355 |
| 459 | 20240214 | 120600 | 19626610500 | 141000 | 140900 | 141200 | 140900 | 425 |
| 460 | 20240214 | 120500 | 19566661600 | 140900 | 141200 | 141200 | 140900 | 270 |
| 461 | 20240214 | 120400 | 19528589300 | 141200 | 140300 | 141200 | 140300 | 4907 |
| 462 | 20240214 | 120300 | 18838321100 | 140200 | 140100 | 140200 | 140100 | 442 |
| 463 | 20240214 | 120200 | 18776366900 | 139800 | 140300 | 140300 | 139700 | 816 |
| 464 | 20240214 | 120100 | 18662136900 | 140200 | 140200 | 140300 | 140200 | 123 |
| 465 | 20240214 | 120000 | 18644889900 | 140200 | 140200 | 140300 | 140100 | 131 |
| 466 | 20240214 | 115900 | 18626520700 | 140200 | 140100 | 140300 | 140100 | 92 |
| 467 | 20240214 | 115800 | 18613626300 | 140100 | 140300 | 140300 | 140000 | 158 |
| 468 | 20240214 | 115700 | 18591485300 | 140300 | 140100 | 140300 | 140100 | 67 |
| 469 | 20240214 | 115600 | 18582093400 | 140100 | 140200 | 140200 | 140000 | 155 |
| 470 | 20240214 | 115500 | 18560384100 | 140200 | 140000 | 140200 | 140000 | 599 |
| 471 | 20240214 | 115400 | 18476480300 | 140100 | 140000 | 140100 | 139900 | 125 |
| 472 | 20240214 | 115300 | 18458982600 | 140100 | 139900 | 140100 | 139900 | 290 |
| 473 | 20240214 | 115200 | 18418382500 | 139900 | 139800 | 139900 | 139800 | 91 |
| 474 | 20240214 | 115100 | 18405659500 | 139800 | 139700 | 140000 | 139700 | 156 |
| 475 | 20240214 | 115000 | 18383828600 | 139800 | 139800 | 139800 | 139700 | 262 |
| 476 | 20240214 | 114900 | 18347205500 | 139700 | 139800 | 139800 | 139700 | 81 |
| 477 | 20240214 | 114800 | 18335887100 | 139800 | 139800 | 139800 | 139700 | 222 |
| 478 | 20240214 | 114700 | 18304856800 | 139700 | 139900 | 140000 | 139700 | 520 |
| 479 | 20240214 | 114600 | 18232160400 | 139900 | 139800 | 139900 | 139800 | 220 |
| 480 | 20240214 | 114500 | 18201396700 | 139900 | 139800 | 140000 | 139800 | 316 |
| 481 | 20240214 | 114400 | 18157202300 | 139800 | 140000 | 140000 | 139800 | 276 |
| 482 | 20240214 | 114300 | 18118587800 | 140000 | 140000 | 140100 | 140000 | 58 |
| 483 | 20240214 | 114200 | 18110467600 | 140000 | 140000 | 140100 | 139900 | 113 |
| 484 | 20240214 | 114100 | 18094650100 | 140000 | 140100 | 140100 | 139900 | 82 |
| 485 | 20240214 | 114000 | 18083167400 | 140100 | 140100 | 140200 | 139900 | 147 |
| 486 | 20240214 | 113900 | 18062573500 | 140000 | 140000 | 140100 | 140000 | 79 |
| 487 | 20240214 | 113800 | 18051511900 | 140000 | 139900 | 140100 | 139900 | 608 |
| 488 | 20240214 | 113700 | 17966392200 | 140000 | 139900 | 140000 | 139900 | 67 |
| 489 | 20240214 | 113600 | 17957016500 | 139900 | 140200 | 140200 | 139700 | 1056 |
| 490 | 20240214 | 113500 | 17809216400 | 140100 | 140200 | 140200 | 140100 | 229 |
| 491 | 20240214 | 113400 | 17777129500 | 140100 | 140300 | 140300 | 140100 | 186 |
| 492 | 20240214 | 113300 | 17751062900 | 140400 | 140200 | 140400 | 140000 | 1229 |
| 493 | 20240214 | 113200 | 17578763100 | 140100 | 139900 | 140100 | 139900 | 159 |
| 494 | 20240214 | 113100 | 17556494000 | 139800 | 140100 | 140200 | 139700 | 175 |
| 495 | 20240214 | 113000 | 17532005900 | 140100 | 140000 | 140200 | 139700 | 2426 |
