34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 3 | 20241205 | 194600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241205 | 194500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241205 | 194400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241205 | 194300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241205 | 194200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241205 | 194100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241205 | 194000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241205 | 193900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241205 | 193800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241205 | 193700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241205 | 193600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241205 | 193500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241205 | 193400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241205 | 193300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241205 | 193200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241205 | 193100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241205 | 193000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241205 | 192900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241205 | 192800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241205 | 192700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241205 | 192600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241205 | 192500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241205 | 192400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241205 | 192300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241205 | 192200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241205 | 192100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241205 | 192000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241205 | 191900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241205 | 191800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241205 | 191700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 33 | 20241205 | 191600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241205 | 191500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241205 | 191400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241205 | 191300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241205 | 191200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241205 | 191100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241205 | 191000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241205 | 190900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241205 | 190800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241205 | 190700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241205 | 190600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241205 | 190500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241205 | 190400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241205 | 190300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241205 | 190200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241205 | 190100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241205 | 190000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241205 | 185900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241205 | 185800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241205 | 185700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241205 | 185600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241205 | 185500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241205 | 185400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241205 | 185300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241205 | 185200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241205 | 185100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241205 | 185000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241205 | 184900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241205 | 184800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241205 | 184700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 63 | 20241205 | 184600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241205 | 184500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241205 | 184400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241205 | 184300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241205 | 184200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241205 | 184100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241205 | 184000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241205 | 183900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241205 | 183800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241205 | 183700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241205 | 183600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241205 | 183500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241205 | 183400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241205 | 183300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241205 | 183200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241205 | 183100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241205 | 183000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241205 | 182900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241205 | 182800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241205 | 182700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241205 | 182600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241205 | 182500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241205 | 182400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241205 | 182300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241205 | 182200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241205 | 182100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241205 | 182000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241205 | 181900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241205 | 181800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241205 | 181700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 93 | 20241205 | 181600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241205 | 181500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241205 | 181400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241205 | 181300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241205 | 181200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241205 | 181100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241205 | 181000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241205 | 180900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241205 | 180800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241205 | 180700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241205 | 180600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241205 | 180500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241205 | 180400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241205 | 180300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241205 | 180200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241205 | 180100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241205 | 180000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241205 | 175900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241205 | 175800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241205 | 175700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241205 | 175600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241205 | 175500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241205 | 175400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241205 | 175300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241205 | 175200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241205 | 175100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241205 | 175000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241205 | 174900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241205 | 174800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241205 | 174700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 123 | 20241205 | 174600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241205 | 174500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241205 | 174400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241205 | 174300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241205 | 174200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241205 | 174100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241205 | 174000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241205 | 173900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241205 | 173800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241205 | 173700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241205 | 173600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241205 | 173500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241205 | 173400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241205 | 173300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241205 | 173200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241205 | 173100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241205 | 173000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241205 | 172900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241205 | 172800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241205 | 172700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241205 | 172600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241205 | 172500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241205 | 172400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241205 | 172300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241205 | 172200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241205 | 172100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241205 | 172000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241205 | 171900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241205 | 171800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241205 | 171700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 153 | 20241205 | 171600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241205 | 171500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241205 | 