35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 3 | 20240822 | 194100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240822 | 194000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240822 | 193900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240822 | 193800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240822 | 193700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240822 | 193600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240822 | 193500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240822 | 193400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240822 | 193300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240822 | 193200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240822 | 193100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240822 | 193000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240822 | 192900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240822 | 192800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240822 | 192700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240822 | 192600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240822 | 192500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240822 | 192400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240822 | 192300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240822 | 192200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240822 | 192100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240822 | 192000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240822 | 191900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240822 | 191800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240822 | 191700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240822 | 191600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240822 | 191500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240822 | 191400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240822 | 191300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240822 | 191200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 33 | 20240822 | 191100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240822 | 191000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240822 | 190900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240822 | 190800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240822 | 190700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240822 | 190600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240822 | 190500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240822 | 190400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240822 | 190300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240822 | 190200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240822 | 190100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240822 | 190000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240822 | 185900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240822 | 185800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240822 | 185700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240822 | 185600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240822 | 185500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240822 | 185400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240822 | 185300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240822 | 185200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240822 | 185100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240822 | 185000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240822 | 184900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240822 | 184800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240822 | 184700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240822 | 184600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240822 | 184500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240822 | 184400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240822 | 184300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240822 | 184200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 63 | 20240822 | 184100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240822 | 184000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240822 | 183900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240822 | 183800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240822 | 183700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240822 | 183600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240822 | 183500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240822 | 183400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240822 | 183300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240822 | 183200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240822 | 183100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240822 | 183000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240822 | 182900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240822 | 182800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240822 | 182700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240822 | 182600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240822 | 182500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240822 | 182400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240822 | 182300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240822 | 182200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240822 | 182100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240822 | 182000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240822 | 181900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240822 | 181800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240822 | 181700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240822 | 181600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240822 | 181500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240822 | 