31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 3 | 20230727 | 192900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230727 | 192800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230727 | 192700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230727 | 192600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230727 | 192500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230727 | 192400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230727 | 192300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230727 | 192200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230727 | 192100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230727 | 192000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230727 | 191900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230727 | 191800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230727 | 191700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230727 | 191600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230727 | 191500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230727 | 191400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230727 | 191300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230727 | 191200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230727 | 191100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230727 | 191000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230727 | 190900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230727 | 190800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230727 | 190700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230727 | 190600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230727 | 190500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230727 | 190400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230727 | 190300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230727 | 190200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230727 | 190100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230727 | 190000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 33 | 20230727 | 185900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230727 | 185800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230727 | 185700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230727 | 185600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230727 | 185500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230727 | 185400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230727 | 185300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230727 | 185200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230727 | 185100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230727 | 185000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230727 | 184900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230727 | 184800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230727 | 184700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230727 | 184600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230727 | 184500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230727 | 184400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230727 | 184300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230727 | 184200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230727 | 184100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230727 | 184000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230727 | 183900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230727 | 183800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230727 | 183700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230727 | 183600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230727 | 183500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230727 | 183400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230727 | 183300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230727 | 183200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230727 | 183100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230727 | 183000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 63 | 20230727 | 182900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230727 | 182800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230727 | 182700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230727 | 182600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230727 | 182500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230727 | 182400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230727 | 182300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230727 | 182200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230727 | 182100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230727 | 182000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230727 | 181900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230727 | 181800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230727 | 181700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230727 | 181600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230727 | 181500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230727 | 181400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230727 | 181300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230727 | 181200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230727 | 181100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230727 | 181000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230727 | 180900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230727 | 180800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230727 | 180700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230727 | 