171400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241205 | 171300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241205 | 171200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241205 | 171100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241205 | 171000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241205 | 170900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241205 | 170800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241205 | 170700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241205 | 170600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241205 | 170500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241205 | 170400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241205 | 170300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241205 | 170200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241205 | 170100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241205 | 170000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241205 | 165900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241205 | 165800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241205 | 165700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241205 | 165600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241205 | 165500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241205 | 165400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241205 | 165300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241205 | 165200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241205 | 165100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241205 | 165000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241205 | 164900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241205 | 164800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241205 | 164700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 183 | 20241205 | 164600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241205 | 164500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241205 | 164400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241205 | 164300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241205 | 164200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241205 | 164100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241205 | 164000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241205 | 163900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20241205 | 163800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20241205 | 163700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20241205 | 163600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20241205 | 163500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20241205 | 163400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20241205 | 163300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20241205 | 163200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20241205 | 163100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20241205 | 163000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20241205 | 162900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20241205 | 162800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20241205 | 162700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20241205 | 162600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20241205 | 162500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20241205 | 162400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20241205 | 162300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20241205 | 162200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20241205 | 162100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20241205 | 162000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20241205 | 161900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20241205 | 161800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20241205 | 161700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 213 | 20241205 | 161600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20241205 | 161500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20241205 | 161400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20241205 | 161300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20241205 | 161200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20241205 | 161100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20241205 | 161000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20241205 | 160900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20241205 | 160800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20241205 | 160700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20241205 | 160600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20241205 | 160500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20241205 | 160400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20241205 | 160300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20241205 | 160200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20241205 | 160100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20241205 | 160000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20241205 | 