38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 3 | 20240322 | 194100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 4 | 20240322 | 194000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 5 | 20240322 | 193900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 6 | 20240322 | 193800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 7 | 20240322 | 193700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 8 | 20240322 | 193600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 9 | 20240322 | 193500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 10 | 20240322 | 193400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 11 | 20240322 | 193300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 12 | 20240322 | 193200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 13 | 20240322 | 193100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 14 | 20240322 | 193000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 15 | 20240322 | 192900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 16 | 20240322 | 192800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 17 | 20240322 | 192700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 18 | 20240322 | 192600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 19 | 20240322 | 192500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 20 | 20240322 | 192400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 21 | 20240322 | 192300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 22 | 20240322 | 192200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 23 | 20240322 | 192100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 24 | 20240322 | 192000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 25 | 20240322 | 191900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 26 | 20240322 | 191800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 27 | 20240322 | 191700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 28 | 20240322 | 191600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 29 | 20240322 | 191500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 30 | 20240322 | 191400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 31 | 20240322 | 191300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 32 | 20240322 | 191200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 33 | 20240322 | 191100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 34 | 20240322 | 191000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 35 | 20240322 | 190900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 36 | 20240322 | 190800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 37 | 20240322 | 190700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 38 | 20240322 | 190600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 39 | 20240322 | 190500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 40 | 20240322 | 190400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 41 | 20240322 | 190300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 42 | 20240322 | 190200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 43 | 20240322 | 190100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 44 | 20240322 | 190000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 45 | 20240322 | 185900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 46 | 20240322 | 185800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 47 | 20240322 | 185700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 48 | 20240322 | 185600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 49 | 20240322 | 185500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 50 | 20240322 | 185400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 51 | 20240322 | 185300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 52 | 20240322 | 185200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 53 | 20240322 | 185100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 54 | 20240322 | 185000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 55 | 20240322 | 184900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 56 | 20240322 | 184800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 57 | 20240322 | 184700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 58 | 20240322 | 184600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 59 | 20240322 | 184500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 60 | 20240322 | 184400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 61 | 20240322 | 184300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 62 | 20240322 | 184200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 63 | 20240322 | 184100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 64 | 20240322 | 184000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 65 | 20240322 | 183900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 66 | 20240322 | 183800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 67 | 20240322 | 183700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 68 | 20240322 | 183600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 69 | 20240322 | 183500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 70 | 20240322 | 183400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 71 | 20240322 | 183300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 72 | 20240322 | 183200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 73 | 20240322 | 183100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 74 | 20240322 | 183000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 75 | 20240322 | 182900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 76 | 20240322 | 182800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 77 | 20240322 | 182700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 78 | 20240322 | 182600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 79 | 20240322 | 182500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 80 | 20240322 | 182400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 81 | 20240322 | 182300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 82 | 20240322 | 182200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 83 | 20240322 | 182100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 84 | 20240322 | 182000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 85 | 20240322 | 181900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 86 | 20240322 | 181800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 87 | 20240322 | 181700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 88 | 20240322 | 