180600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230727 | 180500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230727 | 180400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230727 | 180300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230727 | 180200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230727 | 180100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230727 | 180000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 93 | 20230727 | 175900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230727 | 175800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230727 | 175700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230727 | 175600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230727 | 175500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230727 | 175400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230727 | 175300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230727 | 175200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230727 | 175100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230727 | 175000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230727 | 174900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230727 | 174800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230727 | 174700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230727 | 174600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230727 | 174500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230727 | 174400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230727 | 174300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230727 | 174200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230727 | 174100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230727 | 174000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230727 | 173900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230727 | 173800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230727 | 173700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230727 | 173600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230727 | 173500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230727 | 173400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230727 | 173300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230727 | 173200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230727 | 173100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230727 | 173000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 123 | 20230727 | 172900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230727 | 172800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230727 | 172700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230727 | 172600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230727 | 172500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230727 | 172400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230727 | 172300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230727 | 172200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230727 | 172100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230727 | 172000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230727 | 171900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230727 | 171800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230727 | 171700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230727 | 171600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230727 | 171500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230727 | 171400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230727 | 171300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230727 | 171200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230727 | 171100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230727 | 171000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230727 | 170900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230727 | 170800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230727 | 170700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230727 | 170600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230727 | 170500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230727 | 170400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230727 | 170300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230727 | 170200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230727 | 170100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230727 | 170000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 153 | 20230727 | 165900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230727 | 165800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230727 | 165700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230727 | 165600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230727 | 165500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230727 | 165400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230727 | 165300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230727 | 165200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230727 | 165100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230727 | 165000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230727 | 164900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230727 | 164800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230727 | 164700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230727 | 164600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230727 | 164500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230727 | 164400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230727 | 164300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230727 | 