155900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20241205 | 155800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20241205 | 155700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20241205 | 155600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20241205 | 155500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20241205 | 155400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20241205 | 155300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20241205 | 155200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20241205 | 155100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20241205 | 155000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20241205 | 154900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20241205 | 154800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20241205 | 154700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 243 | 20241205 | 154600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20241205 | 154500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20241205 | 154400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20241205 | 154300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20241205 | 154200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20241205 | 154100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20241205 | 154000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20241205 | 153900 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20241205 | 153800 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20241205 | 153700 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20241205 | 153600 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20241205 | 153500 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20241205 | 153400 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20241205 | 153300 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20241205 | 153200 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20241205 | 153100 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20241205 | 153000 | 4565679680 | 12930 | 12930 | 12930 | 12930 | 2013 |
| 260 | 20241205 | 152900 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20241205 | 152800 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20241205 | 152700 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20241205 | 152600 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20241205 | 152500 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20241205 | 152400 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20241205 | 152300 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20241205 | 152200 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20241205 | 152100 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20241205 | 152000 | 4539651590 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20241205 | 151900 | 4539651590 | 12930 | 12940 | 12940 | 12920 | 2020 |
| 271 | 20241205 | 151800 | 4513553090 | 12870 | 12940 | 12940 | 12870 | 590 |
| 272 | 20241205 | 151700 | 4505918770 | 12940 | 12780 | 12940 | 12780 | 2 |
| 273 | 20241205 | 151600 | 4505893050 | 12750 | 12920 | 12980 | 12720 | 5468 |
| 274 | 20241205 | 151500 | 4435701120 | 12910 | 12920 | 12920 | 12910 | 454 |
| 275 | 20241205 | 151400 | 4429839940 | 12920 | 12910 | 12920 | 12900 | 175 |
| 276 | 20241205 | 151300 | 4427579530 | 12910 | 12900 | 12910 | 12900 | 41 |
| 277 | 20241205 | 151200 | 4427050620 | 12920 | 12930 | 12930 | 12920 | 577 |
| 278 | 20241205 | 151100 | 4419590280 | 12930 | 12900 | 12930 | 12900 | 257 |
| 279 | 20241205 | 151000 | 4416272630 | 12890 | 12870 | 12890 | 12870 | 262 |
| 280 | 20241205 | 150900 | 4412897150 | 12900 | 12870 | 12900 | 12870 | 3 |
| 281 | 20241205 | 150800 | 4412858510 | 12860 | 12850 | 12860 | 12850 | 105 |
| 282 | 20241205 | 150700 | 4411508870 | 12860 | 12850 | 12860 | 12850 | 146 |
| 283 | 20241205 | 150600 | 4409632750 | 12860 | 12910 | 12910 | 12860 | 25 |
| 284 | 20241205 | 150500 | 4409310640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20241205 | 150400 | 4409310640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20241205 | 150300 | 4409310640 | 12920 | 12920 | 12930 | 12920 | 301 |
| 287 | 20241205 | 150200 | 4405421680 | 12930 | 12930 | 12930 | 12930 | 64 |
| 288 | 20241205 | 150100 | 4404594160 | 12930 | 12930 | 12930 | 12930 | 140 |
| 289 | 20241205 | 150000 | 4402783960 | 12940 | 12870 | 12940 | 12860 | 3746 |
| 290 | 20241205 | 145900 | 4354447130 | 12860 | 12820 | 12870 | 12810 | 292 |
| 291 | 20241205 | 145800 | 4350696630 | 12880 | 12850 | 12880 | 12840 | 358 |
| 292 | 20241205 | 145700 | 4346093590 | 12850 | 12850 | 12850 | 12850 | 2 |
| 293 | 20241205 | 145600 | 4346067890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20241205 | 145500 | 4346067890 | 12890 | 12870 | 12890 | 12870 | 289 |
| 295 | 20241205 | 145400 | 4342348380 | 12810 | 12810 | 12810 | 12810 | 17 |
| 296 | 20241205 | 145300 | 4342130610 | 12810 | 12810 | 12810 | 12810 | 70 |
| 297 | 20241205 | 145200 | 4341233910 | 12810 | 12810 | 12810 | 12810 | 150 |
| 298 | 20241205 | 145100 | 4339312410 | 12810 | 12820 | 12820 | 12810 | 880 |
| 299 | 20241205 | 145000 | 4328035730 | 12820 | 12820 | 12850 | 12820 | 783 |
| 300 | 20241205 | 144900 | 4317991860 | 12820 | 12850 | 12850 | 12820 | 992 |