181400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240822 | 181300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240822 | 181200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 93 | 20240822 | 181100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240822 | 181000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240822 | 180900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240822 | 180800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240822 | 180700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240822 | 180600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240822 | 180500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240822 | 180400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240822 | 180300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240822 | 180200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240822 | 180100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240822 | 180000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240822 | 175900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240822 | 175800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240822 | 175700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240822 | 175600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240822 | 175500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240822 | 175400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240822 | 175300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240822 | 175200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240822 | 175100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240822 | 175000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240822 | 174900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240822 | 174800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240822 | 174700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240822 | 174600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240822 | 174500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240822 | 174400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240822 | 174300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240822 | 174200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 123 | 20240822 | 174100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240822 | 174000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240822 | 173900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240822 | 173800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240822 | 173700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240822 | 173600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240822 | 173500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240822 | 173400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240822 | 173300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240822 | 173200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240822 | 173100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240822 | 173000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240822 | 172900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240822 | 172800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240822 | 172700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240822 | 172600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240822 | 172500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240822 | 172400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240822 | 172300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240822 | 172200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240822 | 172100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240822 | 172000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240822 | 171900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240822 | 171800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240822 | 171700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240822 | 171600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240822 | 171500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240822 | 171400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240822 | 171300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240822 | 171200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 153 | 20240822 | 171100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240822 | 171000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240822 | 170900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240822 | 170800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240822 | 170700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240822 | 170600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240822 | 170500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240822 | 170400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240822 | 170300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240822 | 170200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240822 | 170100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240822 | 170000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240822 | 165900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240822 | 165800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240822 | 165700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240822 | 165600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240822 | 165500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240822 | 165400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240822 | 165300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240822 | 165200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240822 | 165100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240822 | 165000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240822 | 164900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240822 | 164800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240822 | 164700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240822 | 164600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240822 | 164500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240822 | 164400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240822 | 164300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240822 | 164200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 183 | 20240822 | 164100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240822 | 164000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240822 | 163900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240822 | 163800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240822 | 163700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240822 | 163600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240822 | 163500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240822 | 163400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240822 | 163300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240822 | 163200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240822 | 163100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240822 | 163000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240822 | 162900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240822 | 162800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240822 | 162700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240822 | 162600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240822 | 162500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240822 | 162400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240822 | 162300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240822 | 162200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240822 | 162100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240822 | 162000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240822 | 161900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240822 | 161800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240822 | 161700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240822 | 161600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240822 | 161500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240822 | 161400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240822 | 161300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240822 | 161200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 213 | 20240822 | 161100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240822 | 161000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240822 | 160900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240822 | 160800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240822 | 160700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240822 | 160600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240822 | 160500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240822 | 160400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240822 | 160300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240822 | 160200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240822 | 160100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240822 | 160000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240822 | 155900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240822 | 155800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240822 | 155700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240822 | 155600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240822 | 155500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240822 | 155400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240822 | 155300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240822 | 155200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240822 | 155100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240822 | 155000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240822 | 154900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240822 | 154800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240822 | 154700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240822 | 154600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240822 | 154500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240822 | 154400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240822 | 154300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240822 | 154200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 243 | 20240822 | 154100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240822 | 154000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240822 | 153900 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240822 | 153800 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240822 | 153700 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240822 | 153600 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240822 | 153500 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240822 | 153400 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240822 | 153300 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240822 | 153200 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240822 | 153100 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20240822 | 153000 | 19368678200 | 93300 | 93300 | 93300 | 93300 | 8383 |
| 255 | 20240822 | 152900 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20240822 | 152800 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20240822 | 152700 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20240822 | 152600 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20240822 | 152500 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20240822 | 152400 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20240822 | 152300 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20240822 | 152200 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20240822 | 152100 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240822 | 152000 | 18586544300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240822 | 151900 | 18586544300 | 93300 | 93400 | 93500 | 93300 | 759 |