164200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230727 | 164100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230727 | 164000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230727 | 163900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230727 | 163800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230727 | 163700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230727 | 163600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230727 | 163500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230727 | 163400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230727 | 163300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230727 | 163200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230727 | 163100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230727 | 163000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 183 | 20230727 | 162900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230727 | 162800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230727 | 162700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230727 | 162600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230727 | 162500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230727 | 162400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230727 | 162300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230727 | 162200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230727 | 162100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230727 | 162000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230727 | 161900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230727 | 161800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230727 | 161700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230727 | 161600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230727 | 161500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230727 | 161400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230727 | 161300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230727 | 161200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230727 | 161100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230727 | 161000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230727 | 160900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230727 | 160800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230727 | 160700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230727 | 160600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230727 | 160500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230727 | 160400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230727 | 160300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230727 | 160200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230727 | 160100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230727 | 160000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 5526 |
| 213 | 20230727 | 155900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230727 | 155800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230727 | 155700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230727 | 155600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230727 | 155500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230727 | 155400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230727 | 155300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230727 | 155200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230727 | 155100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230727 | 155000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230727 | 154900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230727 | 154800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230727 | 154700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230727 | 154600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230727 | 154500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230727 | 154400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230727 | 154300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230727 | 154200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230727 | 154100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230727 | 154000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230727 | 153900 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230727 | 153800 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230727 | 153700 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230727 | 153600 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230727 | 153500 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230727 | 153400 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230727 | 153300 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230727 | 153200 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230727 | 153100 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230727 | 153000 | 2072908025 | 3175 | 3175 | 3175 | 3175 | 11052 |
| 243 | 20230727 | 152900 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20230727 | 152800 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20230727 | 152700 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20230727 | 152600 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20230727 | 152500 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20230727 | 152400 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20230727 | 152300 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20230727 | 152200 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20230727 | 152100 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20230727 | 152000 | 2055362975 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20230727 | 151900 | 2055362975 | 3170 | 3165 | 3170 | 3165 | 551 |