| 301 | 20241205 | 144800 | 4305255610 | 12860 | 12860 | 12860 | 12850 | 612 |
| 302 | 20241205 | 144700 | 4297385400 | 12850 | 12850 | 12850 | 12850 | 311 |
| 303 | 20241205 | 144600 | 4293389050 | 12850 | 12870 | 12870 | 12850 | 612 |
| 304 | 20241205 | 144500 | 4285518710 | 12870 | 12910 | 12910 | 12870 | 535 |
| 305 | 20241205 | 144400 | 4278615100 | 12880 | 12870 | 12880 | 12870 | 503 |
| 306 | 20241205 | 144300 | 4272141460 | 12870 | 12870 | 12880 | 12870 | 515 |
| 307 | 20241205 | 144200 | 4265513290 | 12870 | 12890 | 12890 | 12870 | 1211 |
| 308 | 20241205 | 144100 | 4249914980 | 12890 | 12890 | 12890 | 12890 | 45 |
| 309 | 20241205 | 144000 | 4249334930 | 12890 | 12890 | 12890 | 12890 | 800 |
| 310 | 20241205 | 143900 | 4239022930 | 12890 | 12890 | 12890 | 12890 | 2 |
| 311 | 20241205 | 143800 | 4238997150 | 12900 | 12900 | 12900 | 12900 | 100 |
| 312 | 20241205 | 143700 | 4237707150 | 12890 | 12890 | 12890 | 12890 | 500 |
| 313 | 20241205 | 143600 | 4231262150 | 12900 | 12900 | 12900 | 12900 | 1077 |
| 314 | 20241205 | 143500 | 4217368850 | 12910 | 12890 | 12910 | 12890 | 804 |
| 315 | 20241205 | 143400 | 4206998560 | 12890 | 12890 | 12890 | 12880 | 839 |
| 316 | 20241205 | 143300 | 4196189130 | 12890 | 12890 | 12890 | 12890 | 253 |
| 317 | 20241205 | 143200 | 4192927960 | 12890 | 12880 | 12900 | 12880 | 247 |
| 318 | 20241205 | 143100 | 4189744980 | 12880 | 12910 | 12910 | 12880 | 3281 |
| 319 | 20241205 | 143000 | 4147402350 | 12920 | 12920 | 12920 | 12910 | 329 |
| 320 | 20241205 | 142900 | 4143152100 | 12920 | 12920 | 12920 | 12910 | 570 |
| 321 | 20241205 | 142800 | 4135789930 | 12920 | 12920 | 12920 | 12920 | 27 |
| 322 | 20241205 | 142700 | 4135441090 | 12920 | 12920 | 12920 | 12920 | 4 |
| 323 | 20241205 | 142600 | 4135389410 | 12930 | 12930 | 12930 | 12930 | 267 |
| 324 | 20241205 | 142500 | 4131937100 | 12940 | 12930 | 12950 | 12930 | 10 |
| 325 | 20241205 | 142400 | 4131807750 | 12930 | 12930 | 12930 | 12930 | 1034 |
| 326 | 20241205 | 142300 | 4118438130 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20241205 | 142200 | 4118438130 | 12920 | 12960 | 12960 | 12920 | 1720 |
| 328 | 20241205 | 142100 | 4096199940 | 12960 | 12920 | 12960 | 12910 | 378 |
| 329 | 20241205 | 142000 | 4091316740 | 12920 | 12930 | 12930 | 12920 | 548 |
| 330 | 20241205 | 141900 | 4084234100 | 12940 | 12970 | 12980 | 12940 | 769 |
| 331 | 20241205 | 141800 | 4074280680 | 12940 | 12960 | 12980 | 12940 | 935 |
| 332 | 20241205 | 141700 | 4062159030 | 12940 | 12940 | 12940 | 12940 | 981 |
| 333 | 20241205 | 141600 | 4049464890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20241205 | 141500 | 4049464890 | 12940 | 12900 | 12940 | 12900 | 1254 |
| 335 | 20241205 | 141400 | 4033258310 | 12900 | 12900 | 12900 | 12900 | 340 |
| 336 | 20241205 | 141300 | 4028872310 | 12910 | 12910 | 12910 | 12910 | 72 |
| 337 | 20241205 | 141200 | 4027942790 | 12910 | 12910 | 12920 | 12900 | 255 |
| 338 | 20241205 | 141100 | 4024652720 | 12920 | 12910 | 12920 | 12910 | 535 |
| 339 | 20241205 | 141000 | 4017745670 | 12920 | 12920 | 12920 | 12920 | 3 |
| 340 | 20241205 | 140900 | 4017706910 | 12940 | 12910 | 12940 | 12910 | 101 |
| 341 | 20241205 | 140800 | 4016401500 | 12910 | 12910 | 12910 | 12910 | 13 |
| 342 | 20241205 | 140700 | 4016233670 | 12910 | 12910 | 12910 | 12910 | 937 |
| 343 | 20241205 | 140600 | 4004137000 | 12910 | 12920 | 12920 | 12910 | 12 |
| 344 | 20241205 | 140500 | 4003982010 | 12920 | 12920 | 12920 | 12920 | 263 |
| 345 | 20241205 | 140400 | 4000584050 | 12920 | 12930 | 12940 | 12920 | 3118 |
| 346 | 20241205 | 140300 | 3960275640 | 12940 | 12930 | 12960 | 12930 | 192 |
| 347 | 20241205 | 140200 | 3957789810 | 12940 | 12950 | 12950 | 12940 | 901 |
| 348 | 20241205 | 140100 | 3946130670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20241205 | 140000 | 3946130670 | 12940 | 12940 | 12940 | 12940 | 107 |
| 350 | 20241205 | 135900 | 3944746090 | 12940 | 12950 | 12950 | 12940 | 804 |
| 351 | 20241205 | 135800 | 3934335630 | 12950 | 12950 | 12970 | 12950 | 14 |
| 352 | 20241205 | 135700 | 3934154310 | 12950 | 12940 | 12950 | 12940 | 6 |
| 353 | 20241205 | 135600 | 3934076650 | 12950 | 12950 | 12950 | 12950 | 296 |
| 354 | 20241205 | 135500 | 3930243450 | 12950 | 12950 | 12950 | 12950 | 400 |
| 355 | 20241205 | 135400 | 3925063450 | 12940 | 12940 | 12940 | 12940 | 15 |
| 356 | 20241205 | 135300 | 3924869350 | 12940 | 12970 | 12970 | 12940 | 89 |
| 357 | 20241205 | 135200 | 3923717090 | 12940 | 12950 | 12950 | 12940 | 114 |
| 358 | 20241205 | 135100 | 3922241880 | 12970 | 12970 | 12970 | 12970 | 68 |
| 359 | 20241205 | 135000 | 3921359920 | 12970 | 12980 | 12990 | 12970 | 37 |
| 360 | 20241205 | 134900 | 3920879970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20241205 | 134800 | 3920879970 | 12980 | 12970 | 12980 | 12970 | 40 |
| 362 | 20241205 | 134700 | 3920360820 | 12970 | 12970 | 12970 | 12970 | 127 |
| 363 | 20241205 | 134600 | 3918713630 | 12970 | 12950 | 12970 | 12950 | 96 |
| 364 | 20241205 | 134500 | 3917470410 | 12950 | 12950 | 12950 | 12940 | 205 |
| 365 | 20241205 | 134400 | 3914815700 | 12950 | 12980 | 12980 | 12950 | 87 |
| 366 | 20241205 | 134300 | 3913689010 | 12960 | 12960 | 12960 | 12960 | 78 |