181600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 89 | 20240322 | 181500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 90 | 20240322 | 181400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 91 | 20240322 | 181300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 92 | 20240322 | 181200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 93 | 20240322 | 181100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 94 | 20240322 | 181000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 95 | 20240322 | 180900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 96 | 20240322 | 180800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 97 | 20240322 | 180700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 98 | 20240322 | 180600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 99 | 20240322 | 180500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 100 | 20240322 | 180400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 101 | 20240322 | 180300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 102 | 20240322 | 180200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 103 | 20240322 | 180100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 104 | 20240322 | 180000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 105 | 20240322 | 175900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 106 | 20240322 | 175800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 107 | 20240322 | 175700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 108 | 20240322 | 175600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 109 | 20240322 | 175500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 110 | 20240322 | 175400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 111 | 20240322 | 175300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 112 | 20240322 | 175200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 113 | 20240322 | 175100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 114 | 20240322 | 175000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 115 | 20240322 | 174900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 116 | 20240322 | 174800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 117 | 20240322 | 174700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 118 | 20240322 | 174600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 119 | 20240322 | 174500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 120 | 20240322 | 174400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 121 | 20240322 | 174300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 122 | 20240322 | 174200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 123 | 20240322 | 174100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 124 | 20240322 | 174000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 125 | 20240322 | 173900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 126 | 20240322 | 173800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 127 | 20240322 | 173700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 128 | 20240322 | 173600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 129 | 20240322 | 173500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 130 | 20240322 | 173400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 131 | 20240322 | 173300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 132 | 20240322 | 173200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 133 | 20240322 | 173100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 134 | 20240322 | 173000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 135 | 20240322 | 172900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 136 | 20240322 | 172800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 137 | 20240322 | 172700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 138 | 20240322 | 172600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 139 | 20240322 | 172500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 140 | 20240322 | 172400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 141 | 20240322 | 172300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 142 | 20240322 | 172200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 143 | 20240322 | 172100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 144 | 20240322 | 172000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 145 | 20240322 | 171900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 146 | 20240322 | 171800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 147 | 20240322 | 171700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 148 | 20240322 | 171600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 149 | 20240322 | 171500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 150 | 20240322 | 171400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 151 | 20240322 | 171300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 152 | 20240322 | 171200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 153 | 20240322 | 171100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 154 | 20240322 | 171000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 155 | 20240322 | 170900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 156 | 20240322 | 170800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 157 | 20240322 | 170700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 158 | 20240322 | 170600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 159 | 20240322 | 170500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 160 | 20240322 | 170400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 161 | 20240322 | 170300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 162 | 20240322 | 170200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 163 | 20240322 | 170100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 164 | 20240322 | 170000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 165 | 20240322 | 165900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 166 | 20240322 | 165800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 167 | 20240322 | 165700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 168 | 20240322 | 165600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 169 | 20240322 | 165500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 170 | 20240322 | 165400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 171 | 20240322 | 165300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 172 | 20240322 | 165200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 173 | 20240322 | 165100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 