| 254 | 20230727 | 151800 | 2053616850 | 3165 | 3175 | 3175 | 3165 | 2438 |
| 255 | 20230727 | 151700 | 2045890310 | 3175 | 3170 | 3175 | 3170 | 571 |
| 256 | 20230727 | 151600 | 2044078010 | 3165 | 3175 | 3180 | 3165 | 3478 |
| 257 | 20230727 | 151500 | 2033033270 | 3180 | 3180 | 3185 | 3170 | 3718 |
| 258 | 20230727 | 151400 | 2021214975 | 3180 | 3170 | 3180 | 3170 | 2215 |
| 259 | 20230727 | 151300 | 2014180980 | 3180 | 3180 | 3185 | 3175 | 3587 |
| 260 | 20230727 | 151200 | 2002778840 | 3180 | 3175 | 3180 | 3165 | 3377 |
| 261 | 20230727 | 151100 | 1992070630 | 3175 | 3175 | 3175 | 3170 | 1069 |
| 262 | 20230727 | 151000 | 1988678330 | 3175 | 3175 | 3175 | 3165 | 2126 |
| 263 | 20230727 | 150900 | 1981931300 | 3175 | 3170 | 3175 | 3170 | 4584 |
| 264 | 20230727 | 150800 | 1967396095 | 3170 | 3170 | 3170 | 3170 | 1898 |
| 265 | 20230727 | 150700 | 1961379435 | 3170 | 3180 | 3180 | 3170 | 2388 |
| 266 | 20230727 | 150600 | 1953795880 | 3175 | 3175 | 3180 | 3175 | 5250 |
| 267 | 20230727 | 150500 | 1937111160 | 3175 | 3160 | 3175 | 3160 | 3608 |
| 268 | 20230727 | 150400 | 1925670615 | 3160 | 3155 | 3165 | 3150 | 3161 |
| 269 | 20230727 | 150300 | 1915675125 | 3155 | 3160 | 3160 | 3155 | 2828 |
| 270 | 20230727 | 150200 | 1906748545 | 3170 | 3155 | 3170 | 3155 | 9009 |
| 271 | 20230727 | 150100 | 1878255485 | 3155 | 3145 | 3155 | 3145 | 13014 |
| 272 | 20230727 | 150000 | 1837236995 | 3145 | 3145 | 3150 | 3145 | 1058 |
| 273 | 20230727 | 145900 | 1833907805 | 3135 | 3135 | 3135 | 3135 | 5 |
| 274 | 20230727 | 145800 | 1833892130 | 3145 | 3145 | 3145 | 3145 | 2516 |
| 275 | 20230727 | 145700 | 1825979310 | 3145 | 3145 | 3150 | 3135 | 2942 |
| 276 | 20230727 | 145600 | 1816733650 | 3145 | 3140 | 3145 | 3140 | 6426 |
| 277 | 20230727 | 145500 | 1796537530 | 3135 | 3135 | 3135 | 3135 | 709 |
| 278 | 20230727 | 145400 | 1794314815 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230727 | 145300 | 1794314815 | 3135 | 3135 | 3135 | 3135 | 198 |
| 280 | 20230727 | 145200 | 1793694085 | 3135 | 3135 | 3135 | 3135 | 1108 |
| 281 | 20230727 | 145100 | 1790220505 | 3135 | 3135 | 3135 | 3135 | 500 |
| 282 | 20230727 | 145000 | 1788653005 | 3140 | 3140 | 3140 | 3140 | 159 |
| 283 | 20230727 | 144900 | 1788153745 | 3130 | 3135 | 3135 | 3130 | 879 |
| 284 | 20230727 | 144800 | 1785400975 | 3130 | 3130 | 3130 | 3130 | 214 |
| 285 | 20230727 | 144700 | 1784731155 | 3130 | 3130 | 3130 | 3130 | 1711 |
| 286 | 20230727 | 144600 | 1779375725 | 3140 | 3140 | 3140 | 3135 | 612 |
| 287 | 20230727 | 144500 | 1777456020 | 3130 | 3130 | 3140 | 3130 | 944 |
| 288 | 20230727 | 144400 | 1774497075 | 3135 | 3135 | 3135 | 3135 | 587 |
| 289 | 20230727 | 144300 | 1772656830 | 3135 | 3135 | 3140 | 3135 | 577 |
| 290 | 20230727 | 144200 | 1770847925 | 3135 | 3140 | 3140 | 3135 | 821 |
| 291 | 20230727 | 144100 | 1768274085 | 3135 | 3135 | 3135 | 3135 | 1707 |
| 292 | 20230727 | 144000 | 1762922640 | 3130 | 3135 | 3135 | 3130 | 393 |
| 293 | 20230727 | 143900 | 1761692535 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230727 | 143800 | 1761692535 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230727 | 143700 | 1761692535 | 3135 | 3135 | 3135 | 3135 | 1 |
| 296 | 20230727 | 143600 | 1761689400 | 3130 | 3135 | 3135 | 3130 | 1748 |
| 297 | 20230727 | 143500 | 1756217110 | 3135 | 3130 | 3135 | 3130 | 1036 |
| 298 | 20230727 | 143400 | 1752974425 | 3135 | 3135 | 3135 | 3135 | 1 |
| 299 | 20230727 | 143300 | 1752971290 | 3135 | 3135 | 3135 | 3135 | 48 |
| 300 | 20230727 | 143200 | 1752820810 | 3140 | 3135 | 3140 | 3135 | 1730 |
| 301 | 20230727 | 143100 | 1747396120 | 3135 | 3135 | 3135 | 3130 | 462 |
| 302 | 20230727 | 143000 | 1745950025 | 3130 | 3135 | 3135 | 3130 | 31 |
| 303 | 20230727 | 142900 | 1745852990 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20230727 | 142800 | 1745852990 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20230727 | 142700 | 1745852990 | 3135 | 3135 | 3135 | 3135 | 1 |
| 306 | 20230727 | 142600 | 1745849855 | 3130 | 3135 | 3135 | 3130 | 55 |
| 307 | 20230727 | 142500 | 1745677680 | 3135 | 3125 | 3135 | 3125 | 11 |
| 308 | 20230727 | 142400 | 1745643295 | 3135 | 3135 | 3135 | 3135 | 4 |
| 309 | 20230727 | 142300 | 1745630755 | 3135 | 3130 | 3135 | 3130 | 5 |
| 310 | 20230727 | 142200 | 1745615100 | 3125 | 3135 | 3135 | 3120 | 214 |
| 311 | 20230727 | 142100 | 1744947355 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20230727 | 142000 | 1744947355 | 3135 | 3135 | 3135 | 3135 | 500 |
| 313 | 20230727 | 141900 | 1743379855 | 3120 | 3120 | 3120 | 3120 | 26 |
| 314 | 20230727 | 141800 | 1743298735 | 3135 | 3120 | 3135 | 3120 | 961 |
| 315 | 20230727 | 141700 | 1740297280 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 316 | 20230727 | 141600 | 1734027280 | 3135 | 3135 | 3135 | 3135 | 100 |
| 317 | 20230727 | 141500 | 1733713780 | 3135 | 3135 | 3135 | 3135 | 30 |
| 318 | 20230727 | 141400 | 1733619730 | 3135 | 3120 | 3135 | 3120 | 3038 |
| 319 | 20230727 | 141300 | 1724138115 | 3120 | 3120 | 3120 | 3120 | 200 |
| 320 | 20230727 | 141200 | 1723514115 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20230727 | 141100 | 1723514115 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20230727 | 141000 | 1723514115 | 3125 | 3125 | 3125 | 3125 | 438 |
| 323 | 20230727 | 140900 | 1722145365 | 3125 | 3130 | 3130 | 3125 | 151 |
| 324 | 20230727 | 140800 | 1721673485 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20230727 | 140700 | 1721673485 | 3130 | 3135 | 3135 | 3130 | 96 |
| 326 | 20230727 | 140600 | 1721372545 | 3135 | 3130 | 3135 | 3130 | 952 |
| 327 | 20230727 | 140500 | 1718391670 | 3130 | 3130 | 3130 | 3130 | 300 |