| 266 | 20240822 | 151800 | 18515658000 | 93400 | 93300 | 93500 | 93200 | 1089 |
| 267 | 20240822 | 151700 | 18413943600 | 93300 | 93100 | 93500 | 92900 | 2845 |
| 268 | 20240822 | 151600 | 18148317500 | 92900 | 92800 | 93200 | 92800 | 2334 |
| 269 | 20240822 | 151500 | 17931329100 | 92800 | 92800 | 92800 | 92700 | 324 |
| 270 | 20240822 | 151400 | 17901281100 | 92800 | 92700 | 92800 | 92600 | 438 |
| 271 | 20240822 | 151300 | 17860695200 | 92700 | 92700 | 92700 | 92600 | 126 |
| 272 | 20240822 | 151200 | 17849015100 | 92700 | 92700 | 92700 | 92600 | 366 |
| 273 | 20240822 | 151100 | 17815105600 | 92700 | 92600 | 92700 | 92500 | 327 |
| 274 | 20240822 | 151000 | 17784825500 | 92600 | 92700 | 92700 | 92500 | 209 |
| 275 | 20240822 | 150900 | 17765472600 | 92700 | 92600 | 92700 | 92500 | 1170 |
| 276 | 20240822 | 150800 | 17657124300 | 92600 | 92600 | 92600 | 92500 | 262 |
| 277 | 20240822 | 150700 | 17632884400 | 92500 | 92600 | 92600 | 92500 | 664 |
| 278 | 20240822 | 150600 | 17571449100 | 92600 | 92500 | 92600 | 92400 | 98 |
| 279 | 20240822 | 150500 | 17562380400 | 92500 | 92600 | 92600 | 92400 | 506 |
| 280 | 20240822 | 150400 | 17515585600 | 92500 | 92500 | 92500 | 92400 | 676 |
| 281 | 20240822 | 150300 | 17453074200 | 92400 | 92500 | 92500 | 92400 | 618 |
| 282 | 20240822 | 150200 | 17395951300 | 92500 | 92500 | 92500 | 92400 | 359 |
| 283 | 20240822 | 150100 | 17362748200 | 92400 | 92500 | 92600 | 92400 | 572 |
| 284 | 20240822 | 150000 | 17309868700 | 92600 | 92500 | 92600 | 92500 | 891 |
| 285 | 20240822 | 145900 | 17227434100 | 92600 | 92500 | 92600 | 92500 | 309 |
| 286 | 20240822 | 145800 | 17198847100 | 92600 | 92500 | 92600 | 92500 | 282 |
| 287 | 20240822 | 145700 | 17172754200 | 92500 | 92600 | 92600 | 92500 | 558 |
| 288 | 20240822 | 145600 | 17121121700 | 92600 | 92700 | 92700 | 92500 | 281 |
| 289 | 20240822 | 145500 | 17095111200 | 92600 | 92500 | 92700 | 92500 | 377 |
| 290 | 20240822 | 145400 | 17060199300 | 92600 | 92600 | 92600 | 92500 | 142 |
| 291 | 20240822 | 145300 | 17047050900 | 92500 | 92500 | 92700 | 92500 | 314 |
| 292 | 20240822 | 145200 | 17017968800 | 92500 | 92600 | 92600 | 92500 | 427 |
| 293 | 20240822 | 145100 | 16978451900 | 92600 | 92500 | 92600 | 92500 | 282 |
| 294 | 20240822 | 145000 | 16952341400 | 92500 | 92500 | 92600 | 92500 | 398 |
| 295 | 20240822 | 144900 | 16915505700 | 92500 | 92600 | 92600 | 92500 | 531 |
| 296 | 20240822 | 144800 | 16866375300 | 92500 | 92600 | 92600 | 92500 | 393 |
| 297 | 20240822 | 144700 | 16829990300 | 92600 | 92700 | 92700 | 92600 | 88 |
| 298 | 20240822 | 144600 | 16821835600 | 92700 | 92700 | 92800 | 92700 | 382 |
| 299 | 20240822 | 144500 | 16786420100 | 92800 | 92900 | 92900 | 92700 | 910 |
| 300 | 20240822 | 144400 | 16701971100 | 92900 | 92800 | 92900 | 92800 | 77 |
| 301 | 20240822 | 144300 | 16694818800 | 92800 | 92900 | 93000 | 92800 | 227 |
| 302 | 20240822 | 144200 | 16673731200 | 92900 | 92800 | 92900 | 92800 | 251 |
| 303 | 20240822 | 144100 | 16650423700 | 92800 | 92900 | 93000 | 92800 | 249 |
| 304 | 20240822 | 144000 | 16627291800 | 92900 | 92900 | 93000 | 92900 | 938 |
| 305 | 20240822 | 143900 | 16540138000 | 93000 | 93000 | 93000 | 92900 | 201 |
| 306 | 20240822 | 143800 | 16521445600 | 92900 | 92900 | 93000 | 92900 | 156 |
| 307 | 20240822 | 143700 | 16506945000 | 92900 | 93000 | 93000 | 92900 | 87 |
| 308 | 20240822 | 143600 | 16498855000 | 93000 | 92900 | 93000 | 92900 | 290 |
| 309 | 20240822 | 143500 | 16471899100 | 92900 | 92900 | 92900 | 92800 | 100 |
| 310 | 20240822 | 143400 | 16462611000 | 92900 | 92800 | 92900 | 92700 | 335 |
| 311 | 20240822 | 143300 | 16431520900 | 92700 | 92800 | 92800 | 92700 | 262 |
| 312 | 20240822 | 143200 | 16407208100 | 92700 | 92600 | 92800 | 92600 | 94 |
| 313 | 20240822 | 143100 | 16398494800 | 92700 | 92800 | 92800 | 92600 | 668 |
| 314 | 20240822 | 143000 | 16336572100 | 92800 | 92700 | 92900 | 92700 | 107 |
| 315 | 20240822 | 142900 | 16326642500 | 92800 | 92800 | 92800 | 92700 | 154 |
| 316 | 20240822 | 142800 | 16312351400 | 92700 | 92800 | 92800 | 92700 | 32 |
| 317 | 20240822 | 142700 | 16309382700 | 92800 | 92800 | 92900 | 92700 | 227 |
| 318 | 20240822 | 142600 | 16288316000 | 92800 | 92800 | 92800 | 92700 | 136 |
| 319 | 20240822 | 142500 | 16275696900 | 92800 | 92800 | 92800 | 92700 | 493 |
| 320 | 20240822 | 142400 | 16229993600 | 92700 | 92700 | 92800 | 92700 | 261 |
| 321 | 20240822 | 142300 | 16205789200 | 92700 | 92800 | 92800 | 92700 | 327 |
| 322 | 20240822 | 142200 | 16175471900 | 92800 | 92700 | 92800 | 92700 | 244 |
| 323 | 20240822 | 142100 | 16152840200 | 92800 | 92700 | 92800 | 92700 | 142 |
| 324 | 20240822 | 142000 | 16139674200 | 92700 | 92700 | 92800 | 92700 | 250 |
| 325 | 20240822 | 141900 | 16116497300 | 92700 | 92500 | 92700 | 92500 | 207 |
| 326 | 20240822 | 141800 | 16097328100 | 92600 | 92600 | 92600 | 92500 | 155 |
| 327 | 20240822 | 141700 | 16082975200 | 92500 | 92600 | 92600 | 92500 | 321 |
| 328 | 20240822 | 141600 | 16053253100 | 92600 | 92500 | 92600 | 92400 | 277 |
| 329 | 20240822 | 141500 | 16027614900 | 92500 | 92500 | 92600 | 92400 | 189 |
| 330 | 20240822 | 141400 | 16010137600 | 92500 | 92500 | 92500 | 92400 | 33 |
| 331 | 20240822 | 141300 | 16007086000 | 92400 | 92400 | 92500 | 92400 | 296 |
| 332 | 20240822 | 141200 | 15979727400 | 92400 | 92400 | 92500 | 92400 | 429 |
| 333 | 20240822 | 141100 | 15940072400 | 92400 | 92500 | 92500 | 92400 | 465 |
| 334 | 20240822 | 141000 | 15897102400 | 92500 | 92500 | 92600 | 92500 | 136 |
| 335 | 20240822 | 140900 | 15884513000 | 92600 | 92600 | 92600 | 92400 | 384 |
| 336 | 20240822 | 140800 | 15848986600 | 92500 | 92600 | 92700 | 92500 | 169 |
| 337 | 20240822 | 140700 | 15833334300 | 92500 | 92600 | 92600 | 92500 | 53 |
| 338 | 20240822 | 140600 | 15828429900 | 92500 | 92500 | 92600 | 92400 | 359 |
| 339 | 20240822 | 140500 | 15795239000 | 92600 | 92500 | 92600 | 92500 | 488 |
| 340 | 20240822 | 140400 | 15750081500 | 92500 | 92600 | 92700 | 92500 | 182 |
| 341 | 20240822 | 140300 | 15733224300 | 92700 | 92700 | 92700 | 92600 | 132 |