| 496 | 20240214 | 112900 | 17192750800 | 139800 | 139900 | 140000 | 139800 | 779 |
| 497 | 20240214 | 112800 | 17083783500 | 139900 | 140100 | 140100 | 139900 | 328 |
| 498 | 20240214 | 112700 | 17037878400 | 140000 | 140000 | 140000 | 139900 | 103 |
| 499 | 20240214 | 112600 | 17023459400 | 140000 | 140000 | 140000 | 139900 | 160 |
| 500 | 20240214 | 112500 | 17001060300 | 140000 | 139900 | 140200 | 139900 | 333 |
| 501 | 20240214 | 112400 | 16954456900 | 139900 | 139900 | 140200 | 139900 | 67 |
| 502 | 20240214 | 112300 | 16945078100 | 139900 | 140000 | 140000 | 139900 | 426 |
| 503 | 20240214 | 112200 | 16885478900 | 140000 | 140000 | 140100 | 140000 | 442 |
| 504 | 20240214 | 112100 | 16823593500 | 140000 | 140000 | 140200 | 140000 | 105 |
| 505 | 20240214 | 112000 | 16808888400 | 140000 | 140100 | 140100 | 140000 | 99 |
| 506 | 20240214 | 111900 | 16795018900 | 140100 | 140200 | 140300 | 140100 | 292 |
| 507 | 20240214 | 111800 | 16754086600 | 140300 | 140300 | 140300 | 140200 | 309 |
| 508 | 20240214 | 111700 | 16710734500 | 140300 | 140200 | 140300 | 140100 | 756 |
| 509 | 20240214 | 111600 | 16604744900 | 140100 | 140000 | 140200 | 140000 | 235 |
| 510 | 20240214 | 111500 | 16571827000 | 140000 | 140100 | 140100 | 139900 | 90 |
| 511 | 20240214 | 111400 | 16559225000 | 139900 | 140000 | 140100 | 139900 | 369 |
| 512 | 20240214 | 111300 | 16507569700 | 140000 | 140000 | 140000 | 140000 | 90 |
| 513 | 20240214 | 111200 | 16494969700 | 139900 | 139900 | 140100 | 139900 | 173 |
| 514 | 20240214 | 111100 | 16470757000 | 140000 | 139800 | 140100 | 139800 | 915 |
| 515 | 20240214 | 111000 | 16342706300 | 139800 | 139600 | 139800 | 139600 | 499 |
| 516 | 20240214 | 110900 | 16272983100 | 139700 | 139500 | 139700 | 139500 | 133 |
| 517 | 20240214 | 110800 | 16254413300 | 139500 | 139600 | 139600 | 139500 | 101 |
| 518 | 20240214 | 110700 | 16240320900 | 139600 | 139700 | 139700 | 139500 | 273 |
| 519 | 20240214 | 110600 | 16202213700 | 139600 | 139600 | 139700 | 139600 | 176 |
| 520 | 20240214 | 110500 | 16177642000 | 139600 | 139400 | 139600 | 139400 | 262 |
| 521 | 20240214 | 110400 | 16141089300 | 139400 | 139500 | 139600 | 139400 | 101 |
| 522 | 20240214 | 110300 | 16127005900 | 139400 | 139500 | 139600 | 139400 | 229 |
| 523 | 20240214 | 110200 | 16095056600 | 139600 | 139500 | 139700 | 139400 | 903 |
| 524 | 20240214 | 110100 | 15969089100 | 139500 | 139600 | 139600 | 139500 | 95 |
| 525 | 20240214 | 110000 | 15955829600 | 139600 | 139500 | 139600 | 139300 | 240 |
| 526 | 20240214 | 105900 | 15922362800 | 139500 | 139400 | 139500 | 139300 | 175 |
| 527 | 20240214 | 105800 | 15897965700 | 139300 | 139200 | 139300 | 139100 | 312 |
| 528 | 20240214 | 105700 | 15854523200 | 139200 | 139100 | 139200 | 139100 | 279 |
| 529 | 20240214 | 105600 | 15815703900 | 139100 | 139200 | 139200 | 139000 | 785 |
| 530 | 20240214 | 105500 | 15706509400 | 139200 | 139200 | 139300 | 139200 | 331 |
| 531 | 20240214 | 105400 | 15660432200 | 139300 | 139300 | 139400 | 139200 | 538 |
| 532 | 20240214 | 105300 | 15585492900 | 139300 | 139300 | 139400 | 139300 | 85 |
| 533 | 20240214 | 105200 | 15573651200 | 139400 | 139300 | 139400 | 139300 | 91 |