| 328 | 20230727 | 140400 | 1717452670 | 3135 | 3135 | 3135 | 3135 | 26 |
| 329 | 20230727 | 140300 | 1717371160 | 3130 | 3130 | 3130 | 3130 | 100 |
| 330 | 20230727 | 140200 | 1717058160 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20230727 | 140100 | 1717058160 | 3130 | 3125 | 3130 | 3125 | 1014 |
| 332 | 20230727 | 140000 | 1713889360 | 3130 | 3130 | 3130 | 3130 | 70 |
| 333 | 20230727 | 135900 | 1713670260 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20230727 | 135800 | 1713670260 | 3125 | 3130 | 3130 | 3120 | 202 |
| 335 | 20230727 | 135700 | 1713038865 | 3130 | 3130 | 3130 | 3125 | 154 |
| 336 | 20230727 | 135600 | 1712556860 | 3130 | 3130 | 3130 | 3130 | 48 |
| 337 | 20230727 | 135500 | 1712406620 | 3130 | 3135 | 3135 | 3130 | 331 |
| 338 | 20230727 | 135400 | 1711370580 | 3135 | 3135 | 3135 | 3135 | 10 |
| 339 | 20230727 | 135300 | 1711339230 | 3130 | 3130 | 3130 | 3130 | 4 |
| 340 | 20230727 | 135200 | 1711326710 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20230727 | 135100 | 1711326710 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20230727 | 135000 | 1711326710 | 3130 | 3130 | 3130 | 3130 | 3 |
| 343 | 20230727 | 134900 | 1711317320 | 3130 | 3135 | 3140 | 3130 | 712 |
| 344 | 20230727 | 134800 | 1709084490 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20230727 | 134700 | 1709084490 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20230727 | 134600 | 1709084490 | 3140 | 3130 | 3140 | 3130 | 567 |
| 347 | 20230727 | 134500 | 1707309255 | 3130 | 3130 | 3130 | 3130 | 489 |
| 348 | 20230727 | 134400 | 1705778685 | 3130 | 3130 | 3130 | 3130 | 12 |
| 349 | 20230727 | 134300 | 1705741125 | 3130 | 3140 | 3140 | 3130 | 121 |
| 350 | 20230727 | 134200 | 1705362195 | 3140 | 3135 | 3140 | 3135 | 233 |
| 351 | 20230727 | 134100 | 1704631075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 352 | 20230727 | 134000 | 1704631075 | 3140 | 3140 | 3140 | 3140 | 128 |
| 353 | 20230727 | 133900 | 1704229155 | 3140 | 3140 | 3140 | 3140 | 50 |
| 354 | 20230727 | 133800 | 1704072155 | 3145 | 3140 | 3145 | 3140 | 1023 |
| 355 | 20230727 | 133700 | 1700855035 | 3140 | 3140 | 3140 | 3140 | 438 |
| 356 | 20230727 | 133600 | 1699479715 | 3140 | 3135 | 3140 | 3135 | 125 |
| 357 | 20230727 | 133500 | 1699087715 | 3130 | 3135 | 3135 | 3130 | 103 |
| 358 | 20230727 | 133400 | 1698764825 | 3135 | 3125 | 3135 | 3125 | 1346 |
| 359 | 20230727 | 133300 | 1694556945 | 3125 | 3125 | 3125 | 3125 | 0 |
| 360 | 20230727 | 133200 | 1694556945 | 3125 | 3130 | 3130 | 3125 | 558 |
| 361 | 20230727 | 133100 | 1692812965 | 3130 | 3130 | 3130 | 3130 | 54 |
| 362 | 20230727 | 133000 | 1692643945 | 3130 | 3130 | 3135 | 3130 | 105 |
| 363 | 20230727 | 132900 | 1692315140 | 3130 | 3130 | 3130 | 3130 | 0 |
| 364 | 20230727 | 132800 | 1692315140 | 3130 | 3130 | 3130 | 3130 | 0 |
| 365 | 20230727 | 132700 | 1692315140 | 3130 | 3130 | 3130 | 3130 | 101 |
| 366 | 20230727 | 132600 | 1691999010 | 3130 | 3135 | 3135 | 3130 | 389 |
| 367 | 20230727 | 132500 | 1690781435 | 3135 | 3140 | 3140 | 3135 | 87 |
| 368 | 20230727 | 132400 | 1690508440 | 3140 | 3140 | 3140 | 3140 | 1 |
| 369 | 20230727 | 132300 | 1690505300 | 3140 | 3140 | 3140 | 3140 | 200 |
| 370 | 20230727 | 132200 | 1689877300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 371 | 20230727 | 132100 | 1689877300 | 3140 | 3140 | 3140 | 3140 | 15 |
| 372 | 20230727 | 132000 | 1689830200 | 3140 | 3140 | 3140 | 3140 | 5 |
| 373 | 20230727 | 131900 | 1689814500 | 3140 | 3140 | 3140 | 3140 | 0 |
| 374 | 20230727 | 131800 | 1689814500 | 3140 | 3140 | 3140 | 3140 | 0 |
| 375 | 20230727 | 131700 | 1689814500 | 3140 | 3140 | 3140 | 3140 | 2031 |
| 376 | 20230727 | 131600 | 1683437160 | 3130 | 3130 | 3130 | 3130 | 1571 |
| 377 | 20230727 | 131500 | 1678519930 | 3130 | 3130 | 3130 | 3130 | 132 |
| 378 | 20230727 | 131400 | 1678106770 | 3130 | 3130 | 3130 | 3130 | 200 |
| 379 | 20230727 | 131300 | 1677480770 | 3130 | 3130 | 3130 | 3130 | 0 |
| 380 | 20230727 | 131200 | 1677480770 | 3130 | 3130 | 3130 | 3130 | 3 |
| 381 | 20230727 | 131100 | 1677471380 | 3130 | 3130 | 3130 | 3130 | 0 |
| 382 | 20230727 | 131000 | 1677471380 | 3130 | 3130 | 3130 | 3130 | 468 |
| 383 | 20230727 | 130900 | 1676006540 | 3145 | 3145 | 3145 | 3145 | 0 |
| 384 | 20230727 | 130800 | 1676006540 | 3145 | 3140 | 3145 | 3140 | 468 |
| 385 | 20230727 | 130700 | 1674535680 | 3145 | 3145 | 3145 | 3145 | 1302 |
| 386 | 20230727 | 130600 | 1670440890 | 3125 | 3125 | 3125 | 3125 | 12 |
| 387 | 20230727 | 130500 | 1670403390 | 3130 | 3135 | 3135 | 3130 | 730 |
| 388 | 20230727 | 130400 | 1668117345 | 3140 | 3135 | 3140 | 3135 | 2589 |
| 389 | 20230727 | 130300 | 1659989910 | 3135 | 3135 | 3135 | 3135 | 0 |
| 390 | 20230727 | 130200 | 1659989910 | 3135 | 3135 | 3135 | 3135 | 158 |
| 391 | 20230727 | 130100 | 1659494580 | 3135 | 3140 | 3140 | 3135 | 996 |
| 392 | 20230727 | 130000 | 1656368040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 393 | 20230727 | 125900 | 1656368040 | 3140 | 3140 | 3140 | 3140 | 289 |
| 394 | 20230727 | 125800 | 1655460580 | 3140 | 3140 | 3140 | 3140 | 41 |
| 395 | 20230727 | 125700 | 1655331840 | 3140 | 3140 | 3140 | 3140 | 16 |
| 396 | 20230727 | 125600 | 1655281600 | 3140 | 3140 | 3140 | 3140 | 0 |
| 397 | 20230727 | 125500 | 1655281600 | 3140 | 3140 | 3140 | 3140 | 6 |
| 398 | 20230727 | 125400 | 1655262760 | 3140 | 3135 | 3140 | 3135 | 1042 |
| 399 | 20230727 | 125300 | 1651990885 | 3135 | 3135 | 3135 | 3135 | 100 |
| 400 | 20230727 | 125200 | 1651677385 | 3135 | 3135 | 3135 | 3135 | 19 |
| 401 | 20230727 | 125100 | 1651617820 | 3135 | 3135 | 3135 | 3135 | 975 |
| 402 | 20230727 | 125000 | 1648561195 | 3140 | 3140 | 3140 | 3140 | 1 |
| 403 | 20230727 | 124900 | 1648558055 | 3140 | 3140 | 3140 | 3140 | 66 |