174 | 20240322 | 165000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 175 | 20240322 | 164900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 176 | 20240322 | 164800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 177 | 20240322 | 164700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 178 | 20240322 | 164600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 179 | 20240322 | 164500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 180 | 20240322 | 164400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 181 | 20240322 | 164300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 182 | 20240322 | 164200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 183 | 20240322 | 164100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 184 | 20240322 | 164000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20240322 | 163900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20240322 | 163800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20240322 | 163700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20240322 | 163600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20240322 | 163500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20240322 | 163400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20240322 | 163300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20240322 | 163200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20240322 | 163100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20240322 | 163000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20240322 | 162900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20240322 | 162800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20240322 | 162700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20240322 | 162600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20240322 | 162500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20240322 | 162400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20240322 | 162300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20240322 | 162200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 203 | 20240322 | 162100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 204 | 20240322 | 162000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 205 | 20240322 | 161900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 206 | 20240322 | 161800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 207 | 20240322 | 161700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 208 | 20240322 | 161600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 209 | 20240322 | 161500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 210 | 20240322 | 161400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 211 | 20240322 | 161300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 212 | 20240322 | 161200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 213 | 20240322 | 161100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 214 | 20240322 | 161000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 215 | 20240322 | 160900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 216 | 20240322 | 160800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 217 | 20240322 | 160700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 218 | 20240322 | 160600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 219 | 20240322 | 160500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 220 | 20240322 | 160400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 221 | 20240322 | 160300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 222 | 20240322 | 160200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 223 | 20240322 | 160100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 224 | 20240322 | 160000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 225 | 20240322 | 155900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 226 | 20240322 | 155800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 227 | 20240322 | 155700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 228 | 20240322 | 155600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 229 | 20240322 | 155500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 230 | 20240322 | 155400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 231 | 20240322 | 155300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 232 | 20240322 | 155200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 233 | 20240322 | 155100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 234 | 20240322 | 155000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 235 | 20240322 | 154900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 236 | 20240322 | 154800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 237 | 20240322 | 154700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 238 | 20240322 | 154600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 239 | 20240322 | 154500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 240 | 20240322 | 154400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 241 | 20240322 | 154300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 242 | 20240322 | 154200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 243 | 20240322 | 154100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 244 | 20240322 | 154000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 245 | 20240322 | 153900 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 246 | 20240322 | 153800 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 247 | 20240322 | 153700 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 248 | 20240322 | 153600 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 249 | 20240322 | 153500 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 250 | 20240322 | 153400 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 251 | 20240322 | 153300 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 252 | 20240322 | 153200 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 253 | 20240322 | 153100 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 0 |
| 254 | 20240322 | 153000 | 143284303000 | 186100 | 186100 | 186100 | 186100 | 12764 |