| 367 | 20241205 | 134200 | 3912678130 | 12960 | 12970 | 12980 | 12960 | 119 |
| 368 | 20241205 | 134100 | 3911133770 | 12960 | 12960 | 12960 | 12960 | 0 |
| 369 | 20241205 | 134000 | 3911133770 | 12960 | 12960 | 12960 | 12960 | 1 |
| 370 | 20241205 | 133900 | 3911120810 | 12960 | 12960 | 12960 | 12960 | 4 |
| 371 | 20241205 | 133800 | 3911068970 | 12960 | 12960 | 12960 | 12960 | 0 |
| 372 | 20241205 | 133700 | 3911068970 | 12960 | 12980 | 12980 | 12960 | 2 |
| 373 | 20241205 | 133600 | 3911043030 | 12960 | 12960 | 12960 | 12960 | 5 |
| 374 | 20241205 | 133500 | 3910978230 | 12980 | 12980 | 12980 | 12980 | 110 |
| 375 | 20241205 | 133400 | 3909550430 | 12960 | 12960 | 12960 | 12960 | 38 |
| 376 | 20241205 | 133300 | 3909057950 | 12960 | 12980 | 12980 | 12960 | 16 |
| 377 | 20241205 | 133200 | 3908850390 | 12980 | 12980 | 12980 | 12980 | 0 |
| 378 | 20241205 | 133100 | 3908850390 | 12980 | 12970 | 12980 | 12970 | 664 |
| 379 | 20241205 | 133000 | 3900237180 | 12950 | 12940 | 12980 | 12940 | 21 |
| 380 | 20241205 | 132900 | 3899965150 | 12980 | 12980 | 12980 | 12980 | 20 |
| 381 | 20241205 | 132800 | 3899705550 | 12980 | 12940 | 12980 | 12940 | 11 |
| 382 | 20241205 | 132700 | 3899563170 | 12980 | 12970 | 12980 | 12930 | 317 |
| 383 | 20241205 | 132600 | 3895453050 | 12960 | 12960 | 12960 | 12960 | 200 |
| 384 | 20241205 | 132500 | 3892861050 | 12960 | 12930 | 12960 | 12930 | 51 |
| 385 | 20241205 | 132400 | 3892201590 | 12930 | 12930 | 12930 | 12930 | 14 |
| 386 | 20241205 | 132300 | 3892020570 | 12930 | 12930 | 12930 | 12930 | 42 |
| 387 | 20241205 | 132200 | 3891477510 | 12950 | 12950 | 12950 | 12950 | 105 |
| 388 | 20241205 | 132100 | 3890117760 | 12960 | 12920 | 12960 | 12920 | 5 |
| 389 | 20241205 | 132000 | 3890053120 | 12920 | 12920 | 12920 | 12920 | 2 |
| 390 | 20241205 | 131900 | 3890027280 | 12920 | 12910 | 12920 | 12910 | 112 |
| 391 | 20241205 | 131800 | 3888581340 | 12910 | 12920 | 12920 | 12910 | 972 |
| 392 | 20241205 | 131700 | 3876032640 | 12920 | 12970 | 12970 | 12920 | 102 |
| 393 | 20241205 | 131600 | 3874714650 | 12980 | 12980 | 12980 | 12980 | 17 |
| 394 | 20241205 | 131500 | 3874493990 | 12980 | 12920 | 12990 | 12920 | 1226 |
| 395 | 20241205 | 131400 | 3858653520 | 12930 | 12950 | 12950 | 12930 | 2827 |
| 396 | 20241205 | 131300 | 3822087150 | 12990 | 12980 | 12990 | 12980 | 30 |
| 397 | 20241205 | 131200 | 3821697650 | 12990 | 12960 | 13000 | 12950 | 48 |
| 398 | 20241205 | 131100 | 3821075850 | 13010 | 13010 | 13010 | 13010 | 0 |
| 399 | 20241205 | 131000 | 3821075850 | 13010 | 12990 | 13010 | 12990 | 455 |
| 400 | 20241205 | 130900 | 3815163840 | 12990 | 12940 | 12990 | 12940 | 74 |
| 401 | 20241205 | 130800 | 3814204780 | 12990 | 12960 | 12990 | 12960 | 2020 |
| 402 | 20241205 | 130700 | 3788024980 | 12960 | 12920 | 12960 | 12920 | 40 |
| 403 | 20241205 | 130600 | 3787507780 | 12920 | 12980 | 12980 | 12920 | 513 |
| 404 | 20241205 | 130500 | 3780873820 | 12970 | 12930 | 12970 | 12930 | 103 |
| 405 | 20241205 | 130400 | 3779538330 | 12980 | 12920 | 12980 | 12920 | 629 |
| 406 | 20241205 | 130300 | 3771411050 | 12930 | 12940 | 12950 | 12930 | 804 |
| 407 | 20241205 | 130200 | 3761012250 | 12950 | 12950 | 12950 | 12950 | 49 |
| 408 | 20241205 | 130100 | 3760377700 | 12950 | 12960 | 12960 | 12950 | 143 |
| 409 | 20241205 | 130000 | 3758525420 | 13000 | 12960 | 13000 | 12960 | 168 |
| 410 | 20241205 | 125900 | 3756344140 | 12960 | 13030 | 13030 | 12960 | 112 |
| 411 | 20241205 | 125800 | 3754891780 | 13030 | 12990 | 13040 | 12960 | 1065 |
| 412 | 20241205 | 125700 | 3741028250 | 12960 | 13010 | 13010 | 12960 | 6 |
| 413 | 20241205 | 125600 | 3740950430 | 12970 | 12970 | 12970 | 12970 | 0 |
| 414 | 20241205 | 125500 | 3740950430 | 12970 | 13030 | 13030 | 12970 | 221 |
| 415 | 20241205 | 125400 | 3738084000 | 12970 | 12990 | 12990 | 12970 | 53 |
| 416 | 20241205 | 125300 | 3737396050 | 12980 | 13000 | 13000 | 12980 | 530 |
| 417 | 20241205 | 125200 | 3730506350 | 13000 | 13000 | 13000 | 13000 | 141 |
| 418 | 20241205 | 125100 | 3728673350 | 13030 | 12970 | 13030 | 12970 | 406 |
| 419 | 20241205 | 125000 | 3723388680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 420 | 20241205 | 124900 | 3723388680 | 13020 | 13000 | 13020 | 12970 | 6 |
| 421 | 20241205 | 124800 | 3723310780 | 12970 | 12970 | 12970 | 12970 | 2 |
| 422 | 20241205 | 124700 | 3723284840 | 13010 | 13010 | 13010 | 13010 | 0 |
| 423 | 20241205 | 124600 | 3723284840 | 13010 | 13010 | 13010 | 13010 | 0 |
| 424 | 20241205 | 124500 | 3723284840 | 13010 | 13010 | 13010 | 12950 | 637 |
| 425 | 20241205 | 124400 | 3714997690 | 12960 | 12960 | 12960 | 12960 | 3 |
| 426 | 20241205 | 124300 | 3714958810 | 13010 | 13010 | 13010 | 13010 | 20 |
| 427 | 20241205 | 124200 | 3714698610 | 13010 | 13020 | 13020 | 12960 | 179 |
| 428 | 20241205 | 124100 | 3712369090 | 13020 | 13010 | 13020 | 13000 | 69 |
| 429 | 20241205 | 124000 | 3711470900 | 13010 | 12950 | 13010 | 12950 | 316 |
| 430 | 20241205 | 123900 | 3707378100 | 13020 | 12960 | 13020 | 12950 | 25 |
| 431 | 20241205 | 123800 | 3707052930 | 13030 | 12990 | 13030 | 12990 | 1647 |
| 432 | 20241205 | 123700 | 3685632940 | 12990 | 12940 | 12990 | 12920 | 1130 |