| 404 | 20230727 | 124800 | 1648350815 | 3145 | 3145 | 3145 | 3145 | 2 |
| 405 | 20230727 | 124700 | 1648344525 | 3145 | 3145 | 3145 | 3145 | 1 |
| 406 | 20230727 | 124600 | 1648341380 | 3135 | 3135 | 3135 | 3135 | 100 |
| 407 | 20230727 | 124500 | 1648027880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 408 | 20230727 | 124400 | 1648027880 | 3135 | 3135 | 3135 | 3135 | 3 |
| 409 | 20230727 | 124300 | 1648018475 | 3135 | 3140 | 3140 | 3135 | 4343 |
| 410 | 20230727 | 124200 | 1634398205 | 3140 | 3135 | 3140 | 3135 | 2388 |
| 411 | 20230727 | 124100 | 1626909890 | 3140 | 3145 | 3145 | 3140 | 1042 |
| 412 | 20230727 | 124000 | 1623638005 | 3145 | 3145 | 3145 | 3145 | 20 |
| 413 | 20230727 | 123900 | 1623575105 | 3145 | 3145 | 3145 | 3145 | 58 |
| 414 | 20230727 | 123800 | 1623392695 | 3145 | 3140 | 3145 | 3140 | 308 |
| 415 | 20230727 | 123700 | 1622425365 | 3145 | 3145 | 3145 | 3145 | 100 |
| 416 | 20230727 | 123600 | 1622110865 | 3145 | 3145 | 3145 | 3145 | 810 |
| 417 | 20230727 | 123500 | 1619563415 | 3145 | 3130 | 3150 | 3130 | 5430 |
| 418 | 20230727 | 123400 | 1602519945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 419 | 20230727 | 123300 | 1602519945 | 3135 | 3135 | 3135 | 3135 | 7 |
| 420 | 20230727 | 123200 | 1602498000 | 3120 | 3120 | 3120 | 3120 | 1 |
| 421 | 20230727 | 123100 | 1602494880 | 3120 | 3120 | 3130 | 3120 | 1973 |
| 422 | 20230727 | 123000 | 1596323875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 423 | 20230727 | 122900 | 1596323875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 424 | 20230727 | 122800 | 1596323875 | 3110 | 3110 | 3110 | 3110 | 233 |
| 425 | 20230727 | 122700 | 1595599245 | 3110 | 3110 | 3110 | 3110 | 10 |
| 426 | 20230727 | 122600 | 1595568145 | 3110 | 3110 | 3110 | 3110 | 101 |
| 427 | 20230727 | 122500 | 1595254035 | 3100 | 3095 | 3100 | 3095 | 28 |
| 428 | 20230727 | 122400 | 1595167360 | 3090 | 3090 | 3095 | 3090 | 305 |
| 429 | 20230727 | 122300 | 1594224885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 430 | 20230727 | 122200 | 1594224885 | 3090 | 3090 | 3090 | 3090 | 154 |
| 431 | 20230727 | 122100 | 1593749025 | 3085 | 3090 | 3090 | 3085 | 3185 |
| 432 | 20230727 | 122000 | 1583922465 | 3090 | 3105 | 3110 | 3090 | 1279 |
| 433 | 20230727 | 121900 | 1579967330 | 3100 | 3110 | 3110 | 3100 | 888 |
| 434 | 20230727 | 121800 | 1577211915 | 3110 | 3110 | 3110 | 3110 | 225 |
| 435 | 20230727 | 121700 | 1576512165 | 3110 | 3110 | 3110 | 3110 | 0 |
| 436 | 20230727 | 121600 | 1576512165 | 3110 | 3115 | 3115 | 3110 | 253 |
| 437 | 20230727 | 121500 | 1575724115 | 3115 | 3115 | 3115 | 3115 | 144 |
| 438 | 20230727 | 121400 | 1575275555 | 3115 | 3115 | 3120 | 3115 | 105 |
| 439 | 20230727 | 121300 | 1574947990 | 3115 | 3120 | 3120 | 3115 | 92 |
| 440 | 20230727 | 121200 | 1574660995 | 3120 | 3120 | 3120 | 3120 | 1 |
| 441 | 20230727 | 121100 | 1574657875 | 3120 | 3125 | 3125 | 3120 | 160 |
| 442 | 20230727 | 121000 | 1574158375 | 3125 | 3120 | 3125 | 3120 | 244 |
| 443 | 20230727 | 120900 | 1573397090 | 3120 | 3120 | 3120 | 3120 | 0 |
| 444 | 20230727 | 120800 | 1573397090 | 3120 | 3120 | 3120 | 3120 | 116 |
| 445 | 20230727 | 120700 | 1573035170 | 3120 | 3125 | 3125 | 3120 | 325 |
| 446 | 20230727 | 120600 | 1572019700 | 3130 | 3130 | 3130 | 3130 | 0 |
| 447 | 20230727 | 120500 | 1572019700 | 3130 | 3125 | 3130 | 3125 | 1262 |
| 448 | 20230727 | 120400 | 1568071890 | 3125 | 3125 | 3125 | 3125 | 100 |
| 449 | 20230727 | 120300 | 1567759390 | 3125 | 3125 | 3125 | 3125 | 0 |
| 450 | 20230727 | 120200 | 1567759390 | 3125 | 3120 | 3125 | 3120 | 1391 |
| 451 | 20230727 | 120100 | 1563415545 | 3120 | 3130 | 3130 | 3120 | 1885 |
| 452 | 20230727 | 120000 | 1557523840 | 3135 | 3135 | 3140 | 3135 | 946 |
| 453 | 20230727 | 115900 | 1554555630 | 3135 | 3140 | 3140 | 3135 | 366 |
| 454 | 20230727 | 115800 | 1553408175 | 3140 | 3135 | 3140 | 3135 | 200 |
| 455 | 20230727 | 115700 | 1552780675 | 3135 | 3135 | 3135 | 3135 | 213 |
| 456 | 20230727 | 115600 | 1552112920 | 3140 | 3135 | 3140 | 3135 | 293 |
| 457 | 20230727 | 115500 | 1551193900 | 3140 | 3135 | 3140 | 3135 | 1924 |
| 458 | 20230727 | 115400 | 1545161365 | 3135 | 3130 | 3135 | 3130 | 1274 |
| 459 | 20230727 | 115300 | 1541168970 | 3130 | 3125 | 3130 | 3125 | 1001 |
| 460 | 20230727 | 115200 | 1538040840 | 3125 | 3125 | 3130 | 3100 | 2515 |
| 461 | 20230727 | 115100 | 1530189855 | 3125 | 3130 | 3130 | 3125 | 415 |
| 462 | 20230727 | 115000 | 1528892905 | 3130 | 3130 | 3130 | 3130 | 89 |
| 463 | 20230727 | 114900 | 1528614335 | 3130 | 3130 | 3130 | 3130 | 814 |
| 464 | 20230727 | 114800 | 1526066515 | 3125 | 3125 | 3125 | 3085 | 6613 |
| 465 | 20230727 | 114700 | 1505587015 | 3135 | 3115 | 3135 | 3115 | 15 |
| 466 | 20230727 | 114600 | 1505540030 | 3105 | 3135 | 3140 | 3105 | 2001 |
| 467 | 20230727 | 114500 | 1499299565 | 3140 | 3140 | 3140 | 3140 | 536 |
| 468 | 20230727 | 114400 | 1497616525 | 3140 | 3140 | 3140 | 3135 | 1226 |
| 469 | 20230727 | 114300 | 1493768010 | 3155 | 3155 | 3155 | 3150 | 4864 |
| 470 | 20230727 | 114200 | 1478431575 | 3155 | 3150 | 3155 | 3150 | 387 |
| 471 | 20230727 | 114100 | 1477211800 | 3155 | 3155 | 3155 | 3155 | 0 |
| 472 | 20230727 | 114000 | 1477211800 | 3155 | 3135 | 3155 | 3135 | 1278 |
| 473 | 20230727 | 113900 | 1473193490 | 3125 | 3125 | 3125 | 3125 | 0 |
| 474 | 20230727 | 113800 | 1473193490 | 3125 | 3125 | 3135 | 3125 | 1520 |
| 475 | 20230727 | 113700 | 1468443480 | 3135 | 3125 | 3135 | 3125 | 781 |
| 476 | 20230727 | 113600 | 1465998045 | 3125 | 3130 | 3135 | 3125 | 635 |
| 477 | 20230727 | 113500 | 1464011150 | 3130 | 3135 | 3135 | 3130 | 58 |
| 478 | 20230727 | 113400 | 1463829565 | 3145 | 3145 | 3145 | 3145 | 0 |
| 479 | 20230727 | 113300 | 1463829565 | 3145 | 3135 | 3145 | 3125 | 181 |