| 255 | 20240322 | 152900 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 256 | 20240322 | 152800 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 257 | 20240322 | 152700 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 258 | 20240322 | 152600 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 259 | 20240322 | 152500 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 260 | 20240322 | 152400 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 261 | 20240322 | 152300 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 262 | 20240322 | 152200 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 263 | 20240322 | 152100 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 264 | 20240322 | 152000 | 140908922600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 265 | 20240322 | 151900 | 140908922600 | 186200 | 186200 | 186300 | 186100 | 1177 |
| 266 | 20240322 | 151800 | 140689722300 | 186200 | 186400 | 186500 | 186200 | 2441 |
| 267 | 20240322 | 151700 | 140234860700 | 186600 | 186600 | 186600 | 186300 | 1753 |
| 268 | 20240322 | 151600 | 139907979400 | 186600 | 186500 | 186600 | 186400 | 1091 |
| 269 | 20240322 | 151500 | 139704428300 | 186400 | 186400 | 186600 | 186300 | 1599 |
| 270 | 20240322 | 151400 | 139406231100 | 186400 | 186400 | 186500 | 186300 | 1115 |
| 271 | 20240322 | 151300 | 139198375000 | 186300 | 186400 | 186600 | 186200 | 1532 |
| 272 | 20240322 | 151200 | 138912818500 | 186300 | 186300 | 186600 | 186000 | 3904 |
| 273 | 20240322 | 151100 | 138185639400 | 186300 | 186400 | 186500 | 186200 | 936 |
| 274 | 20240322 | 151000 | 138011195300 | 186500 | 186200 | 186500 | 186200 | 1009 |
| 275 | 20240322 | 150900 | 137823244100 | 186300 | 186400 | 186400 | 186200 | 931 |
| 276 | 20240322 | 150800 | 137649861600 | 186400 | 186400 | 186400 | 186200 | 858 |
| 277 | 20240322 | 150700 | 137490024900 | 186400 | 186500 | 186500 | 186300 | 1348 |
| 278 | 20240322 | 150600 | 137238841800 | 186500 | 186600 | 186600 | 186400 | 621 |
| 279 | 20240322 | 150500 | 137123028300 | 186500 | 186500 | 186600 | 186400 | 1073 |
| 280 | 20240322 | 150400 | 136922935900 | 186500 | 186500 | 186600 | 186500 | 483 |
| 281 | 20240322 | 150300 | 136832843200 | 186600 | 186800 | 186900 | 186600 | 1028 |
| 282 | 20240322 | 150200 | 136640938400 | 186800 | 186900 | 187000 | 186700 | 1689 |
| 283 | 20240322 | 150100 | 136325304600 | 186900 | 186800 | 187000 | 186800 | 1242 |
| 284 | 20240322 | 150000 | 136093171500 | 186900 | 186800 | 187000 | 186800 | 694 |
| 285 | 20240322 | 145900 | 135963503100 | 186900 | 186500 | 186900 | 186500 | 1093 |
| 286 | 20240322 | 145800 | 135759490800 | 186600 | 186400 | 186600 | 186400 | 607 |
| 287 | 20240322 | 145700 | 135646287800 | 186400 | 186600 | 186600 | 186400 | 984 |
| 288 | 20240322 | 145600 | 135462804100 | 186500 | 186600 | 186600 | 186500 | 387 |
| 289 | 20240322 | 145500 | 135390616800 | 186500 | 186800 | 186900 | 186500 | 983 |
| 290 | 20240322 | 145400 | 135207170800 | 186800 | 186900 | 187000 | 186600 | 1418 |
| 291 | 20240322 | 145300 | 134942208200 | 187000 | 186900 | 187000 | 186800 | 443 |
| 292 | 20240322 | 145200 | 134859390500 | 186900 | 186600 | 187000 | 186600 | 2010 |
| 293 | 20240322 | 145100 | 134484094100 | 186600 | 186600 | 186700 | 186500 | 970 |
| 294 | 20240322 | 145000 | 134303087800 | 186600 | 186600 | 186900 | 186500 | 2018 |
| 295 | 20240322 | 144900 | 133926451500 | 186600 | 186900 | 187000 | 186600 | 935 |
| 296 | 20240322 | 144800 | 133751825000 | 187000 | 187100 | 187100 | 186900 | 441 |
| 297 | 20240322 | 144700 | 133669389000 | 187000 | 187100 | 187100 | 186900 | 684 |
| 298 | 20240322 | 144600 | 133541475000 | 187000 | 187200 | 187200 | 186900 | 1227 |
| 299 | 20240322 | 144500 | 133312010000 | 187200 | 187200 | 187200 | 187000 | 586 |
| 300 | 20240322 | 144400 | 133202360900 | 187100 | 187300 | 187300 | 187100 | 886 |
| 301 | 20240322 | 144300 | 133036535900 | 187300 | 187700 | 187700 | 187200 | 1444 |
| 302 | 20240322 | 144200 | 132765962900 | 187700 | 187700 | 187700 | 187500 | 878 |
| 303 | 20240322 | 144100 | 132601212900 | 187600 | 187700 | 187800 | 187600 | 748 |
| 304 | 20240322 | 144000 | 132460834500 | 187700 | 187800 | 187800 | 187600 | 1014 |
| 305 | 20240322 | 143900 | 132270471200 | 187700 | 187700 | 187800 | 187500 | 1623 |
| 306 | 20240322 | 143800 | 131965895400 | 187600 | 187400 | 187700 | 187400 | 742 |
| 307 | 20240322 | 143700 | 131826750000 | 187400 | 187800 | 187800 | 187400 | 1174 |
| 308 | 20240322 | 143600 | 131606586700 | 187700 | 187800 | 187900 | 187700 | 758 |
| 309 | 20240322 | 143500 | 131464253000 | 187900 | 187900 | 188000 | 187800 | 1133 |
| 310 | 20240322 | 143400 | 131251351500 | 188000 | 187900 | 188000 | 187800 | 5257 |
| 311 | 20240322 | 143300 | 130263516500 | 187900 | 187400 | 187900 | 187400 | 7088 |
| 312 | 20240322 | 143200 | 128932971900 | 187500 | 187400 | 187500 | 187400 | 815 |
| 313 | 20240322 | 143100 | 128780194900 | 187500 | 187200 | 187500 | 187200 | 1234 |
| 314 | 20240322 | 143000 | 128548945400 | 187200 | 187100 | 187300 | 187000 | 1010 |
| 315 | 20240322 | 142900 | 128359896400 | 187100 | 186900 | 187100 | 186900 | 2049 |
| 316 | 20240322 | 142800 | 127976704200 | 187000 | 186900 | 187000 | 186800 | 299 |
| 317 | 20240322 | 142700 | 127920834200 | 186900 | 186900 | 186900 | 186700 | 223 |
| 318 | 20240322 | 142600 | 127879181300 | 186800 | 186900 | 187000 | 186800 | 394 |
| 319 | 20240322 | 142500 | 127805532200 | 186900 | 186700 | 187000 | 186700 | 1422 |
| 320 | 20240322 | 142400 | 127539835600 | 186700 | 186800 | 186800 | 186600 | 357 |
| 321 | 20240322 | 142300 | 127473172900 | 186900 | 186800 | 186900 | 186800 | 241 |
| 322 | 20240322 | 142200 | 127428149200 | 186800 | 186900 | 187000 | 186800 | 446 |
| 323 | 20240322 | 142100 | 127344791000 | 187000 | 187000 | 187000 | 186900 | 1485 |
| 324 | 20240322 | 142000 | 127067108500 | 187000 | 187000 | 187000 | 186900 | 428 |
| 325 | 20240322 | 141900 | 126987085200 | 186900 | 186900 | 187000 | 186900 | 359 |
| 326 | 20240322 | 141800 | 126919976600 | 187000 | 186900 | 187000 | 186900 | 438 |
| 327 | 20240322 | 141700 | 126838090100 | 186900 | 186800 | 187000 | 186800 | 225 |
| 328 | 20240322 | 141600 | 126796041100 | 186900 | 186800 | 186900 | 186700 | 383 |
| 329 | 20240322 | 141500 | 126724470200 | 186700 | 186600 | 186900 | 186600 | 409 |
| 330 | 20240322 | 141400 | 126648080600 | 186700 | 186600 | 186700 | 186400 | 332 |
| 331 | 20240322 | 141300 | 126586157800 | 186600 | 186500 | 186700 | 186400 | 225 |
| 332 | 20240322 | 141200 | 126544196700 | 186500 | 186500 | 186500 | 186300 | 726 |
| 333 | 20240322 | 141100 | 126408863600 | 186500 | 186800 | 186800 | 186500 | 1237 |
| 334 | 20240322 | 141000 | 126178086700 | 186800 | 186800 | 186900 | 186700 | 268 |
| 335 | 20240322 | 140900 | 126128011700 | 186800 | 186900 | 187100 | 186700 | 1380 |
| 336 | 20240322 | 140800 | 125870078500 | 186800 | 186900 | 187000 | 186800 | 658 |