| 342 | 20240822 | 140200 | 15720989000 | 92700 | 92700 | 92700 | 92600 | 115 |
| 343 | 20240822 | 140100 | 15710328800 | 92600 | 92600 | 92700 | 92600 | 98 |
| 344 | 20240822 | 140000 | 15701245700 | 92600 | 92600 | 92600 | 92500 | 71 |
| 345 | 20240822 | 135900 | 15694671900 | 92600 | 92600 | 92600 | 92600 | 79 |
| 346 | 20240822 | 135800 | 15687356500 | 92600 | 92600 | 92600 | 92500 | 234 |
| 347 | 20240822 | 135700 | 15665695100 | 92600 | 92500 | 92600 | 92500 | 21 |
| 348 | 20240822 | 135600 | 15663751400 | 92600 | 92600 | 92600 | 92500 | 129 |
| 349 | 20240822 | 135500 | 15651807200 | 92500 | 92600 | 92600 | 92500 | 79 |
| 350 | 20240822 | 135400 | 15644494100 | 92600 | 92500 | 92600 | 92500 | 92 |
| 351 | 20240822 | 135300 | 15635976400 | 92500 | 92500 | 92600 | 92400 | 164 |
| 352 | 20240822 | 135200 | 15620804300 | 92500 | 92600 | 92600 | 92400 | 713 |
| 353 | 20240822 | 135100 | 15554879600 | 92500 | 92600 | 92600 | 92500 | 305 |
| 354 | 20240822 | 135000 | 15526646900 | 92500 | 92600 | 92600 | 92500 | 102 |
| 355 | 20240822 | 134900 | 15517205700 | 92600 | 92600 | 92800 | 92500 | 194 |
| 356 | 20240822 | 134800 | 15499224300 | 92600 | 92700 | 92900 | 92500 | 155 |
| 357 | 20240822 | 134700 | 15484864600 | 92700 | 92700 | 92900 | 92600 | 87 |
| 358 | 20240822 | 134600 | 15476800100 | 92700 | 92700 | 92900 | 92600 | 161 |
| 359 | 20240822 | 134500 | 15461861400 | 92700 | 92600 | 92700 | 92600 | 69 |
| 360 | 20240822 | 134400 | 15455465200 | 92700 | 92700 | 93000 | 92600 | 369 |
| 361 | 20240822 | 134300 | 15421216400 | 92700 | 92600 | 92700 | 92600 | 184 |
| 362 | 20240822 | 134200 | 15404176000 | 92700 | 92700 | 92700 | 92500 | 109 |
| 363 | 20240822 | 134100 | 15394073000 | 92700 | 92700 | 92700 | 92500 | 476 |
| 364 | 20240822 | 134000 | 15350009300 | 92700 | 92700 | 92700 | 92700 | 164 |
| 365 | 20240822 | 133900 | 15334806500 | 92700 | 92600 | 92700 | 92600 | 275 |
| 366 | 20240822 | 133800 | 15309331600 | 92700 | 92600 | 92700 | 92500 | 160 |
| 367 | 20240822 | 133700 | 15294505100 | 92600 | 92700 | 92700 | 92600 | 550 |
| 368 | 20240822 | 133600 | 15243563800 | 92700 | 92800 | 92800 | 92600 | 508 |
| 369 | 20240822 | 133500 | 15196467400 | 92900 | 92800 | 92900 | 92800 | 116 |
| 370 | 20240822 | 133400 | 15185695300 | 92900 | 92800 | 92900 | 92800 | 211 |
| 371 | 20240822 | 133300 | 15166102700 | 92900 | 92700 | 92900 | 92700 | 318 |
| 372 | 20240822 | 133200 | 15136597400 | 92700 | 92900 | 92900 | 92700 | 151 |
| 373 | 20240822 | 133100 | 15122583900 | 92900 | 92800 | 92900 | 92700 | 239 |
| 374 | 20240822 | 133000 | 15100387200 | 92800 | 92900 | 93000 | 92700 | 238 |
| 375 | 20240822 | 132900 | 15078290100 | 92800 | 92800 | 92900 | 92700 | 94 |
| 376 | 20240822 | 132800 | 15069566100 | 92800 | 92900 | 92900 | 92700 | 169 |
| 377 | 20240822 | 132700 | 15053881600 | 92900 | 92900 | 93000 | 92900 | 292 |
| 378 | 20240822 | 132600 | 15026741800 | 92900 | 92900 | 93000 | 92800 | 191 |
| 379 | 20240822 | 132500 | 15008982900 | 92900 | 92900 | 93000 | 92900 | 419 |
| 380 | 20240822 | 132400 | 14970050100 | 92900 | 93000 | 93000 | 92900 | 150 |
| 381 | 20240822 | 132300 | 14956110000 | 93000 | 92900 | 93000 | 92900 | 235 |
| 382 | 20240822 | 132200 | 14934262300 | 93000 | 92800 | 93000 | 92700 | 128 |
| 383 | 20240822 | 132100 | 14922380200 | 92800 | 92900 | 92900 | 92700 | 99 |
| 384 | 20240822 | 132000 | 14913190900 | 92900 | 92800 | 92900 | 92600 | 309 |
| 385 | 20240822 | 131900 | 14884527000 | 92600 | 92800 | 92900 | 92500 | 771 |
| 386 | 20240822 | 131800 | 14813106100 | 92700 | 92800 | 92900 | 92700 | 241 |
| 387 | 20240822 | 131700 | 14790739500 | 92800 | 92800 | 92800 | 92700 | 371 |
| 388 | 20240822 | 131600 | 14756311500 | 93000 | 92700 | 93000 | 92700 | 140 |
| 389 | 20240822 | 131500 | 14743311200 | 92700 | 92700 | 92800 | 92600 | 306 |
| 390 | 20240822 | 131400 | 14714953100 | 92700 | 92700 | 92700 | 92600 | 265 |
| 391 | 20240822 | 131300 | 14690404500 | 92600 | 92600 | 92600 | 92500 | 146 |
| 392 | 20240822 | 131200 | 14676889000 | 92600 | 92600 | 92600 | 92500 | 205 |
| 393 | 20240822 | 131100 | 14657906300 | 92500 | 92500 | 92600 | 92400 | 77 |
| 394 | 20240822 | 131000 | 14650779200 | 92500 | 92400 | 92500 | 92400 | 86 |
| 395 | 20240822 | 130900 | 14642827700 | 92400 | 92500 | 92600 | 92400 | 157 |
| 396 | 20240822 | 130800 | 14628303100 | 92500 | 92400 | 92500 | 92400 | 243 |
| 397 | 20240822 | 130700 | 14605826800 | 92500 | 92500 | 92500 | 92500 | 305 |
| 398 | 20240822 | 130600 | 14577614300 | 92500 | 92400 | 92500 | 92400 | 123 |
| 399 | 20240822 | 130500 | 14566240500 | 92400 | 92500 | 92500 | 92300 | 437 |
| 400 | 20240822 | 130400 | 14525856800 | 92400 | 92400 | 92500 | 92400 | 72 |
| 401 | 20240822 | 130300 | 14519203900 | 92400 | 92500 | 92500 | 92400 | 349 |
| 402 | 20240822 | 130200 | 14486949500 | 92600 | 92500 | 92600 | 92500 | 337 |
| 403 | 20240822 | 130100 | 14455775300 | 92500 | 92500 | 92600 | 92400 | 263 |
| 404 | 20240822 | 130000 | 14431439900 | 92400 | 92400 | 92500 | 92400 | 713 |
| 405 | 20240822 | 125900 | 14365556500 | 92400 | 92500 | 92600 | 92400 | 372 |
| 406 | 20240822 | 125800 | 14331137400 | 92500 | 92500 | 92500 | 92300 | 558 |
| 407 | 20240822 | 125700 | 14279616000 | 92500 | 92400 | 92500 | 92400 | 594 |
| 408 | 20240822 | 125600 | 14224716500 | 92400 | 92500 | 92500 | 92400 | 193 |
| 409 | 20240822 | 125500 | 14206870200 | 92600 | 92600 | 92700 | 92500 | 286 |
| 410 | 20240822 | 125400 | 14180385700 | 92700 | 92600 | 92700 | 92500 | 361 |
| 411 | 20240822 | 125300 | 14146976100 | 92600 | 92700 | 92700 | 92600 | 164 |
| 412 | 20240822 | 125200 | 14131786500 | 92700 | 92700 | 92700 | 92600 | 50 |
| 413 | 20240822 | 125100 | 14127152400 | 92700 | 92600 | 92800 | 92600 | 104 |
| 414 | 20240822 | 125000 | 14117511900 | 92600 | 92600 | 92700 | 92500 | 72 |
| 415 | 20240822 | 124900 | 14110845100 | 92700 | 92600 | 92700 | 92500 | 363 |
| 416 | 20240822 | 124800 | 14077235800 | 92700 | 92800 | 92900 | 92700 | 337 |