| 480 | 20230727 | 113200 | 1463263620 | 3135 | 3130 | 3140 | 3130 | 3022 |
| 481 | 20230727 | 113100 | 1453804745 | 3135 | 3140 | 3140 | 3130 | 2786 |
| 482 | 20230727 | 113000 | 1445071530 | 3145 | 3145 | 3145 | 3145 | 600 |
| 483 | 20230727 | 112900 | 1443184530 | 3150 | 3145 | 3150 | 3145 | 2025 |
| 484 | 20230727 | 112800 | 1436814905 | 3150 | 3140 | 3150 | 3140 | 1659 |
| 485 | 20230727 | 112700 | 1431602085 | 3135 | 3145 | 3145 | 3135 | 486 |
| 486 | 20230727 | 112600 | 1430078375 | 3145 | 3160 | 3160 | 3135 | 1020 |
| 487 | 20230727 | 112500 | 1426877730 | 3160 | 3165 | 3165 | 3160 | 629 |
| 488 | 20230727 | 112400 | 1424889940 | 3160 | 3160 | 3160 | 3150 | 13371 |
| 489 | 20230727 | 112300 | 1382720995 | 3160 | 3155 | 3160 | 3140 | 408 |
| 490 | 20230727 | 112200 | 1381433835 | 3155 | 3160 | 3160 | 3150 | 916 |
| 491 | 20230727 | 112100 | 1378545755 | 3160 | 3150 | 3160 | 3150 | 7361 |
| 492 | 20230727 | 112000 | 1355298570 | 3150 | 3145 | 3150 | 3140 | 2710 |
| 493 | 20230727 | 111900 | 1346763685 | 3145 | 3135 | 3150 | 3135 | 5621 |
| 494 | 20230727 | 111800 | 1329089535 | 3135 | 3125 | 3140 | 3120 | 2745 |
| 495 | 20230727 | 111700 | 1320470680 | 3140 | 3140 | 3140 | 3125 | 205 |
| 496 | 20230727 | 111600 | 1319827040 | 3120 | 3120 | 3145 | 3120 | 1675 |
| 497 | 20230727 | 111500 | 1314599085 | 3120 | 3130 | 3130 | 3120 | 519 |
| 498 | 20230727 | 111400 | 1312974800 | 3135 | 3135 | 3145 | 3135 | 3103 |
| 499 | 20230727 | 111300 | 1303246745 | 3135 | 3150 | 3150 | 3135 | 735 |
| 500 | 20230727 | 111200 | 1300938890 | 3145 | 3140 | 3150 | 3140 | 1477 |
| 501 | 20230727 | 111100 | 1296290600 | 3140 | 3140 | 3150 | 3135 | 3381 |
| 502 | 20230727 | 111000 | 1285681500 | 3140 | 3125 | 3150 | 3115 | 5304 |
| 503 | 20230727 | 110900 | 1269016405 | 3130 | 3115 | 3135 | 3100 | 10153 |
| 504 | 20230727 | 110800 | 1237390530 | 3115 | 3110 | 3115 | 3095 | 3958 |
| 505 | 20230727 | 110700 | 1225092390 | 3110 | 3090 | 3110 | 3090 | 1597 |
| 506 | 20230727 | 110600 | 1220146170 | 3115 | 3110 | 3120 | 3085 | 5226 |
| 507 | 20230727 | 110500 | 1203940365 | 3120 | 3075 | 3130 | 3075 | 6783 |
| 508 | 20230727 | 110400 | 1182895175 | 3085 | 3095 | 3095 | 3050 | 12082 |
| 509 | 20230727 | 110300 | 1145824975 | 3095 | 3075 | 3105 | 3070 | 8848 |
| 510 | 20230727 | 110200 | 1118586460 | 3085 | 3220 | 3220 | 3030 | 38738 |
| 511 | 20230727 | 110100 | 998136965 | 3195 | 3145 | 3235 | 3105 | 72964 |
| 512 | 20230727 | 110000 | 767078100 | 3130 | 3130 | 3130 | 3130 | 0 |
| 513 | 20230727 | 105900 | 767078100 | 3130 | 3085 | 3130 | 3085 | 19033 |
| 514 | 20230727 | 105800 | 707867250 | 3085 | 3085 | 3085 | 3085 | 1 |
| 515 | 20230727 | 105700 | 707864165 | 3075 | 3080 | 3080 | 3075 | 607 |
| 516 | 20230727 | 105600 | 705997110 | 3080 | 3080 | 3080 | 3080 | 65 |
| 517 | 20230727 | 105500 | 705796910 | 3085 | 3080 | 3085 | 3080 | 74 |
| 518 | 20230727 | 105400 | 705568965 | 3080 | 3080 | 3080 | 3080 | 1140 |
| 519 | 20230727 | 105300 | 702057765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 520 | 20230727 | 105200 | 702057765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 521 | 20230727 | 105100 | 702057765 | 3090 | 3090 | 3090 | 3090 | 500 |
| 522 | 20230727 | 105000 | 700512765 | 3095 | 3075 | 3095 | 3075 | 1002 |
| 523 | 20230727 | 104900 | 697424080 | 3075 | 3075 | 3075 | 3075 | 550 |
| 524 | 20230727 | 104800 | 695732830 | 3090 | 3090 | 3090 | 3090 | 500 |
| 525 | 20230727 | 104700 | 694187830 | 3095 | 3090 | 3095 | 3090 | 130 |
| 526 | 20230727 | 104600 | 693786125 | 3090 | 3090 | 3090 | 3090 | 300 |
| 527 | 20230727 | 104500 | 692859125 | 3090 | 3075 | 3090 | 3075 | 103 |
| 528 | 20230727 | 104400 | 692542385 | 3080 | 3075 | 3080 | 3075 | 1451 |
| 529 | 20230727 | 104300 | 688079310 | 3075 | 3085 | 3085 | 3075 | 728 |
| 530 | 20230727 | 104200 | 685837220 | 3085 | 3085 | 3085 | 3085 | 323 |
| 531 | 20230727 | 104100 | 684840765 | 3085 | 3085 | 3085 | 3085 | 99 |
| 532 | 20230727 | 104000 | 684535350 | 3090 | 3095 | 3095 | 3090 | 35 |
| 533 | 20230727 | 103900 | 684427175 | 3095 | 3095 | 3095 | 3095 | 1 |
| 534 | 20230727 | 103800 | 684424080 | 3095 | 3090 | 3095 | 3090 | 2000 |
| 535 | 20230727 | 103700 | 678239080 | 3090 | 3090 | 3090 | 3090 | 6 |
| 536 | 20230727 | 103600 | 678220540 | 3090 | 3085 | 3090 | 3085 | 153 |
| 537 | 20230727 | 103500 | 677748530 | 3085 | 3085 | 3085 | 3085 | 0 |
| 538 | 20230727 | 103400 | 677748530 | 3085 | 3085 | 3085 | 3085 | 73 |
| 539 | 20230727 | 103300 | 677523325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 540 | 20230727 | 103200 | 677523325 | 3095 | 3095 | 3095 | 3095 | 0 |
| 541 | 20230727 | 103100 | 677523325 | 3095 | 3080 | 3095 | 3080 | 1548 |
| 542 | 20230727 | 103000 | 672751275 | 3080 | 3085 | 3085 | 3080 | 155 |
| 543 | 20230727 | 102900 | 672273360 | 3090 | 3090 | 3090 | 3090 | 83 |
| 544 | 20230727 | 102800 | 672016890 | 3095 | 3095 | 3095 | 3095 | 1 |
| 545 | 20230727 | 102700 | 672013795 | 3085 | 3085 | 3085 | 3085 | 181 |
| 546 | 20230727 | 102600 | 671455410 | 3095 | 3090 | 3095 | 3085 | 81 |
| 547 | 20230727 | 102500 | 671205240 | 3090 | 3100 | 3100 | 3090 | 705 |
| 548 | 20230727 | 102400 | 669023460 | 3095 | 3095 | 3100 | 3095 | 112 |
| 549 | 20230727 | 102300 | 668676790 | 3080 | 3090 | 3100 | 3080 | 1049 |
| 550 | 20230727 | 102200 | 665429255 | 3090 | 3080 | 3090 | 3080 | 6119 |
| 551 | 20230727 | 102100 | 646540900 | 3080 | 3070 | 3080 | 3070 | 4029 |
| 552 | 20230727 | 102000 | 634154260 | 3070 | 3070 | 3070 | 3070 | 140 |
| 553 | 20230727 | 101900 | 633724460 | 3065 | 3065 | 3065 | 3065 | 2427 |
| 554 | 20230727 | 101800 | 626285705 | 3060 | 3060 | 3060 | 3060 | 15 |
| 555 | 20230727 | 101700 | 626239805 | 3060 | 3050 | 3065 | 3050 | 3912 |