| 433 | 20241205 | 123600 | 3671000800 | 12920 | 12940 | 12940 | 12920 | 84 |
| 434 | 20241205 | 123500 | 3669913960 | 12940 | 12940 | 12940 | 12940 | 2 |
| 435 | 20241205 | 123400 | 3669888080 | 12940 | 12930 | 12940 | 12910 | 2013 |
| 436 | 20241205 | 123300 | 3643884810 | 12930 | 12940 | 12950 | 12930 | 350 |
| 437 | 20241205 | 123200 | 3639359060 | 12960 | 12960 | 12960 | 12930 | 765 |
| 438 | 20241205 | 123100 | 3629462020 | 12950 | 12950 | 12960 | 12950 | 30 |
| 439 | 20241205 | 123000 | 3629073480 | 12960 | 12960 | 12960 | 12940 | 111 |
| 440 | 20241205 | 122900 | 3627636250 | 12950 | 12950 | 12950 | 12950 | 28 |
| 441 | 20241205 | 122800 | 3627273650 | 12960 | 12960 | 12960 | 12960 | 100 |
| 442 | 20241205 | 122700 | 3625977650 | 12960 | 12980 | 12980 | 12960 | 14 |
| 443 | 20241205 | 122600 | 3625796010 | 12980 | 12950 | 12980 | 12950 | 2 |
| 444 | 20241205 | 122500 | 3625770080 | 12980 | 12980 | 12980 | 12980 | 7 |
| 445 | 20241205 | 122400 | 3625679220 | 12990 | 13000 | 13000 | 12930 | 17 |
| 446 | 20241205 | 122300 | 3625458740 | 12930 | 12950 | 12950 | 12930 | 850 |
| 447 | 20241205 | 122200 | 3614455800 | 12950 | 12960 | 12960 | 12950 | 258 |
| 448 | 20241205 | 122100 | 3611112350 | 13000 | 12970 | 13000 | 12960 | 194 |
| 449 | 20241205 | 122000 | 3608592540 | 12960 | 12960 | 12960 | 12960 | 0 |
| 450 | 20241205 | 121900 | 3608592540 | 12960 | 12960 | 12960 | 12960 | 133 |
| 451 | 20241205 | 121800 | 3606868860 | 13000 | 12960 | 13000 | 12960 | 7 |
| 452 | 20241205 | 121700 | 3606778100 | 12990 | 12950 | 12990 | 12950 | 426 |
| 453 | 20241205 | 121600 | 3601250910 | 12930 | 12940 | 12940 | 12930 | 794 |
| 454 | 20241205 | 121500 | 3590980570 | 12950 | 12970 | 12980 | 12950 | 1422 |
| 455 | 20241205 | 121400 | 3572555950 | 12960 | 13000 | 13000 | 12960 | 2017 |
| 456 | 20241205 | 121300 | 3546380050 | 12980 | 12980 | 12980 | 12980 | 3 |
| 457 | 20241205 | 121200 | 3546341110 | 12980 | 13000 | 13000 | 12980 | 143 |
| 458 | 20241205 | 121100 | 3544484040 | 13020 | 13020 | 13020 | 13020 | 1 |
| 459 | 20241205 | 121000 | 3544471020 | 13000 | 13000 | 13000 | 13000 | 36 |
| 460 | 20241205 | 120900 | 3544003020 | 13000 | 13020 | 13020 | 13000 | 111 |
| 461 | 20241205 | 120800 | 3542558020 | 13020 | 13020 | 13020 | 13020 | 80 |
| 462 | 20241205 | 120700 | 3541516420 | 13020 | 13000 | 13020 | 12970 | 651 |
| 463 | 20241205 | 120600 | 3533063660 | 13000 | 13000 | 13000 | 13000 | 142 |
| 464 | 20241205 | 120500 | 3531217660 | 13030 | 13000 | 13030 | 12980 | 2824 |
| 465 | 20241205 | 120400 | 3494549880 | 13070 | 13000 | 13070 | 13000 | 965 |
| 466 | 20241205 | 120300 | 3481964000 | 13070 | 13070 | 13070 | 13000 | 60 |
| 467 | 20241205 | 120200 | 3481180150 | 13070 | 13070 | 13070 | 13070 | 0 |
| 468 | 20241205 | 120100 | 3481180150 | 13070 | 13010 | 13070 | 13000 | 530 |
| 469 | 20241205 | 120000 | 3474288210 | 13060 | 13060 | 13070 | 12990 | 167 |
| 470 | 20241205 | 115900 | 3472110150 | 13070 | 12990 | 13070 | 12990 | 312 |
| 471 | 20241205 | 115800 | 3468056310 | 13080 | 13050 | 13090 | 12990 | 1367 |
| 472 | 20241205 | 115700 | 3450251330 | 13050 | 13010 | 13050 | 13000 | 1933 |
| 473 | 20241205 | 115600 | 3425067800 | 13010 | 12990 | 13020 | 12970 | 193 |
| 474 | 20241205 | 115500 | 3422561850 | 13040 | 13000 | 13040 | 12990 | 391 |
| 475 | 20241205 | 115400 | 3417471990 | 13040 | 13010 | 13040 | 12990 | 142 |
| 476 | 20241205 | 115300 | 3415625080 | 13010 | 13020 | 13020 | 13000 | 328 |
| 477 | 20241205 | 115200 | 3411360590 | 13020 | 13020 | 13020 | 13010 | 20 |
| 478 | 20241205 | 115100 | 3411100260 | 13050 | 13000 | 13050 | 13000 | 71 |
| 479 | 20241205 | 115000 | 3410175270 | 13000 | 13010 | 13010 | 13000 | 1483 |
| 480 | 20241205 | 114900 | 3390895570 | 13010 | 13020 | 13020 | 13010 | 2526 |
| 481 | 20241205 | 114800 | 3358027330 | 13030 | 13030 | 13030 | 13020 | 140 |
| 482 | 20241205 | 114700 | 3356204030 | 13030 | 13060 | 13060 | 13030 | 111 |
| 483 | 20241205 | 114600 | 3354754630 | 13060 | 13060 | 13060 | 13060 | 174 |
| 484 | 20241205 | 114500 | 3352482190 | 13020 | 13020 | 13020 | 13020 | 6 |
| 485 | 20241205 | 114400 | 3352404070 | 13060 | 13060 | 13060 | 13020 | 663 |
| 486 | 20241205 | 114300 | 3343760390 | 13060 | 13060 | 13060 | 13060 | 7 |
| 487 | 20241205 | 114200 | 3343668970 | 13060 | 13020 | 13060 | 13020 | 138 |
| 488 | 20241205 | 114100 | 3341872130 | 13070 | 13070 | 13070 | 13070 | 2 |
| 489 | 20241205 | 114000 | 3341845990 | 13070 | 13060 | 13090 | 13000 | 324 |
| 490 | 20241205 | 113900 | 3337626610 | 12990 | 13010 | 13010 | 12990 | 768 |
| 491 | 20241205 | 113800 | 3327642990 | 13010 | 13010 | 13050 | 13000 | 204 |
| 492 | 20241205 | 113700 | 3324989790 | 13000 | 13050 | 13050 | 13000 | 2381 |
| 493 | 20241205 | 113600 | 3293992490 | 13090 | 13090 | 13090 | 13040 | 28 |
| 494 | 20241205 | 113500 | 3293626320 | 13090 | 13090 | 13090 | 13090 | 9 |
| 495 | 20241205 | 113400 | 3293508510 | 13030 | 13060 | 13090 | 13020 | 2764 |
| 496 | 20241205 | 113300 | 3257446340 | 13080 | 13160 | 13160 | 13060 | 4805 |
| 497 | 20241205 | 113200 | 3194498010 | 13160 | 13170 | 13170 | 13160 | 122 |
| 498 | 20241205 | 113100 | 3192892390 | 13160 | 13170 | 13170 | 13160 | 257 |
| 499 | 20241205 | 113000 | 3189509790 | 13160 | 13190 | 13190 | 13160 | 109 |