| 534 | 20240214 | 105100 | 15560970700 | 139300 | 139500 | 139500 | 139300 | 728 |
| 535 | 20240214 | 105000 | 15459477200 | 139500 | 139600 | 139600 | 139500 | 409 |
| 536 | 20240214 | 104900 | 15402403500 | 139600 | 139500 | 139600 | 139400 | 120 |
| 537 | 20240214 | 104800 | 15385662000 | 139500 | 139500 | 139500 | 139400 | 264 |
| 538 | 20240214 | 104700 | 15348856100 | 139500 | 139500 | 139500 | 139400 | 121 |
| 539 | 20240214 | 104600 | 15331982600 | 139500 | 139800 | 139800 | 139500 | 1533 |
| 540 | 20240214 | 104500 | 15117982200 | 139700 | 139800 | 139800 | 139700 | 99 |
| 541 | 20240214 | 104400 | 15104148800 | 139800 | 139700 | 139800 | 139700 | 197 |
| 542 | 20240214 | 104300 | 15076621500 | 139700 | 139900 | 139900 | 139700 | 330 |
| 543 | 20240214 | 104200 | 15030491200 | 139800 | 139800 | 139900 | 139800 | 316 |
| 544 | 20240214 | 104100 | 14986312600 | 139900 | 139800 | 139900 | 139800 | 97 |
| 545 | 20240214 | 104000 | 14972748000 | 139800 | 139800 | 139800 | 139700 | 273 |
| 546 | 20240214 | 103900 | 14934592100 | 139800 | 139800 | 139900 | 139800 | 366 |
| 547 | 20240214 | 103800 | 14883421800 | 139900 | 139900 | 139900 | 139800 | 122 |
| 548 | 20240214 | 103700 | 14866362200 | 139900 | 139900 | 139900 | 139800 | 279 |
| 549 | 20240214 | 103600 | 14827338200 | 139900 | 139900 | 140000 | 139900 | 108 |
| 550 | 20240214 | 103500 | 14812228700 | 139900 | 139900 | 139900 | 139800 | 147 |
| 551 | 20240214 | 103400 | 14791668400 | 139900 | 139800 | 139900 | 139800 | 142 |
| 552 | 20240214 | 103300 | 14771813500 | 139800 | 139900 | 140000 | 139800 | 238 |
| 553 | 20240214 | 103200 | 14738515200 | 139900 | 139900 | 140000 | 139700 | 175 |
| 554 | 20240214 | 103100 | 14714041300 | 139800 | 139800 | 139900 | 139800 | 129 |
| 555 | 20240214 | 103000 | 14696004200 | 139800 | 140000 | 140000 | 139800 | 194 |
| 556 | 20240214 | 102900 | 14668855900 | 140100 | 140000 | 140100 | 139900 | 102 |
| 557 | 20240214 | 102800 | 14654575900 | 140000 | 139800 | 140100 | 139700 | 161 |
| 558 | 20240214 | 102700 | 14632055500 | 139800 | 139900 | 139900 | 139700 | 219 |
| 559 | 20240214 | 102600 | 14601437800 | 140000 | 139800 | 140100 | 139500 | 443 |
| 560 | 20240214 | 102500 | 14539493300 | 139800 | 139500 | 139800 | 139500 | 652 |
| 561 | 20240214 | 102400 | 14448481800 | 139500 | 139600 | 139700 | 139500 | 697 |
| 562 | 20240214 | 102300 | 14351222000 | 139600 | 139800 | 139900 | 139600 | 1047 |
| 563 | 20240214 | 102200 | 14204872200 | 139900 | 139900 | 139900 | 139800 | 272 |
| 564 | 20240214 | 102100 | 14166820400 | 140000 | 140000 | 140000 | 140000 | 130 |
| 565 | 20240214 | 102000 | 14148620400 | 140000 | 140100 | 140100 | 140000 | 125 |
| 566 | 20240214 | 101900 | 14131117500 | 140000 | 140000 | 140200 | 139900 | 332 |
| 567 | 20240214 | 101800 | 14084637300 | 139900 | 140100 | 140200 | 139900 | 355 |
| 568 | 20240214 | 101700 | 14034933400 | 140100 | 140100 | 140100 | 140000 | 284 |
| 569 | 20240214 | 101600 | 13995146400 | 140100 | 140200 | 140200 | 140000 | 238 |
| 570 | 20240214 | 101500 | 13961809000 | 140200 | 140200 | 140300 | 140200 | 302 |