| 337 | 20240322 | 140700 | 125747105300 | 187000 | 187000 | 187000 | 186900 | 1250 |
| 338 | 20240322 | 140600 | 125513384000 | 187000 | 186800 | 187000 | 186800 | 392 |
| 339 | 20240322 | 140500 | 125440118900 | 186800 | 186500 | 186900 | 186400 | 1771 |
| 340 | 20240322 | 140400 | 125109741700 | 186600 | 186700 | 186700 | 186300 | 400 |
| 341 | 20240322 | 140300 | 125035123100 | 186800 | 186500 | 186800 | 186500 | 266 |
| 342 | 20240322 | 140200 | 124985491200 | 186600 | 186800 | 186900 | 186600 | 306 |
| 343 | 20240322 | 140100 | 124928328700 | 186800 | 187000 | 187000 | 186800 | 669 |
| 344 | 20240322 | 140000 | 124803267500 | 186900 | 187000 | 187000 | 186900 | 310 |
| 345 | 20240322 | 135900 | 124745318600 | 186900 | 186900 | 187000 | 186900 | 362 |
| 346 | 20240322 | 135800 | 124677637600 | 186900 | 186800 | 187000 | 186100 | 1649 |
| 347 | 20240322 | 135700 | 124370083900 | 186800 | 187000 | 187100 | 186700 | 1037 |
| 348 | 20240322 | 135600 | 124176201000 | 186900 | 186700 | 187000 | 186600 | 1242 |
| 349 | 20240322 | 135500 | 123944049900 | 186700 | 186200 | 186800 | 186200 | 499 |
| 350 | 20240322 | 135400 | 123850957500 | 186100 | 186200 | 186400 | 186100 | 1459 |
| 351 | 20240322 | 135300 | 123579220700 | 186200 | 186300 | 186400 | 186200 | 314 |
| 352 | 20240322 | 135200 | 123520733600 | 186300 | 186500 | 186600 | 186300 | 300 |
| 353 | 20240322 | 135100 | 123464792400 | 186500 | 186800 | 186800 | 186500 | 303 |
| 354 | 20240322 | 135000 | 123408236600 | 186800 | 186400 | 186800 | 186400 | 877 |
| 355 | 20240322 | 134900 | 123244672500 | 186500 | 186500 | 186600 | 186400 | 248 |
| 356 | 20240322 | 134800 | 123198432900 | 186500 | 186600 | 186800 | 186500 | 313 |
| 357 | 20240322 | 134700 | 123140018000 | 186600 | 186800 | 186900 | 186500 | 545 |
| 358 | 20240322 | 134600 | 123038269000 | 186500 | 186900 | 186900 | 186500 | 612 |
| 359 | 20240322 | 134500 | 122923967200 | 186900 | 187200 | 187300 | 186800 | 657 |
| 360 | 20240322 | 134400 | 122801095900 | 187200 | 187500 | 187500 | 187200 | 217 |
| 361 | 20240322 | 134300 | 122760440000 | 187400 | 187600 | 187600 | 187400 | 443 |
| 362 | 20240322 | 134200 | 122677373900 | 187600 | 187700 | 187700 | 187600 | 366 |
| 363 | 20240322 | 134100 | 122608688000 | 187600 | 187500 | 187700 | 187500 | 682 |
| 364 | 20240322 | 134000 | 122480744500 | 187500 | 187700 | 187800 | 187500 | 2035 |
| 365 | 20240322 | 133900 | 122098802700 | 187700 | 187400 | 187800 | 187400 | 2027 |
| 366 | 20240322 | 133800 | 121718406100 | 187400 | 187300 | 187600 | 187300 | 1238 |
| 367 | 20240322 | 133700 | 121486257500 | 187200 | 187200 | 187500 | 186200 | 4388 |
| 368 | 20240322 | 133600 | 120664905300 | 187200 | 187000 | 187300 | 186900 | 1825 |
| 369 | 20240322 | 133500 | 120323581700 | 186900 | 186900 | 187000 | 186900 | 249 |
| 370 | 20240322 | 133400 | 120277035100 | 186900 | 186600 | 187000 | 186600 | 307 |
| 371 | 20240322 | 133300 | 120219663200 | 186700 | 186900 | 187000 | 186600 | 1124 |
| 372 | 20240322 | 133200 | 120009658300 | 187000 | 186900 | 187000 | 186800 | 355 |
| 373 | 20240322 | 133100 | 119943316700 | 186800 | 186700 | 186900 | 186400 | 811 |
| 374 | 20240322 | 133000 | 119791976400 | 186600 | 186900 | 186900 | 186600 | 474 |
| 375 | 20240322 | 132900 | 119703450900 | 186900 | 186400 | 187000 | 186400 | 1643 |
| 376 | 20240322 | 132800 | 119396674000 | 186400 | 186400 | 186400 | 186300 | 445 |
| 377 | 20240322 | 132700 | 119313746700 | 186400 | 186300 | 186400 | 186200 | 963 |
| 378 | 20240322 | 132600 | 119134344600 | 186300 | 186200 | 186300 | 186200 | 294 |
| 379 | 20240322 | 132500 | 119079579600 | 186300 | 186300 | 186300 | 186200 | 226 |
| 380 | 20240322 | 132400 | 119037491800 | 186300 | 186200 | 186300 | 186100 | 756 |
| 381 | 20240322 | 132300 | 118896719700 | 186100 | 185900 | 186200 | 185800 | 711 |
| 382 | 20240322 | 132200 | 118764499300 | 185900 | 186000 | 186000 | 185800 | 447 |
| 383 | 20240322 | 132100 | 118681412500 | 186000 | 186000 | 186000 | 185800 | 378 |
| 384 | 20240322 | 132000 | 118611130200 | 186000 | 186000 | 186000 | 185900 | 299 |
| 385 | 20240322 | 131900 | 118555531100 | 186000 | 185900 | 186000 | 185800 | 902 |
| 386 | 20240322 | 131800 | 118387863600 | 185900 | 186000 | 186100 | 185800 | 811 |
| 387 | 20240322 | 131700 | 118237119300 | 186000 | 185800 | 186000 | 185800 | 669 |
| 388 | 20240322 | 131600 | 118112745500 | 185900 | 185900 | 185900 | 185700 | 1207 |
| 389 | 20240322 | 131500 | 117888535700 | 185900 | 186200 | 186200 | 185800 | 1258 |
| 390 | 20240322 | 131400 | 117654571500 | 186200 | 185900 | 186200 | 185900 | 1221 |
| 391 | 20240322 | 131300 | 117427392100 | 185900 | 186100 | 186300 | 185800 | 4629 |
| 392 | 20240322 | 131200 | 116566369900 | 186100 | 186500 | 186500 | 186100 | 1096 |
| 393 | 20240322 | 131100 | 116362194400 | 186600 | 186600 | 186600 | 186400 | 893 |
| 394 | 20240322 | 131000 | 116195648900 | 186600 | 186800 | 186900 | 186500 | 779 |
| 395 | 20240322 | 130900 | 116050226100 | 186800 | 187300 | 187300 | 186700 | 683 |
| 396 | 20240322 | 130800 | 115922497400 | 187200 | 187200 | 187400 | 187000 | 695 |
| 397 | 20240322 | 130700 | 115792374600 | 187300 | 186900 | 187300 | 186900 | 919 |
| 398 | 20240322 | 130600 | 115620495400 | 187000 | 187100 | 187200 | 186900 | 420 |
| 399 | 20240322 | 130500 | 115541936100 | 187100 | 187000 | 187200 | 186900 | 514 |
| 400 | 20240322 | 130400 | 115445779400 | 187000 | 186700 | 187000 | 186700 | 525 |
| 401 | 20240322 | 130300 | 115347711600 | 186800 | 187200 | 187200 | 186700 | 3062 |
| 402 | 20240322 | 130200 | 114775106400 | 187200 | 187400 | 187500 | 187100 | 695 |
| 403 | 20240322 | 130100 | 114644950300 | 187500 | 187800 | 187800 | 187400 | 751 |
| 404 | 20240322 | 130000 | 114504037600 | 187700 | 187500 | 187800 | 187500 | 1551 |
| 405 | 20240322 | 125900 | 114212889500 | 187500 | 187300 | 187800 | 187200 | 2232 |
| 406 | 20240322 | 125800 | 113794174400 | 187300 | 187500 | 187500 | 187100 | 1083 |
| 407 | 20240322 | 125700 | 113591350400 | 187500 | 187700 | 187700 | 187400 | 1181 |
| 408 | 20240322 | 125600 | 113369848400 | 187700 | 187800 | 187800 | 187600 | 829 |
| 409 | 20240322 | 125500 | 113214236100 | 187800 | 187800 | 187800 | 187700 | 329 |
| 410 | 20240322 | 125400 | 113152456900 | 187700 | 187800 | 187800 | 187700 | 809 |
| 411 | 20240322 | 125300 | 113000534300 | 187700 | 187700 | 187700 | 187600 | 1257 |
| 412 | 20240322 | 125200 | 112764617000 | 187600 | 187600 | 187700 | 187500 | 437 |
| 413 | 20240322 | 125100 | 112682641700 | 187600 | 187700 | 187800 | 187500 | 749 |