| 417 | 20240822 | 124700 | 14045984700 | 92800 | 92800 | 92800 | 92700 | 163 |
| 418 | 20240822 | 124600 | 14030859800 | 92600 | 92600 | 92800 | 92600 | 154 |
| 419 | 20240822 | 124500 | 14016582500 | 92700 | 92800 | 92900 | 92600 | 236 |
| 420 | 20240822 | 124400 | 13994674300 | 92700 | 92700 | 92800 | 92500 | 121 |
| 421 | 20240822 | 124300 | 13983460300 | 92700 | 92600 | 92700 | 92600 | 96 |
| 422 | 20240822 | 124200 | 13974569000 | 92600 | 92300 | 92700 | 92300 | 419 |
| 423 | 20240822 | 124100 | 13935809000 | 92300 | 92700 | 92800 | 92300 | 1360 |
| 424 | 20240822 | 124000 | 13809972600 | 92700 | 92800 | 92900 | 92700 | 262 |
| 425 | 20240822 | 123900 | 13785653000 | 92900 | 93000 | 93100 | 92800 | 617 |
| 426 | 20240822 | 123800 | 13728369600 | 93100 | 93000 | 93100 | 93000 | 72 |
| 427 | 20240822 | 123700 | 13721671800 | 92900 | 93000 | 93100 | 92900 | 118 |
| 428 | 20240822 | 123600 | 13710696700 | 93100 | 93100 | 93100 | 93000 | 87 |
| 429 | 20240822 | 123500 | 13702598700 | 93100 | 92900 | 93100 | 92900 | 81 |
| 430 | 20240822 | 123400 | 13695068000 | 92900 | 92800 | 92900 | 92800 | 56 |
| 431 | 20240822 | 123300 | 13689866100 | 92900 | 93100 | 93200 | 92900 | 732 |
| 432 | 20240822 | 123200 | 13621801000 | 93200 | 93200 | 93200 | 93100 | 90 |
| 433 | 20240822 | 123100 | 13613416100 | 93100 | 93300 | 93300 | 93100 | 118 |
| 434 | 20240822 | 123000 | 13602411600 | 93200 | 93200 | 93300 | 93200 | 64 |
| 435 | 20240822 | 122900 | 13596442500 | 93300 | 93200 | 93300 | 93000 | 66 |
| 436 | 20240822 | 122800 | 13590287100 | 93000 | 93100 | 93200 | 93000 | 126 |
| 437 | 20240822 | 122700 | 13578550700 | 93200 | 93300 | 93300 | 93200 | 43 |
| 438 | 20240822 | 122600 | 13574541300 | 93200 | 93200 | 93200 | 93200 | 123 |
| 439 | 20240822 | 122500 | 13563077700 | 93200 | 93100 | 93200 | 93100 | 73 |
| 440 | 20240822 | 122400 | 13556276000 | 93100 | 93200 | 93200 | 93100 | 24 |
| 441 | 20240822 | 122300 | 13554039600 | 93200 | 93200 | 93200 | 93000 | 102 |
| 442 | 20240822 | 122200 | 13544534600 | 93200 | 93000 | 93200 | 92900 | 179 |
| 443 | 20240822 | 122100 | 13527878600 | 93100 | 92900 | 93100 | 92800 | 637 |
| 444 | 20240822 | 122000 | 13468694800 | 92900 | 93000 | 93100 | 92900 | 140 |
| 445 | 20240822 | 121900 | 13455684900 | 93000 | 92900 | 93200 | 92900 | 200 |
| 446 | 20240822 | 121800 | 13437092400 | 92900 | 92900 | 93000 | 92900 | 101 |
| 447 | 20240822 | 121700 | 13427700700 | 93000 | 92900 | 93000 | 92900 | 74 |
| 448 | 20240822 | 121600 | 13420823500 | 92900 | 93100 | 93100 | 92900 | 223 |
| 449 | 20240822 | 121500 | 13400086100 | 93100 | 93000 | 93100 | 93000 | 590 |
| 450 | 20240822 | 121400 | 13345209200 | 93100 | 93200 | 93200 | 93000 | 729 |
| 451 | 20240822 | 121300 | 13277357900 | 93200 | 93300 | 93300 | 93100 | 232 |
| 452 | 20240822 | 121200 | 13255733800 | 93300 | 93400 | 93500 | 93300 | 372 |
| 453 | 20240822 | 121100 | 13221014300 | 93400 | 93300 | 93500 | 93300 | 266 |
| 454 | 20240822 | 121000 | 13196166000 | 93400 | 93500 | 93500 | 93300 | 89 |
| 455 | 20240822 | 120900 | 13187851200 | 93300 | 93400 | 93500 | 93300 | 190 |
| 456 | 20240822 | 120800 | 13170108400 | 93500 | 93500 | 93500 | 93400 | 163 |
| 457 | 20240822 | 120700 | 13154868500 | 93500 | 93400 | 93500 | 93400 | 116 |
| 458 | 20240822 | 120600 | 13144027800 | 93400 | 93400 | 93400 | 93200 | 75 |
| 459 | 20240822 | 120500 | 13137028500 | 93400 | 93300 | 93400 | 93200 | 510 |
| 460 | 20240822 | 120400 | 13089441100 | 93300 | 93300 | 93400 | 93200 | 270 |
| 461 | 20240822 | 120300 | 13064247600 | 93300 | 93200 | 93300 | 93200 | 69 |
| 462 | 20240822 | 120200 | 13057810700 | 93300 | 93200 | 93300 | 93200 | 254 |
| 463 | 20240822 | 120100 | 13034126200 | 93300 | 93200 | 93300 | 93200 | 415 |
| 464 | 20240822 | 120000 | 12995440400 | 93200 | 93100 | 93200 | 93100 | 192 |
| 465 | 20240822 | 115900 | 12977552100 | 93100 | 93200 | 93200 | 93100 | 195 |
| 466 | 20240822 | 115800 | 12959393800 | 93200 | 93200 | 93300 | 93200 | 250 |
| 467 | 20240822 | 115700 | 12936093000 | 93300 | 93200 | 93300 | 93200 | 178 |
| 468 | 20240822 | 115600 | 12919486100 | 93200 | 93200 | 93300 | 93200 | 313 |
| 469 | 20240822 | 115500 | 12890314400 | 93200 | 93100 | 93300 | 93100 | 266 |
| 470 | 20240822 | 115400 | 12865539200 | 93200 | 93200 | 93300 | 93100 | 156 |
| 471 | 20240822 | 115300 | 12851006200 | 93200 | 93200 | 93300 | 93200 | 203 |
| 472 | 20240822 | 115200 | 12832076800 | 93200 | 93300 | 93300 | 93200 | 55 |
| 473 | 20240822 | 115100 | 12826946000 | 93200 | 93200 | 93300 | 93200 | 132 |
| 474 | 20240822 | 115000 | 12814631800 | 93200 | 93200 | 93300 | 93100 | 182 |
| 475 | 20240822 | 114900 | 12797669400 | 93200 | 93200 | 93300 | 93100 | 132 |
| 476 | 20240822 | 114800 | 12785365600 | 93200 | 93300 | 93400 | 93200 | 626 |
| 477 | 20240822 | 114700 | 12726910700 | 93300 | 93400 | 93400 | 93200 | 75 |
| 478 | 20240822 | 114600 | 12719915500 | 93400 | 93300 | 93400 | 93300 | 199 |
| 479 | 20240822 | 114500 | 12701348300 | 93300 | 93200 | 93300 | 93100 | 31 |
| 480 | 20240822 | 114400 | 12698458200 | 93200 | 93200 | 93300 | 93100 | 210 |
| 481 | 20240822 | 114300 | 12678890400 | 93200 | 93100 | 93200 | 93100 | 190 |
| 482 | 20240822 | 114200 | 12661196100 | 93100 | 93100 | 93200 | 93100 | 219 |
| 483 | 20240822 | 114100 | 12640797900 | 93200 | 93200 | 93300 | 93100 | 518 |
| 484 | 20240822 | 114000 | 12592512800 | 93200 | 93000 | 93300 | 92900 | 495 |
| 485 | 20240822 | 113900 | 12546379900 | 93000 | 92900 | 93000 | 92800 | 102 |
| 486 | 20240822 | 113800 | 12536902700 | 92900 | 92700 | 93000 | 92700 | 225 |
| 487 | 20240822 | 113700 | 12516001100 | 92700 | 92900 | 92900 | 92100 | 2020 |
| 488 | 20240822 | 113600 | 12329671500 | 92600 | 92700 | 92900 | 92600 | 304 |
| 489 | 20240822 | 113500 | 12301468100 | 92700 | 92700 | 92700 | 92500 | 572 |
| 490 | 20240822 | 113400 | 12248539300 | 92700 | 92500 | 92700 | 92500 | 252 |
| 491 | 20240822 | 113300 | 12225209700 | 92400 | 92600 | 92900 | 92400 | 593 |
| 492 | 20240822 | 113200 | 12170393800 | 92500 | 92400 | 92600 | 92200 | 1139 |