| 571 | 20240214 | 101400 | 13919452300 | 140200 | 140100 | 140300 | 140100 | 273 |
| 572 | 20240214 | 101300 | 13881181900 | 140100 | 139900 | 140100 | 139800 | 143 |
| 573 | 20240214 | 101200 | 13861175900 | 139900 | 140000 | 140200 | 139900 | 180 |
| 574 | 20240214 | 101100 | 13835974000 | 140000 | 139600 | 140000 | 139600 | 252 |
| 575 | 20240214 | 101000 | 13800743900 | 139600 | 139800 | 139800 | 139500 | 129 |
| 576 | 20240214 | 100900 | 13782734600 | 139800 | 139600 | 139800 | 139200 | 1066 |
| 577 | 20240214 | 100800 | 13633987800 | 139600 | 139600 | 139700 | 139600 | 182 |
| 578 | 20240214 | 100700 | 13608568500 | 139600 | 139500 | 139600 | 139500 | 197 |
| 579 | 20240214 | 100600 | 13581069400 | 139600 | 139700 | 139700 | 139500 | 151 |
| 580 | 20240214 | 100500 | 13559988300 | 139600 | 139300 | 139700 | 139300 | 321 |
| 581 | 20240214 | 100400 | 13515232000 | 139200 | 139300 | 139400 | 139200 | 1060 |
| 582 | 20240214 | 100300 | 13367560600 | 139400 | 139700 | 139700 | 139400 | 106 |
| 583 | 20240214 | 100200 | 13352775400 | 139000 | 139900 | 139900 | 138900 | 3004 |
| 584 | 20240214 | 100100 | 12934598000 | 139900 | 139900 | 139900 | 139800 | 55 |
| 585 | 20240214 | 100000 | 12926907500 | 139800 | 140000 | 140000 | 139700 | 798 |
| 586 | 20240214 | 095900 | 12815310400 | 139900 | 140300 | 140300 | 139900 | 1017 |
| 587 | 20240214 | 095800 | 12672855800 | 140300 | 140300 | 140300 | 140200 | 209 |
| 588 | 20240214 | 095700 | 12643542400 | 140300 | 140300 | 140400 | 140200 | 1570 |
| 589 | 20240214 | 095600 | 12423222800 | 140300 | 140200 | 140400 | 140200 | 248 |
| 590 | 20240214 | 095500 | 12388418700 | 140200 | 140000 | 140300 | 139900 | 1916 |
| 591 | 20240214 | 095400 | 12119948100 | 139900 | 139900 | 140000 | 139800 | 359 |
| 592 | 20240214 | 095300 | 12069722800 | 139900 | 139900 | 140000 | 139900 | 241 |
| 593 | 20240214 | 095200 | 12036005700 | 139800 | 139900 | 139900 | 139800 | 156 |
| 594 | 20240214 | 095100 | 12014190000 | 139800 | 140200 | 140200 | 139800 | 636 |
| 595 | 20240214 | 095000 | 11925145400 | 140000 | 140100 | 140200 | 140000 | 808 |
| 596 | 20240214 | 094900 | 11811950000 | 140100 | 139900 | 140100 | 139800 | 1550 |
| 597 | 20240214 | 094800 | 11594986800 | 139900 | 139300 | 140000 | 139300 | 1514 |
| 598 | 20240214 | 094700 | 11383582700 | 139100 | 139100 | 139200 | 139000 | 1536 |
| 599 | 20240214 | 094600 | 11169991400 | 139200 | 139400 | 139400 | 139200 | 431 |
| 600 | 20240214 | 094500 | 11109969300 | 139400 | 139600 | 139600 | 139300 | 381 |
| 601 | 20240214 | 094400 | 11056859200 | 139500 | 139600 | 139700 | 139400 | 520 |
| 602 | 20240214 | 094300 | 10984326000 | 139500 | 139600 | 140000 | 139500 | 490 |
| 603 | 20240214 | 094200 | 10915833000 | 140000 | 139500 | 140000 | 139400 | 685 |
| 604 | 20240214 | 094100 | 10820099500 | 139600 | 139700 | 139700 | 139500 | 710 |
| 605 | 20240214 | 094000 | 10720989600 | 139800 | 140000 | 140100 | 139700 | 1102 |
| 606 | 20240214 | 093900 | 10566823800 | 140000 | 139800 | 140000 | 139700 | 2481 |
| 607 | 20240214 | 093800 | 10219855100 | 139700 | 139700 | 139800 | 139600 | 521 |