| 556 | 20230727 | 101600 | 614255260 | 3060 | 3060 | 3060 | 3060 | 317 |
| 557 | 20230727 | 101500 | 613285240 | 3045 | 3060 | 3060 | 3045 | 795 |
| 558 | 20230727 | 101400 | 610853125 | 3045 | 3055 | 3055 | 3045 | 515 |
| 559 | 20230727 | 101300 | 609280660 | 3050 | 3050 | 3050 | 3050 | 0 |
| 560 | 20230727 | 101200 | 609280660 | 3050 | 3040 | 3050 | 3040 | 3791 |
| 561 | 20230727 | 101100 | 597721500 | 3035 | 3035 | 3040 | 3035 | 554 |
| 562 | 20230727 | 101000 | 596038870 | 3030 | 3030 | 3030 | 3030 | 1 |
| 563 | 20230727 | 100900 | 596035840 | 3030 | 3030 | 3030 | 3030 | 66 |
| 564 | 20230727 | 100800 | 595835860 | 3025 | 3025 | 3025 | 3025 | 390 |
| 565 | 20230727 | 100700 | 594656110 | 3025 | 3030 | 3030 | 3025 | 114 |
| 566 | 20230727 | 100600 | 594311250 | 3030 | 3025 | 3030 | 3025 | 101 |
| 567 | 20230727 | 100500 | 594005225 | 3025 | 3030 | 3030 | 3025 | 1310 |
| 568 | 20230727 | 100400 | 590040925 | 3035 | 3035 | 3035 | 3035 | 10 |
| 569 | 20230727 | 100300 | 590010575 | 3035 | 3035 | 3035 | 3035 | 101 |
| 570 | 20230727 | 100200 | 589704040 | 3025 | 3025 | 3025 | 3025 | 182 |
| 571 | 20230727 | 100100 | 589153490 | 3035 | 3035 | 3035 | 3030 | 3142 |
| 572 | 20230727 | 100000 | 579617545 | 3040 | 3040 | 3040 | 3035 | 835 |
| 573 | 20230727 | 095900 | 577079280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 574 | 20230727 | 095800 | 577079280 | 3050 | 3050 | 3050 | 3050 | 583 |
| 575 | 20230727 | 095700 | 575301130 | 3045 | 3020 | 3045 | 3015 | 12788 |
| 576 | 20230727 | 095600 | 536513485 | 3010 | 3010 | 3010 | 3010 | 122 |
| 577 | 20230727 | 095500 | 536146265 | 3015 | 3015 | 3015 | 3015 | 361 |
| 578 | 20230727 | 095400 | 535057850 | 3020 | 3020 | 3020 | 3020 | 0 |
| 579 | 20230727 | 095300 | 535057850 | 3020 | 3020 | 3020 | 3020 | 136 |
| 580 | 20230727 | 095200 | 534647130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 581 | 20230727 | 095100 | 534647130 | 3025 | 3020 | 3025 | 3020 | 269 |
| 582 | 20230727 | 095000 | 533834735 | 3030 | 3030 | 3030 | 3030 | 0 |
| 583 | 20230727 | 094900 | 533834735 | 3030 | 3030 | 3030 | 3030 | 0 |
| 584 | 20230727 | 094800 | 533834735 | 3030 | 3035 | 3035 | 3020 | 930 |
| 585 | 20230727 | 094700 | 531022940 | 3035 | 3035 | 3035 | 3030 | 345 |
| 586 | 20230727 | 094600 | 529977190 | 3035 | 3030 | 3035 | 3030 | 141 |
| 587 | 20230727 | 094500 | 529549720 | 3030 | 3030 | 3030 | 3030 | 5 |
| 588 | 20230727 | 094400 | 529534570 | 3030 | 3035 | 3035 | 3030 | 436 |
| 589 | 20230727 | 094300 | 528212830 | 3030 | 3030 | 3030 | 3030 | 10 |
| 590 | 20230727 | 094200 | 528182530 | 3030 | 3030 | 3030 | 3030 | 1967 |
| 591 | 20230727 | 094100 | 522222520 | 3030 | 3030 | 3030 | 3030 | 558 |
| 592 | 20230727 | 094000 | 520531780 | 3030 | 3030 | 3030 | 3030 | 31 |
| 593 | 20230727 | 093900 | 520437850 | 3030 | 3030 | 3030 | 3030 | 177 |
| 594 | 20230727 | 093800 | 519901540 | 3025 | 3015 | 3025 | 3015 | 4601 |
| 595 | 20230727 | 093700 | 506005790 | 3020 | 3020 | 3020 | 3020 | 50 |
| 596 | 20230727 | 093600 | 505854790 | 3020 | 3020 | 3020 | 3020 | 0 |
| 597 | 20230727 | 093500 | 505854790 | 3020 | 3015 | 3020 | 3015 | 341 |
| 598 | 20230727 | 093400 | 504825930 | 3025 | 3025 | 3025 | 3025 | 22 |
| 599 | 20230727 | 093300 | 504759380 | 3015 | 3020 | 3030 | 3015 | 500 |
| 600 | 20230727 | 093200 | 503248000 | 3025 | 3025 | 3030 | 3020 | 1789 |
| 601 | 20230727 | 093100 | 497842785 | 3030 | 3025 | 3030 | 3020 | 401 |
| 602 | 20230727 | 093000 | 496629760 | 3030 | 3025 | 3030 | 3020 | 114 |
| 603 | 20230727 | 092900 | 496284860 | 3020 | 3020 | 3020 | 3020 | 138 |
| 604 | 20230727 | 092800 | 495868100 | 3030 | 3025 | 3040 | 3025 | 1040 |
| 605 | 20230727 | 092700 | 492714195 | 3025 | 2995 | 3025 | 2995 | 36175 |
| 606 | 20230727 | 092600 | 384362370 | 2995 | 2995 | 2995 | 2980 | 845 |
| 607 | 20230727 | 092500 | 381833205 | 2995 | 3000 | 3000 | 2995 | 1840 |
| 608 | 20230727 | 092400 | 376314275 | 3010 | 3000 | 3010 | 3000 | 747 |
| 609 | 20230727 | 092300 | 374072745 | 3000 | 3000 | 3000 | 3000 | 591 |
| 610 | 20230727 | 092200 | 372299745 | 3000 | 3005 | 3005 | 3000 | 4322 |
| 611 | 20230727 | 092100 | 359332510 | 3005 | 3005 | 3005 | 3005 | 2 |
| 612 | 20230727 | 092000 | 359326500 | 3005 | 3005 | 3010 | 3005 | 551 |
| 613 | 20230727 | 091900 | 357669470 | 3005 | 3010 | 3010 | 3005 | 420 |
| 614 | 20230727 | 091800 | 356407205 | 3030 | 3010 | 3030 | 3010 | 613 |
| 615 | 20230727 | 091700 | 354557480 | 3005 | 3010 | 3020 | 3005 | 1835 |
| 616 | 20230727 | 091600 | 349036920 | 3010 | 3030 | 3030 | 3010 | 726 |
| 617 | 20230727 | 091500 | 346843270 | 3030 | 3030 | 3035 | 3030 | 8992 |
| 618 | 20230727 | 091400 | 319596715 | 3020 | 3020 | 3030 | 3005 | 6065 |
| 619 | 20230727 | 091300 | 301309225 | 3020 | 3040 | 3045 | 3020 | 2785 |
| 620 | 20230727 | 091200 | 292857985 | 3040 | 3020 | 3040 | 3010 | 7073 |
| 621 | 20230727 | 091100 | 271485495 | 3020 | 3045 | 3045 | 3015 | 19799 |
| 622 | 20230727 | 091000 | 211302745 | 3045 | 3025 | 3045 | 3010 | 29096 |
| 623 | 20230727 | 090900 | 122897945 | 3010 | 3020 | 3035 | 3005 | 9899 |
| 624 | 20230727 | 090800 | 92961615 | 3020 | 3010 | 3020 | 3005 | 3732 |
| 625 | 20230727 | 090700 | 81712890 | 3010 | 3000 | 3015 | 2990 | 3447 |
| 626 | 20230727 | 090600 | 71396265 | 3000 | 2960 | 3000 | 2960 | 4673 |
| 627 | 20230727 | 090500 | 57457490 | 2960 | 2940 | 2960 | 2930 | 1536 |
| 628 | 20230727 | 090400 | 52933820 | 2950 | 2960 | 2960 | 2950 | 313 |
| 629 | 20230727 | 090300 | 52008380 | 2960 | 2940 | 2960 | 2940 | 464 |
| 630 | 20230727 | 090200 | 50636395 | 2940 | 2925 | 2950 | 2925 | 1654 |
| 631 | 20230727 | 090100 | 45766105 | 2900 | 2905 | 2920 | 2890 | 3891 |
| 632 | 20230727 | 090000 | 34443975 | 2890 | 2850 | 2905 | 2850 | 11929 |