| 493 | 20240822 | 113100 | 12065336600 | 92800 | 92800 | 92800 | 92300 | 1245 |
| 494 | 20240822 | 113000 | 11950193500 | 92500 | 92600 | 92600 | 92400 | 992 |
| 495 | 20240822 | 112900 | 11858469200 | 93000 | 92600 | 93000 | 92500 | 728 |
| 496 | 20240822 | 112800 | 11791041200 | 92600 | 92800 | 92800 | 92600 | 989 |
| 497 | 20240822 | 112700 | 11699407000 | 92700 | 92800 | 92800 | 92700 | 226 |
| 498 | 20240822 | 112600 | 11678438400 | 92800 | 92700 | 92800 | 92700 | 237 |
| 499 | 20240822 | 112500 | 11656464900 | 92700 | 92700 | 92800 | 92700 | 638 |
| 500 | 20240822 | 112400 | 11597311000 | 92700 | 92900 | 92900 | 92700 | 745 |
| 501 | 20240822 | 112300 | 11528164900 | 92800 | 92900 | 93000 | 92800 | 410 |
| 502 | 20240822 | 112200 | 11490095200 | 92900 | 93000 | 93100 | 92900 | 422 |
| 503 | 20240822 | 112100 | 11450854700 | 93000 | 93100 | 93200 | 93000 | 334 |
| 504 | 20240822 | 112000 | 11419755800 | 93100 | 93300 | 93500 | 92900 | 4965 |
| 505 | 20240822 | 111900 | 10957655200 | 93300 | 93400 | 93400 | 93200 | 2554 |
| 506 | 20240822 | 111800 | 10719420100 | 93400 | 93600 | 93700 | 93400 | 883 |
| 507 | 20240822 | 111700 | 10636810100 | 93700 | 94000 | 94000 | 93700 | 500 |
| 508 | 20240822 | 111600 | 10589881400 | 94000 | 94100 | 94100 | 93900 | 175 |
| 509 | 20240822 | 111500 | 10573432500 | 94000 | 94100 | 94100 | 94000 | 183 |
| 510 | 20240822 | 111400 | 10556214800 | 94100 | 94000 | 94100 | 93900 | 144 |
| 511 | 20240822 | 111300 | 10542678400 | 94000 | 93900 | 94000 | 93900 | 19 |
| 512 | 20240822 | 111200 | 10540893900 | 94100 | 94100 | 94100 | 93900 | 361 |
| 513 | 20240822 | 111100 | 10506971700 | 94200 | 93900 | 94200 | 93900 | 239 |
| 514 | 20240822 | 111000 | 10484500900 | 94000 | 94000 | 94000 | 93900 | 542 |
| 515 | 20240822 | 110900 | 10433563200 | 94100 | 94300 | 94300 | 94100 | 297 |
| 516 | 20240822 | 110800 | 10405588700 | 94300 | 94000 | 94300 | 94000 | 109 |
| 517 | 20240822 | 110700 | 10395312100 | 94000 | 94300 | 94400 | 94000 | 308 |
| 518 | 20240822 | 110600 | 10366303600 | 94400 | 94200 | 94400 | 94200 | 166 |
| 519 | 20240822 | 110500 | 10350648000 | 94200 | 94300 | 94300 | 94100 | 232 |
| 520 | 20240822 | 110400 | 10328792700 | 94200 | 94400 | 94500 | 94200 | 268 |
| 521 | 20240822 | 110300 | 10303512300 | 94500 | 94200 | 94500 | 94200 | 1052 |
| 522 | 20240822 | 110200 | 10204204100 | 94100 | 94200 | 94200 | 94100 | 263 |
| 523 | 20240822 | 110100 | 10179431300 | 94200 | 94100 | 94200 | 94100 | 131 |
| 524 | 20240822 | 110000 | 10167093400 | 94100 | 94300 | 94400 | 94100 | 516 |
| 525 | 20240822 | 105900 | 10118450800 | 94200 | 94300 | 94300 | 94200 | 454 |
| 526 | 20240822 | 105800 | 10075646400 | 94300 | 94400 | 94400 | 94200 | 335 |
| 527 | 20240822 | 105700 | 10044053400 | 94400 | 94300 | 94400 | 94300 | 611 |
| 528 | 20240822 | 105600 | 9986380100 | 94300 | 94100 | 94300 | 94100 | 495 |
| 529 | 20240822 | 105500 | 9939732900 | 94100 | 93900 | 94100 | 93900 | 180 |
| 530 | 20240822 | 105400 | 9922810900 | 93800 | 93900 | 93900 | 93800 | 231 |
| 531 | 20240822 | 105300 | 9901132400 | 93800 | 94000 | 94100 | 93800 | 802 |
| 532 | 20240822 | 105200 | 9825812000 | 94000 | 93900 | 94000 | 93900 | 229 |
| 533 | 20240822 | 105100 | 9804296000 | 94000 | 93800 | 94000 | 93800 | 574 |
| 534 | 20240822 | 105000 | 9750360900 | 93800 | 93900 | 93900 | 93800 | 262 |
| 535 | 20240822 | 104900 | 9725783500 | 93900 | 93800 | 93900 | 93700 | 399 |
| 536 | 20240822 | 104800 | 9688335700 | 93700 | 93700 | 93700 | 93600 | 116 |
| 537 | 20240822 | 104700 | 9677467300 | 93700 | 93400 | 93700 | 93400 | 226 |
| 538 | 20240822 | 104600 | 9656342200 | 93400 | 93400 | 93400 | 93300 | 719 |
| 539 | 20240822 | 104500 | 9589229700 | 93300 | 93300 | 93400 | 93300 | 215 |
| 540 | 20240822 | 104400 | 9569161500 | 93300 | 93600 | 93700 | 93300 | 1196 |
| 541 | 20240822 | 104300 | 9457385200 | 93600 | 93700 | 93800 | 93600 | 127 |
| 542 | 20240822 | 104200 | 9445489400 | 93600 | 93500 | 93700 | 93500 | 257 |
| 543 | 20240822 | 104100 | 9421423900 | 93700 | 93800 | 93800 | 93500 | 1961 |
| 544 | 20240822 | 104000 | 9237729600 | 93800 | 93700 | 93900 | 93700 | 366 |
| 545 | 20240822 | 103900 | 9203407100 | 93800 | 94000 | 94200 | 93700 | 2269 |
| 546 | 20240822 | 103800 | 8990308000 | 94100 | 94100 | 94200 | 94100 | 382 |
| 547 | 20240822 | 103700 | 8954355600 | 94100 | 94200 | 94200 | 94100 | 268 |
| 548 | 20240822 | 103600 | 8929123600 | 94200 | 94200 | 94200 | 94100 | 277 |
| 549 | 20240822 | 103500 | 8903050200 | 94200 | 94300 | 94300 | 94200 | 283 |
| 550 | 20240822 | 103400 | 8876381100 | 94200 | 94300 | 94300 | 94100 | 76 |
| 551 | 20240822 | 103300 | 8869222000 | 94200 | 94300 | 94300 | 94200 | 103 |
| 552 | 20240822 | 103200 | 8859517800 | 94300 | 94300 | 94300 | 94100 | 384 |
| 553 | 20240822 | 103100 | 8823330800 | 94200 | 94300 | 94300 | 94100 | 95 |
| 554 | 20240822 | 103000 | 8814377500 | 94200 | 94300 | 94400 | 94200 | 1643 |
| 555 | 20240822 | 102900 | 8659475900 | 94400 | 94600 | 94600 | 94300 | 989 |
| 556 | 20240822 | 102800 | 8566014600 | 94700 | 94700 | 94700 | 94600 | 288 |
| 557 | 20240822 | 102700 | 8538747900 | 94700 | 94700 | 94800 | 94600 | 1831 |
| 558 | 20240822 | 102600 | 8365356200 | 94700 | 94800 | 94800 | 94600 | 572 |
| 559 | 20240822 | 102500 | 8311185000 | 94800 | 94700 | 94800 | 94600 | 1402 |
| 560 | 20240822 | 102400 | 8178391300 | 94700 | 94600 | 94700 | 94600 | 467 |
| 561 | 20240822 | 102300 | 8134191000 | 94600 | 94600 | 94700 | 94500 | 953 |
| 562 | 20240822 | 102200 | 8044034100 | 94500 | 94600 | 94600 | 94400 | 254 |
| 563 | 20240822 | 102100 | 8020027300 | 94700 | 94500 | 94700 | 94400 | 1487 |
| 564 | 20240822 | 102000 | 7879394400 | 94500 | 94400 | 94500 | 94300 | 1133 |
| 565 | 20240822 | 101900 | 7772373600 | 94400 | 94300 | 94400 | 94300 | 356 |
| 566 | 20240822 | 101800 | 7738779000 | 94300 | 94300 | 94300 | 94200 | 395 |
| 567 | 20240822 | 101700 | 7701532200 | 94300 | 94300 | 94400 | 94200 | 545 |
| 568 | 20240822 | 101600 | 7650136900 | 94400 | 94300 | 94400 | 94200 | 788 |