| 414 | 20240322 | 125000 | 112542069800 | 187700 | 187800 | 187900 | 187700 | 1146 |
| 415 | 20240322 | 124900 | 112326808100 | 187900 | 187900 | 187900 | 187800 | 1682 |
| 416 | 20240322 | 124800 | 112010793400 | 187800 | 187600 | 187900 | 187500 | 3582 |
| 417 | 20240322 | 124700 | 111338178700 | 187500 | 187700 | 187800 | 187500 | 593 |
| 418 | 20240322 | 124600 | 111226890800 | 187800 | 187700 | 187800 | 187600 | 293 |
| 419 | 20240322 | 124500 | 111171886000 | 187700 | 187500 | 187700 | 187500 | 2178 |
| 420 | 20240322 | 124400 | 110763209500 | 187400 | 187500 | 187500 | 187400 | 888 |
| 421 | 20240322 | 124300 | 110596717700 | 187500 | 187400 | 187500 | 187400 | 530 |
| 422 | 20240322 | 124200 | 110497379700 | 187400 | 187300 | 187500 | 187300 | 1157 |
| 423 | 20240322 | 124100 | 110280528600 | 187400 | 187400 | 187400 | 187300 | 327 |
| 424 | 20240322 | 124000 | 110219256400 | 187400 | 187100 | 187400 | 187000 | 861 |
| 425 | 20240322 | 123900 | 110058072400 | 187100 | 187100 | 187200 | 187000 | 649 |
| 426 | 20240322 | 123800 | 109936647100 | 187100 | 187400 | 187400 | 187100 | 955 |
| 427 | 20240322 | 123700 | 109757794400 | 187400 | 186900 | 187400 | 186800 | 3585 |
| 428 | 20240322 | 123600 | 109087111500 | 186900 | 186900 | 186900 | 186800 | 932 |
| 429 | 20240322 | 123500 | 108912928700 | 186900 | 186800 | 186900 | 186800 | 240 |
| 430 | 20240322 | 123400 | 108868081800 | 186800 | 186900 | 186900 | 186800 | 250 |
| 431 | 20240322 | 123300 | 108821374200 | 186900 | 186900 | 187000 | 186800 | 284 |
| 432 | 20240322 | 123200 | 108768298300 | 186900 | 186900 | 187000 | 186800 | 323 |
| 433 | 20240322 | 123100 | 108707922300 | 187000 | 186900 | 187000 | 186800 | 1116 |
| 434 | 20240322 | 123000 | 108499330400 | 186900 | 187000 | 187000 | 186900 | 678 |
| 435 | 20240322 | 122900 | 108372600100 | 187000 | 186800 | 187000 | 186700 | 1799 |
| 436 | 20240322 | 122800 | 108036369000 | 186800 | 186600 | 186800 | 186600 | 370 |
| 437 | 20240322 | 122700 | 107967294100 | 186600 | 186600 | 186700 | 186500 | 676 |
| 438 | 20240322 | 122600 | 107841173000 | 186600 | 186700 | 186700 | 186500 | 212 |
| 439 | 20240322 | 122500 | 107801617800 | 186600 | 186600 | 186700 | 186500 | 716 |
| 440 | 20240322 | 122400 | 107668031400 | 186600 | 186700 | 186700 | 186500 | 622 |
| 441 | 20240322 | 122300 | 107551923500 | 186600 | 186500 | 186700 | 186500 | 372 |
| 442 | 20240322 | 122200 | 107482508400 | 186600 | 186400 | 186600 | 186200 | 680 |
| 443 | 20240322 | 122100 | 107355792400 | 186400 | 186500 | 186600 | 186300 | 415 |
| 444 | 20240322 | 122000 | 107278419600 | 186500 | 186600 | 186600 | 186300 | 148 |
| 445 | 20240322 | 121900 | 107250814200 | 186600 | 186700 | 186700 | 186500 | 457 |
| 446 | 20240322 | 121800 | 107165544300 | 186200 | 186800 | 186900 | 186200 | 776 |
| 447 | 20240322 | 121700 | 107020758900 | 186800 | 186800 | 186900 | 186700 | 454 |
| 448 | 20240322 | 121600 | 106935944500 | 186800 | 186800 | 186900 | 186600 | 1203 |
| 449 | 20240322 | 121500 | 106711300100 | 186800 | 186800 | 186800 | 186500 | 564 |
| 450 | 20240322 | 121400 | 106606033600 | 186800 | 186800 | 186900 | 186700 | 399 |
| 451 | 20240322 | 121300 | 106531503200 | 186900 | 186900 | 187000 | 186800 | 387 |
| 452 | 20240322 | 121200 | 106459170800 | 186900 | 187000 | 187000 | 186900 | 268 |
| 453 | 20240322 | 121100 | 106409059700 | 186900 | 186900 | 187000 | 186800 | 500 |
| 454 | 20240322 | 121000 | 106315623800 | 186900 | 187100 | 187100 | 186900 | 471 |
| 455 | 20240322 | 120900 | 106227552600 | 187000 | 187100 | 187200 | 187000 | 440 |
| 456 | 20240322 | 120800 | 106145234300 | 187100 | 187200 | 187200 | 187100 | 364 |
| 457 | 20240322 | 120700 | 106077112700 | 187200 | 187300 | 187400 | 187200 | 701 |
| 458 | 20240322 | 120600 | 105945859300 | 187300 | 187300 | 187300 | 187200 | 287 |
| 459 | 20240322 | 120500 | 105892111900 | 187300 | 187500 | 187500 | 187300 | 380 |
| 460 | 20240322 | 120400 | 105820925200 | 187400 | 187300 | 187500 | 187100 | 465 |
| 461 | 20240322 | 120300 | 105733842800 | 187200 | 187200 | 187400 | 186900 | 628 |
| 462 | 20240322 | 120200 | 105616346500 | 187200 | 187700 | 187700 | 187100 | 778 |
| 463 | 20240322 | 120100 | 105470529100 | 187600 | 187500 | 187800 | 187500 | 1197 |
| 464 | 20240322 | 120000 | 105245835900 | 187400 | 187500 | 187800 | 187400 | 7008 |
| 465 | 20240322 | 115900 | 103930832100 | 187500 | 187000 | 187500 | 186900 | 2563 |
| 466 | 20240322 | 115800 | 103450870200 | 186900 | 186900 | 187000 | 186800 | 457 |
| 467 | 20240322 | 115700 | 103365438400 | 186800 | 186900 | 187000 | 186700 | 569 |
| 468 | 20240322 | 115600 | 103259071000 | 186900 | 187000 | 187000 | 186900 | 404 |
| 469 | 20240322 | 115500 | 103183548000 | 187000 | 186900 | 187000 | 186800 | 1095 |
| 470 | 20240322 | 115400 | 102978850400 | 186900 | 186900 | 186900 | 186800 | 713 |
| 471 | 20240322 | 115300 | 102845649200 | 186900 | 187000 | 187000 | 186800 | 529 |
| 472 | 20240322 | 115200 | 102746760900 | 187000 | 186700 | 187000 | 186700 | 716 |
| 473 | 20240322 | 115100 | 102612973900 | 186800 | 186900 | 186900 | 186700 | 379 |
| 474 | 20240322 | 115000 | 102542157400 | 186900 | 186800 | 187000 | 186500 | 328 |
| 475 | 20240322 | 114900 | 102480898200 | 186700 | 186400 | 187000 | 186400 | 2542 |
| 476 | 20240322 | 114800 | 102006081500 | 186400 | 186100 | 186400 | 186100 | 882 |
| 477 | 20240322 | 114700 | 101841819000 | 186100 | 186000 | 186100 | 185900 | 1061 |
| 478 | 20240322 | 114600 | 101644502200 | 185900 | 185900 | 186000 | 185800 | 567 |
| 479 | 20240322 | 114500 | 101539084700 | 185900 | 185800 | 185900 | 185600 | 551 |
| 480 | 20240322 | 114400 | 101436724900 | 185800 | 185900 | 186000 | 185700 | 1259 |
| 481 | 20240322 | 114300 | 101202762800 | 186000 | 186000 | 186100 | 185900 | 1145 |
| 482 | 20240322 | 114200 | 100989844900 | 186000 | 186100 | 186200 | 186000 | 3306 |
| 483 | 20240322 | 114100 | 100374856000 | 186100 | 186300 | 186300 | 186100 | 890 |
| 484 | 20240322 | 114000 | 100209164000 | 186300 | 186400 | 186500 | 186100 | 1060 |
| 485 | 20240322 | 113900 | 100011760800 | 186500 | 186400 | 186500 | 186300 | 676 |
| 486 | 20240322 | 113800 | 99885730200 | 186400 | 186300 | 186600 | 186200 | 2116 |
| 487 | 20240322 | 113700 | 99491368600 | 186400 | 186700 | 186800 | 186300 | 1782 |
| 488 | 20240322 | 113600 | 99159001900 | 186700 | 187000 | 187000 | 186500 | 1996 |
| 489 | 20240322 | 113500 | 98786297000 | 187000 | 187600 | 187600 | 186900 | 1868 |