| 608 | 20240214 | 093700 | 10147079200 | 139700 | 139500 | 139700 | 139500 | 1268 |
| 609 | 20240214 | 093600 | 9970100500 | 139600 | 139300 | 139600 | 139300 | 860 |
| 610 | 20240214 | 093500 | 9850135700 | 139300 | 139000 | 139300 | 138900 | 393 |
| 611 | 20240214 | 093400 | 9795441600 | 139000 | 138800 | 139100 | 138700 | 923 |
| 612 | 20240214 | 093300 | 9667282300 | 138800 | 138500 | 138800 | 138500 | 247 |
| 613 | 20240214 | 093200 | 9633058100 | 138500 | 138700 | 138700 | 138400 | 444 |
| 614 | 20240214 | 093100 | 9571553500 | 138600 | 138500 | 138600 | 138300 | 1198 |
| 615 | 20240214 | 093000 | 9405630300 | 138500 | 138500 | 138600 | 138500 | 497 |
| 616 | 20240214 | 092900 | 9336790200 | 138500 | 138300 | 138900 | 138300 | 915 |
| 617 | 20240214 | 092800 | 9210129900 | 138300 | 138300 | 138400 | 138200 | 430 |
| 618 | 20240214 | 092700 | 9150678500 | 138300 | 138200 | 138400 | 138200 | 420 |
| 619 | 20240214 | 092600 | 9092611900 | 138200 | 138200 | 138300 | 138100 | 789 |
| 620 | 20240214 | 092500 | 8983568600 | 138200 | 138200 | 138300 | 138100 | 2852 |
| 621 | 20240214 | 092400 | 8589487100 | 138200 | 138200 | 138400 | 138100 | 1741 |
| 622 | 20240214 | 092300 | 8348833300 | 138200 | 138400 | 138500 | 138100 | 3882 |
| 623 | 20240214 | 092200 | 7812092300 | 138500 | 138600 | 138600 | 138400 | 3128 |
| 624 | 20240214 | 092100 | 7378853000 | 138600 | 138800 | 138900 | 138500 | 6054 |
| 625 | 20240214 | 092000 | 6539059500 | 138800 | 139000 | 139000 | 138800 | 874 |
| 626 | 20240214 | 091900 | 6417662500 | 139000 | 138800 | 139100 | 138800 | 600 |
| 627 | 20240214 | 091800 | 6334315700 | 138800 | 138900 | 139000 | 138700 | 3721 |
| 628 | 20240214 | 091700 | 5817806600 | 138800 | 138900 | 139100 | 138800 | 2882 |
| 629 | 20240214 | 091600 | 5417533500 | 139000 | 139200 | 139400 | 138900 | 1754 |
| 630 | 20240214 | 091500 | 5173635700 | 139200 | 139400 | 139400 | 139200 | 964 |
| 631 | 20240214 | 091400 | 5039396800 | 139300 | 139100 | 139500 | 139100 | 1109 |
| 632 | 20240214 | 091300 | 4885025600 | 139200 | 139100 | 139200 | 139000 | 436 |
| 633 | 20240214 | 091200 | 4824380000 | 139000 | 139000 | 139200 | 138900 | 1462 |
| 634 | 20240214 | 091100 | 4621126800 | 139000 | 138900 | 139200 | 138700 | 1891 |
| 635 | 20240214 | 091000 | 4358417800 | 138900 | 139000 | 139300 | 138800 | 1896 |
| 636 | 20240214 | 090900 | 4094857600 | 139000 | 139000 | 139000 | 138700 | 2905 |
| 637 | 20240214 | 090800 | 3691592600 | 139000 | 139100 | 139400 | 138800 | 3334 |
| 638 | 20240214 | 090700 | 3228245500 | 139100 | 139200 | 139300 | 139000 | 3807 |
| 639 | 20240214 | 090600 | 2698393900 | 139300 | 139700 | 139700 | 139200 | 2727 |
| 640 | 20240214 | 090500 | 2318161900 | 139700 | 139300 | 140100 | 139300 | 1995 |
| 641 | 20240214 | 090400 | 2039371200 | 139300 | 139400 | 139600 | 139200 | 1490 |
| 642 | 20240214 | 090300 | 1831826900 | 139200 | 139500 | 140000 | 139200 | 1913 |
| 643 | 20240214 | 090200 | 1564690200 | 139500 | 139700 | 139700 | 139100 | 1505 |
| 644 | 20240214 | 090100 | 1354875700 | 139600 | 139400 | 140300 | 139000 | 3433 |
| 645 | 20240214 | 090000 | 875607400 | 139400 | 140800 | 140800 | 139000 | 6219 |