| 569 | 20240822 | 101500 | 7575820500 | 94300 | 94200 | 94300 | 94100 | 165 |
| 570 | 20240822 | 101400 | 7560271300 | 94300 | 94300 | 94300 | 94100 | 174 |
| 571 | 20240822 | 101300 | 7543873000 | 94300 | 94100 | 94300 | 94100 | 365 |
| 572 | 20240822 | 101200 | 7509503000 | 94100 | 94100 | 94100 | 94000 | 219 |
| 573 | 20240822 | 101100 | 7488898300 | 94100 | 94000 | 94100 | 93900 | 935 |
| 574 | 20240822 | 101000 | 7401001000 | 94000 | 94000 | 94000 | 93800 | 399 |
| 575 | 20240822 | 100900 | 7363529000 | 94000 | 93800 | 94000 | 93800 | 320 |
| 576 | 20240822 | 100800 | 7333491100 | 93800 | 94000 | 94100 | 93800 | 1362 |
| 577 | 20240822 | 100700 | 7205515500 | 94000 | 94000 | 94300 | 93900 | 492 |
| 578 | 20240822 | 100600 | 7159254300 | 94100 | 94200 | 94300 | 94000 | 524 |
| 579 | 20240822 | 100500 | 7109905400 | 94300 | 94300 | 94300 | 94000 | 280 |
| 580 | 20240822 | 100400 | 7083535000 | 94300 | 93900 | 94300 | 93800 | 970 |
| 581 | 20240822 | 100300 | 6992338100 | 93900 | 94100 | 94100 | 93800 | 350 |
| 582 | 20240822 | 100200 | 6959457700 | 94100 | 94300 | 94400 | 93900 | 1110 |
| 583 | 20240822 | 100100 | 6855063600 | 94300 | 94400 | 94500 | 94100 | 1350 |
| 584 | 20240822 | 100000 | 6727755600 | 94500 | 94600 | 94800 | 94400 | 2583 |
| 585 | 20240822 | 095900 | 6483288600 | 94600 | 94300 | 94600 | 94300 | 2987 |
| 586 | 20240822 | 095800 | 6201088100 | 94300 | 94200 | 94400 | 94200 | 959 |
| 587 | 20240822 | 095700 | 6110643400 | 94200 | 94100 | 94200 | 94000 | 321 |
| 588 | 20240822 | 095600 | 6080434000 | 94100 | 94300 | 94300 | 94100 | 1092 |
| 589 | 20240822 | 095500 | 5977610200 | 94200 | 94300 | 94400 | 94200 | 1805 |
| 590 | 20240822 | 095400 | 5807377300 | 94300 | 94300 | 94300 | 94200 | 834 |
| 591 | 20240822 | 095300 | 5728790600 | 94300 | 94200 | 94400 | 94200 | 1532 |
| 592 | 20240822 | 095200 | 5584312400 | 94200 | 94100 | 94300 | 94100 | 1188 |
| 593 | 20240822 | 095100 | 5472407700 | 94000 | 93900 | 94100 | 93900 | 1651 |
| 594 | 20240822 | 095000 | 5317193800 | 93800 | 93900 | 93900 | 93800 | 549 |
| 595 | 20240822 | 094900 | 5265649600 | 93900 | 93800 | 93900 | 93800 | 397 |
| 596 | 20240822 | 094800 | 5228405300 | 93800 | 93700 | 93800 | 93600 | 392 |
| 597 | 20240822 | 094700 | 5191684300 | 93700 | 93900 | 93900 | 93700 | 243 |
| 598 | 20240822 | 094600 | 5168881000 | 93900 | 94000 | 94000 | 93500 | 657 |
| 599 | 20240822 | 094500 | 5107265800 | 93900 | 93500 | 94000 | 93400 | 1387 |
| 600 | 20240822 | 094400 | 4977046000 | 93500 | 93600 | 93600 | 93500 | 209 |
| 601 | 20240822 | 094300 | 4957496900 | 93800 | 93700 | 93800 | 93600 | 686 |
| 602 | 20240822 | 094200 | 4893202300 | 93800 | 93900 | 94200 | 93700 | 597 |
| 603 | 20240822 | 094100 | 4837142100 | 94000 | 94100 | 94100 | 93900 | 653 |
| 604 | 20240822 | 094000 | 4775744000 | 94100 | 93900 | 94200 | 93900 | 1393 |
| 605 | 20240822 | 093900 | 4644629100 | 93900 | 93900 | 94100 | 93800 | 714 |
| 606 | 20240822 | 093800 | 4577519700 | 94000 | 93800 | 94100 | 93700 | 1289 |
| 607 | 20240822 | 093700 | 4456409500 | 93800 | 93800 | 93800 | 93500 | 290 |
| 608 | 20240822 | 093600 | 4429233900 | 93800 | 93400 | 93800 | 93400 | 630 |
| 609 | 20240822 | 093500 | 4370328600 | 93400 | 93400 | 93500 | 93400 | 600 |
| 610 | 20240822 | 093400 | 4314275800 | 93300 | 93400 | 93500 | 93300 | 636 |
| 611 | 20240822 | 093300 | 4254869800 | 93500 | 94000 | 94000 | 93400 | 2393 |
| 612 | 20240822 | 093200 | 4030858400 | 94000 | 94100 | 94100 | 93900 | 1639 |
| 613 | 20240822 | 093100 | 3876802100 | 94000 | 93900 | 94100 | 93900 | 961 |
| 614 | 20240822 | 093000 | 3786482400 | 93900 | 93700 | 93900 | 93700 | 1636 |
| 615 | 20240822 | 092900 | 3632961000 | 93700 | 93700 | 93800 | 93600 | 416 |
| 616 | 20240822 | 092800 | 3593996200 | 93800 | 93600 | 93800 | 93500 | 502 |
| 617 | 20240822 | 092700 | 3546982700 | 93600 | 93600 | 93700 | 93600 | 578 |
| 618 | 20240822 | 092600 | 3492858400 | 93700 | 93800 | 93900 | 93400 | 1043 |
| 619 | 20240822 | 092500 | 3395187000 | 93700 | 94200 | 94200 | 93700 | 1685 |
| 620 | 20240822 | 092400 | 3236745000 | 94200 | 94000 | 94300 | 94000 | 3730 |
| 621 | 20240822 | 092300 | 2885407400 | 94100 | 94000 | 94100 | 93900 | 943 |
| 622 | 20240822 | 092200 | 2796768400 | 94000 | 93500 | 94100 | 93500 | 4874 |
| 623 | 20240822 | 092100 | 2339236300 | 93500 | 93600 | 93600 | 93400 | 1194 |
| 624 | 20240822 | 092000 | 2227560300 | 93600 | 93600 | 93700 | 93500 | 734 |
| 625 | 20240822 | 091900 | 2158862800 | 93600 | 93700 | 93700 | 93500 | 542 |
| 626 | 20240822 | 091800 | 2108123300 | 93600 | 93500 | 93700 | 93500 | 1205 |
| 627 | 20240822 | 091700 | 1995338600 | 93500 | 93600 | 93600 | 93500 | 387 |
| 628 | 20240822 | 091600 | 1959135600 | 93500 | 93400 | 93500 | 93400 | 1222 |
| 629 | 20240822 | 091500 | 1844931800 | 93400 | 93400 | 93500 | 93300 | 1192 |
| 630 | 20240822 | 091400 | 1733585500 | 93500 | 93300 | 93600 | 93200 | 1474 |
| 631 | 20240822 | 091300 | 1595906800 | 93300 | 92800 | 93300 | 92800 | 690 |
| 632 | 20240822 | 091200 | 1531706900 | 92800 | 92700 | 92900 | 92700 | 324 |
| 633 | 20240822 | 091100 | 1501638500 | 92700 | 92400 | 92700 | 92400 | 449 |
| 634 | 20240822 | 091000 | 1460090600 | 92500 | 92600 | 92700 | 92400 | 82 |
| 635 | 20240822 | 090900 | 1452499200 | 92600 | 92800 | 92800 | 92200 | 2212 |
| 636 | 20240822 | 090800 | 1247812500 | 92900 | 92900 | 93000 | 92600 | 454 |
| 637 | 20240822 | 090700 | 1205656100 | 92900 | 92600 | 93000 | 92500 | 904 |
| 638 | 20240822 | 090600 | 1121866000 | 92600 | 92900 | 93100 | 92600 | 1258 |
| 639 | 20240822 | 090500 | 1005128100 | 92900 | 93000 | 93100 | 92900 | 1274 |
| 640 | 20240822 | 090400 | 886722800 | 93100 | 93000 | 93300 | 92900 | 1179 |
| 641 | 20240822 | 090300 | 776969400 | 93000 | 93000 | 93400 | 93000 | 2619 |
| 642 | 20240822 | 090200 | 532950900 | 93000 | 93100 | 93100 | 92700 | 1053 |
| 643 | 20240822 | 090100 | 435061200 | 93000 | 93000 | 93600 | 93000 | 1736 |
| 644 | 20240822 | 090000 | 272994800 | 93000 | 92500 | 93400 | 92500 | 2943 |