| 490 | 20240322 | 113400 | 98436662700 | 187600 | 187300 | 187600 | 187300 | 2990 |
| 491 | 20240322 | 113300 | 97876075600 | 187200 | 187000 | 187300 | 187000 | 1297 |
| 492 | 20240322 | 113200 | 97633344300 | 187100 | 187100 | 187100 | 186800 | 1541 |
| 493 | 20240322 | 113100 | 97345306300 | 187100 | 186900 | 187200 | 186800 | 676 |
| 494 | 20240322 | 113000 | 97218876700 | 187000 | 187000 | 187000 | 186700 | 1061 |
| 495 | 20240322 | 112900 | 97020639700 | 187000 | 187300 | 187400 | 187000 | 788 |
| 496 | 20240322 | 112800 | 96873136600 | 187400 | 187200 | 187500 | 187200 | 937 |
| 497 | 20240322 | 112700 | 96697581600 | 187200 | 187100 | 187200 | 186900 | 905 |
| 498 | 20240322 | 112600 | 96528252500 | 187100 | 187300 | 187400 | 186900 | 2026 |
| 499 | 20240322 | 112500 | 96149158100 | 187400 | 187600 | 187700 | 187300 | 1505 |
| 500 | 20240322 | 112400 | 95866928700 | 187700 | 187800 | 187800 | 187600 | 1092 |
| 501 | 20240322 | 112300 | 95661972500 | 187800 | 187700 | 187800 | 187600 | 941 |
| 502 | 20240322 | 112200 | 95485340400 | 187700 | 187400 | 187800 | 187400 | 2136 |
| 503 | 20240322 | 112100 | 95084622200 | 187400 | 187400 | 187500 | 187300 | 1357 |
| 504 | 20240322 | 112000 | 94830264500 | 187400 | 186700 | 187500 | 186700 | 2259 |
| 505 | 20240322 | 111900 | 94407782400 | 186800 | 186900 | 187000 | 186700 | 956 |
| 506 | 20240322 | 111800 | 94229171200 | 186900 | 187000 | 187000 | 186800 | 1078 |
| 507 | 20240322 | 111700 | 94027680100 | 186900 | 186700 | 187000 | 186500 | 1356 |
| 508 | 20240322 | 111600 | 93774483900 | 186800 | 187400 | 187600 | 186800 | 3099 |
| 509 | 20240322 | 111500 | 93194381600 | 187500 | 187800 | 187900 | 187400 | 2663 |
| 510 | 20240322 | 111400 | 92694894300 | 187800 | 187500 | 187800 | 187300 | 2130 |
| 511 | 20240322 | 111300 | 92295111500 | 187500 | 187700 | 187900 | 187300 | 3628 |
| 512 | 20240322 | 111200 | 91614402600 | 187700 | 187600 | 188000 | 187300 | 5597 |
| 513 | 20240322 | 111100 | 90563601700 | 187700 | 187800 | 188000 | 187600 | 2678 |
| 514 | 20240322 | 111000 | 90060545000 | 187900 | 187700 | 188000 | 187600 | 7661 |
| 515 | 20240322 | 110900 | 88621589000 | 187700 | 186500 | 187700 | 186500 | 27071 |
| 516 | 20240322 | 110800 | 83558112900 | 186400 | 186200 | 186500 | 186100 | 682 |
| 517 | 20240322 | 110700 | 83431047200 | 186300 | 186200 | 186300 | 186100 | 735 |
| 518 | 20240322 | 110600 | 83294179600 | 186200 | 186400 | 186500 | 185900 | 1298 |
| 519 | 20240322 | 110500 | 83052562400 | 186400 | 186500 | 186600 | 186400 | 1127 |
| 520 | 20240322 | 110400 | 82842353700 | 186500 | 186400 | 186700 | 186300 | 2555 |
| 521 | 20240322 | 110300 | 82365808200 | 186300 | 185900 | 186400 | 185700 | 2641 |
| 522 | 20240322 | 110200 | 81874683200 | 185900 | 186200 | 186400 | 185800 | 2697 |
| 523 | 20240322 | 110100 | 81372934000 | 186400 | 186600 | 186600 | 186100 | 1884 |
| 524 | 20240322 | 110000 | 81021976800 | 186600 | 187000 | 187000 | 186300 | 2270 |
| 525 | 20240322 | 105900 | 80598252900 | 186900 | 186700 | 187000 | 186700 | 5093 |
| 526 | 20240322 | 105800 | 79646513400 | 186800 | 186400 | 186800 | 186300 | 7167 |
| 527 | 20240322 | 105700 | 78309448200 | 186400 | 186000 | 186400 | 185900 | 3999 |
| 528 | 20240322 | 105600 | 77564940700 | 186000 | 186000 | 186200 | 185900 | 1827 |
| 529 | 20240322 | 105500 | 77225087500 | 186000 | 185900 | 186200 | 185900 | 2248 |
| 530 | 20240322 | 105400 | 76806909200 | 186200 | 185900 | 186200 | 185800 | 6400 |
| 531 | 20240322 | 105300 | 75616458100 | 185800 | 185800 | 185900 | 185600 | 1459 |
| 532 | 20240322 | 105200 | 75345324400 | 185800 | 185900 | 186000 | 185400 | 2221 |
| 533 | 20240322 | 105100 | 74932766000 | 185800 | 186000 | 186000 | 185300 | 3789 |
| 534 | 20240322 | 105000 | 74229474800 | 186000 | 186000 | 186000 | 185600 | 2355 |
| 535 | 20240322 | 104900 | 73791783000 | 186000 | 185800 | 186000 | 185700 | 2492 |
| 536 | 20240322 | 104800 | 73328449400 | 185800 | 185900 | 186100 | 185600 | 4726 |
| 537 | 20240322 | 104700 | 72449653600 | 185900 | 185200 | 185900 | 185100 | 3200 |
| 538 | 20240322 | 104600 | 71856266400 | 185100 | 184700 | 185400 | 184300 | 3879 |
| 539 | 20240322 | 104500 | 71139584700 | 184800 | 185400 | 185500 | 184700 | 1155 |
| 540 | 20240322 | 104400 | 70925618600 | 185400 | 185200 | 185500 | 184500 | 3973 |
| 541 | 20240322 | 104300 | 70190612300 | 185300 | 186000 | 186000 | 185200 | 2404 |
| 542 | 20240322 | 104200 | 69744467800 | 186000 | 185900 | 186300 | 185600 | 3419 |
| 543 | 20240322 | 104100 | 69108660000 | 185900 | 185800 | 185900 | 185200 | 3320 |
| 544 | 20240322 | 104000 | 68492559700 | 185800 | 185900 | 186200 | 185700 | 4266 |
| 545 | 20240322 | 103900 | 67699039700 | 186000 | 186400 | 186600 | 185900 | 4248 |
| 546 | 20240322 | 103800 | 66908207000 | 186400 | 186800 | 187000 | 186300 | 9095 |
| 547 | 20240322 | 103700 | 65209918600 | 186700 | 186100 | 186800 | 186100 | 6154 |
| 548 | 20240322 | 103600 | 64062346200 | 186100 | 185700 | 186300 | 185600 | 12252 |
| 549 | 20240322 | 103500 | 61783899900 | 185700 | 184500 | 185700 | 184400 | 27866 |
| 550 | 20240322 | 103400 | 56629675100 | 184500 | 184400 | 184500 | 184300 | 3334 |
| 551 | 20240322 | 103300 | 56014874700 | 184300 | 184000 | 184400 | 184000 | 4364 |
| 552 | 20240322 | 103200 | 55210894900 | 184100 | 183900 | 184100 | 183800 | 3457 |
| 553 | 20240322 | 103100 | 54574859000 | 183900 | 184200 | 184200 | 183800 | 1797 |
| 554 | 20240322 | 103000 | 54244302800 | 184100 | 183900 | 184300 | 183800 | 8453 |
| 555 | 20240322 | 102900 | 52688725700 | 183900 | 183600 | 183900 | 183600 | 3079 |
| 556 | 20240322 | 102800 | 52122870800 | 183500 | 183700 | 183800 | 183300 | 1228 |
| 557 | 20240322 | 102700 | 51897242800 | 183300 | 183400 | 183700 | 183000 | 3387 |
| 558 | 20240322 | 102600 | 51275845700 | 183400 | 182900 | 183500 | 182900 | 1373 |
| 559 | 20240322 | 102500 | 51024237000 | 182900 | 183000 | 183100 | 182900 | 343 |
| 560 | 20240322 | 102400 | 50961472700 | 183100 | 183400 | 183400 | 182900 | 825 |
| 561 | 20240322 | 102300 | 50810392900 | 183500 | 183700 | 184000 | 183400 | 3469 |
| 562 | 20240322 | 102200 | 50172843100 | 183700 | 183400 | 183800 | 183300 | 3082 |
| 563 | 20240322 | 102100 | 49607037400 | 183300 | 183000 | 183400 | 182900 | 1750 |
| 564 | 20240322 | 102000 | 49286598600 | 183000 | 182200 | 183000 | 182100 | 1997 |
| 565 | 20240322 | 101900 | 48922123600 | 182200 | 182400 | 182400 | 182100 | 367 |
| 566 | 20240322 | 101800 | 48855231300 | 182400 | 182000 | 182400 | 182000 | 752 |
| 567 | 20240322 | 101700 | 48718258900 | 182000 | 182200 | 182200 | 182000 | 2210 |
| 568 | 20240322 | 101600 | 48315943100 | 182100 | 182200 | 182400 | 182100 | 894 |
| 569 | 20240322 | 101500 | 48153086700 | 182100 | 182400 | 182500 | 182100 | 1007 |
| 570 | 20240322 | 101400 | 47969475700 | 182200 | 182400 | 182800 | 182200 | 1160 |
| 571 | 20240322 | 101300 | 47757789300 | 182400 | 183500 | 183600 | 182400 | 4895 |
| 572 | 20240322 | 101200 | 46862115400 | 183600 | 183600 | 183700 | 183200 | 2155 |
| 573 | 20240322 | 101100 | 46466838500 | 183500 | 183900 | 183900 | 183100 | 3205 |
| 574 | 20240322 | 101000 | 45878593200 | 183900 | 183900 | 184100 | 183800 | 10272 |
| 575 | 20240322 | 100900 | 43988711000 | 183900 | 183800 | 183900 | 183500 | 2467 |
| 576 | 20240322 | 100800 | 43535313300 | 183800 | 183700 | 183900 | 183400 | 4961 |
| 577 | 20240322 | 100700 | 42623616900 | 183500 | 183500 | 183700 | 182800 | 4513 |
| 578 | 20240322 | 100600 | 41796459400 | 183500 | 183600 | 183700 | 183500 | 2174 |
| 579 | 20240322 | 100500 | 41397316400 | 183700 | 183500 | 183800 | 183500 | 3166 |
| 580 | 20240322 | 100400 | 40815834500 | 183500 | 183500 | 183800 | 183400 | 9683 |
| 581 | 20240322 | 100300 | 39038366600 | 183400 | 182900 | 183500 | 182900 | 15084 |
| 582 | 20240322 | 100200 | 36274797700 | 182900 | 182500 | 183000 | 182400 | 6823 |
| 583 | 20240322 | 100100 | 35027617500 | 182500 | 182600 | 182700 | 182300 | 1151 |
| 584 | 20240322 | 100000 | 34817455200 | 182600 | 182700 | 182800 | 182500 | 2562 |
| 585 | 20240322 | 095900 | 34349449800 | 182600 | 182600 | 182700 | 182500 | 1929 |
| 586 | 20240322 | 095800 | 33997124600 | 182600 | 182200 | 182600 | 182200 | 4499 |
| 587 | 20240322 | 095700 | 33176416700 | 182200 | 182400 | 182500 | 182100 | 1382 |
| 588 | 20240322 | 095600 | 32924418200 | 182400 | 182600 | 182600 | 182200 | 1264 |
| 589 | 20240322 | 095500 | 32693841200 | 182600 | 182600 | 182700 | 182500 | 1160 |
| 590 | 20240322 | 095400 | 32482045300 | 182600 | 182400 | 182700 | 182300 | 6258 |
| 591 | 20240322 | 095300 | 31339641700 | 182400 | 182200 | 182400 | 182200 | 2895 |
| 592 | 20240322 | 095200 | 30811843400 | 182300 | 182200 | 182300 | 182000 | 2010 |
| 593 | 20240322 | 095100 | 30445577500 | 182200 | 181800 | 182300 | 181800 | 1525 |
| 594 | 20240322 | 095000 | 30167944300 | 181900 | 181700 | 182000 | 181600 | 2907 |
| 595 | 20240322 | 094900 | 29639099200 | 181700 | 180900 | 181700 | 180800 | 4685 |
| 596 | 20240322 | 094800 | 28790367200 | 180900 | 180800 | 180900 | 180600 | 762 |
| 597 | 20240322 | 094700 | 28652617200 | 180900 | 180400 | 180900 | 180400 | 1545 |
| 598 | 20240322 | 094600 | 28373567900 | 180600 | 180900 | 180900 | 180400 | 1776 |
| 599 | 20240322 | 094500 | 28052678500 | 180900 | 180600 | 180900 | 180500 | 783 |
| 600 | 20240322 | 094400 | 27911187100 | 180600 | 180800 | 180800 | 180500 | 4202 |
| 601 | 20240322 | 094300 | 27152310600 | 180800 | 181300 | 181300 | 180800 | 3903 |
| 602 | 20240322 | 094200 | 26445726300 | 181200 | 181300 | 181700 | 181200 | 1208 |
| 603 | 20240322 | 094100 | 26226653500 | 181400 | 181200 | 181500 | 181100 | 2381 |
| 604 | 20240322 | 094000 | 25794984500 | 181300 | 181100 | 181400 | 181100 | 1158 |
| 605 | 20240322 | 093900 | 25585083800 | 181100 | 181900 | 181900 | 181100 | 1014 |
| 606 | 20240322 | 093800 | 25401138800 | 181900 | 182400 | 182500 | 181200 | 1920 |
| 607 | 20240322 | 093700 | 25051952200 | 182300 | 182000 | 182500 | 182000 | 1621 |
| 608 | 20240322 | 093600 | 24756520300 | 181900 | 182300 | 182600 | 181900 | 2848 |
| 609 | 20240322 | 093500 | 24237205700 | 182300 | 181000 | 182400 | 181000 | 4943 |
| 610 | 20240322 | 093400 | 23339219300 | 181000 | 181300 | 181300 | 181000 | 2308 |
| 611 | 20240322 | 093300 | 22921261000 | 181300 | 181400 | 181700 | 181000 | 3177 |
| 612 | 20240322 | 093200 | 22345083900 | 181500 | 182300 | 182600 | 181400 | 2916 |
| 613 | 20240322 | 093100 | 21814468400 | 182300 | 183000 | 183000 | 182300 | 3631 |
| 614 | 20240322 | 093000 | 21151315700 | 183000 | 182100 | 183300 | 181800 | 8094 |
| 615 | 20240322 | 092900 | 19671105200 | 181800 | 182700 | 182800 | 181500 | 4199 |
| 616 | 20240322 | 092800 | 18906941600 | 182700 | 182600 | 183300 | 182500 | 12572 |
| 617 | 20240322 | 092700 | 16607237100 | 182500 | 181000 | 182700 | 180900 | 12678 |
| 618 | 20240322 | 092600 | 14301121400 | 181000 | 180700 | 181100 | 180400 | 7123 |
| 619 | 20240322 | 092500 | 13012212100 | 180600 | 179800 | 180600 | 179700 | 7765 |
| 620 | 20240322 | 092400 | 11612360900 | 179800 | 180200 | 180300 | 179600 | 2555 |
| 621 | 20240322 | 092300 | 11152615000 | 180200 | 180100 | 180400 | 179700 | 8128 |
| 622 | 20240322 | 092200 | 9688051800 | 180000 | 179900 | 180300 | 178800 | 7164 |
| 623 | 20240322 | 092100 | 8399010100 | 180100 | 177600 | 180100 | 177600 | 7677 |
| 624 | 20240322 | 092000 | 7024014500 | 177500 | 177300 | 177600 | 177100 | 1264 |
| 625 | 20240322 | 091900 | 6799765500 | 177300 | 176700 | 177300 | 176600 | 1476 |
| 626 | 20240322 | 091800 | 6538628500 | 176800 | 176700 | 177000 | 176200 | 2428 |
| 627 | 20240322 | 091700 | 6109633400 | 176800 | 176800 | 177000 | 176800 | 1401 |
| 628 | 20240322 | 091600 | 5861827400 | 176800 | 176800 | 177000 | 176600 | 1721 |
| 629 | 20240322 | 091500 | 5557481100 | 176800 | 176000 | 176900 | 176000 | 3362 |
| 630 | 20240322 | 091400 | 4964021900 | 176000 | 175700 | 176200 | 175700 | 1168 |
| 631 | 20240322 | 091300 | 4758501800 | 175700 | 175900 | 175900 | 175500 | 422 |
| 632 | 20240322 | 091200 | 4684342400 | 175900 | 175700 | 176400 | 175600 | 799 |
| 633 | 20240322 | 091100 | 4543613900 | 176300 | 176400 | 176500 | 175400 | 1463 |
| 634 | 20240322 | 091000 | 4286406100 | 176400 | 175600 | 176400 | 175300 | 2960 |
| 635 | 20240322 | 090900 | 3766626200 | 175500 | 176100 | 176100 | 175500 | 1840 |
| 636 | 20240322 | 090800 | 3443095300 | 176100 | 176300 | 176400 | 176000 | 1012 |
| 637 | 20240322 | 090700 | 3264828000 | 176300 | 176600 | 176700 | 176200 | 2205 |
| 638 | 20240322 | 090600 | 2875661600 | 176600 | 176500 | 176600 | 176300 | 895 |
| 639 | 20240322 | 090500 | 2717688100 | 176500 | 176200 | 176600 | 176200 | 1668 |
| 640 | 20240322 | 090400 | 2423479600 | 176300 | 175800 | 176400 | 175800 | 1384 |
| 641 | 20240322 | 090300 | 2179780900 | 175900 | 175500 | 176000 | 174900 | 2360 |
| 642 | 20240322 | 090200 | 1765866800 | 175500 | 175000 | 175500 | 174600 | 2315 |
| 643 | 20240322 | 090100 | 1360972300 | 174800 | 175100 | 175100 | 174500 | 2784 |
| 644 | 20240322 | 090000 | 874465200 | 175100 | 176300 | 176300 | 174500 | 4917 |