| 500 | 20241205 | 112900 | 3188072260 | 13190 | 13180 | 13190 | 13150 | 854 |
| 501 | 20241205 | 112800 | 3176821870 | 13190 | 13190 | 13190 | 13190 | 210 |
| 502 | 20241205 | 112700 | 3174051970 | 13190 | 13190 | 13190 | 13180 | 657 |
| 503 | 20241205 | 112600 | 3165386290 | 13190 | 13190 | 13190 | 13170 | 475 |
| 504 | 20241205 | 112500 | 3159125140 | 13190 | 13190 | 13190 | 13190 | 317 |
| 505 | 20241205 | 112400 | 3154943910 | 13200 | 13180 | 13200 | 13170 | 711 |
| 506 | 20241205 | 112300 | 3145568150 | 13170 | 13160 | 13170 | 13160 | 1078 |
| 507 | 20241205 | 112200 | 3131377290 | 13160 | 13130 | 13160 | 13110 | 1195 |
| 508 | 20241205 | 112100 | 3115694400 | 13140 | 13160 | 13160 | 13140 | 2529 |
| 509 | 20241205 | 112000 | 3082443650 | 13170 | 13170 | 13200 | 13150 | 2501 |
| 510 | 20241205 | 111900 | 3049484900 | 13170 | 13180 | 13180 | 13170 | 570 |
| 511 | 20241205 | 111800 | 3041977880 | 13180 | 13190 | 13190 | 13180 | 1033 |
| 512 | 20241205 | 111700 | 3028358610 | 13190 | 13190 | 13190 | 13180 | 179 |
| 513 | 20241205 | 111600 | 3025997650 | 13190 | 13210 | 13210 | 13190 | 1303 |
| 514 | 20241205 | 111500 | 3008795490 | 13200 | 13240 | 13250 | 13200 | 2949 |
| 515 | 20241205 | 111400 | 2969776000 | 13250 | 13230 | 13320 | 13230 | 6929 |
| 516 | 20241205 | 111300 | 2877820010 | 13230 | 13210 | 13240 | 13210 | 4425 |
| 517 | 20241205 | 111200 | 2819270180 | 13210 | 13210 | 13220 | 13190 | 1184 |
| 518 | 20241205 | 111100 | 2803642790 | 13230 | 13160 | 13230 | 13150 | 4277 |
| 519 | 20241205 | 111000 | 2747214990 | 13160 | 13160 | 13170 | 13160 | 255 |
| 520 | 20241205 | 110900 | 2743858190 | 13160 | 13160 | 13160 | 13160 | 209 |
| 521 | 20241205 | 110800 | 2741107750 | 13160 | 13180 | 13180 | 13150 | 1155 |
| 522 | 20241205 | 110700 | 2725888220 | 13180 | 13150 | 13180 | 13130 | 756 |
| 523 | 20241205 | 110600 | 2715928820 | 13190 | 13200 | 13200 | 13140 | 815 |
| 524 | 20241205 | 110500 | 2705186470 | 13180 | 13110 | 13180 | 13100 | 1768 |
| 525 | 20241205 | 110400 | 2681945980 | 13100 | 13140 | 13180 | 13100 | 2626 |
| 526 | 20241205 | 110300 | 2647464310 | 13140 | 13120 | 13140 | 13110 | 1107 |
| 527 | 20241205 | 110200 | 2632939990 | 13120 | 13140 | 13160 | 13120 | 854 |
| 528 | 20241205 | 110100 | 2621717330 | 13170 | 13170 | 13170 | 13130 | 2085 |
| 529 | 20241205 | 110000 | 2594301650 | 13170 | 13300 | 13300 | 13160 | 2883 |
| 530 | 20241205 | 105900 | 2556209950 | 13300 | 13140 | 13300 | 13140 | 7833 |
| 531 | 20241205 | 105800 | 2452619260 | 13140 | 13130 | 13150 | 13130 | 1816 |
| 532 | 20241205 | 105700 | 2428750520 | 13150 | 13190 | 13190 | 13050 | 4963 |
| 533 | 20241205 | 105600 | 2363689790 | 13190 | 13180 | 13210 | 13140 | 9511 |
| 534 | 20241205 | 105500 | 2238209200 | 13180 | 13100 | 13180 | 13100 | 5277 |
| 535 | 20241205 | 105400 | 2168934180 | 13020 | 12930 | 13100 | 12890 | 7104 |
| 536 | 20241205 | 105300 | 2076565610 | 12940 | 12930 | 12940 | 12880 | 723 |
| 537 | 20241205 | 105200 | 2067222910 | 12900 | 12940 | 12940 | 12900 | 391 |
| 538 | 20241205 | 105100 | 2062169280 | 12940 | 12900 | 12950 | 12860 | 1836 |
| 539 | 20241205 | 105000 | 2038451190 | 12900 | 12830 | 12900 | 12800 | 3493 |
| 540 | 20241205 | 104900 | 1993545350 | 12840 | 12790 | 12840 | 12780 | 1340 |
| 541 | 20241205 | 104800 | 1976368180 | 12790 | 12740 | 12790 | 12740 | 2622 |
| 542 | 20241205 | 104700 | 1942921120 | 12720 | 12730 | 12730 | 12720 | 435 |
| 543 | 20241205 | 104600 | 1937383670 | 12730 | 12710 | 12750 | 12710 | 1275 |
| 544 | 20241205 | 104500 | 1921158630 | 12740 | 12640 | 12740 | 12600 | 2209 |
| 545 | 20241205 | 104400 | 1893150930 | 12640 | 12640 | 12640 | 12640 | 3 |
| 546 | 20241205 | 104300 | 1893113010 | 12650 | 12650 | 12650 | 12650 | 500 |
| 547 | 20241205 | 104200 | 1886788010 | 12650 | 12600 | 12650 | 12600 | 508 |
| 548 | 20241205 | 104100 | 1880366910 | 12610 | 12610 | 12610 | 12610 | 167 |
| 549 | 20241205 | 104000 | 1878261040 | 12610 | 12650 | 12650 | 12610 | 45 |
| 550 | 20241205 | 103900 | 1877693390 | 12650 | 12630 | 12650 | 12600 | 107 |
| 551 | 20241205 | 103800 | 1876342090 | 12640 | 12620 | 12660 | 12620 | 1140 |
| 552 | 20241205 | 103700 | 1861932880 | 12600 | 12600 | 12600 | 12600 | 148 |
| 553 | 20241205 | 103600 | 1860068080 | 12600 | 12590 | 12620 | 12590 | 437 |
| 554 | 20241205 | 103500 | 1854560880 | 12580 | 12580 | 12580 | 12580 | 10 |
| 555 | 20241205 | 103400 | 1854435080 | 12550 | 12590 | 12590 | 12550 | 2 |
| 556 | 20241205 | 103300 | 1854409940 | 12590 | 12550 | 12590 | 12540 | 8 |
| 557 | 20241205 | 103200 | 1854309440 | 12540 | 12520 | 12540 | 12520 | 60 |
| 558 | 20241205 | 103100 | 1853557240 | 12520 | 12520 | 12520 | 12520 | 61 |
| 559 | 20241205 | 103000 | 1852793520 | 12520 | 12520 | 12520 | 12520 | 57 |
| 560 | 20241205 | 102900 | 1852079880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 561 | 20241205 | 102800 | 1852079880 | 12520 | 12570 | 12570 | 12520 | 434 |
| 562 | 20241205 | 102700 | 1846631700 | 12570 | 12570 | 12570 | 12570 | 5 |
| 563 | 20241205 | 102600 | 1846568850 | 12570 | 12570 | 12570 | 12570 | 11 |
| 564 | 20241205 | 102500 | 1846430580 | 12580 | 12580 | 12580 | 12580 | 29 |
| 565 | 20241205 | 102400 | 1846065760 | 12580 | 12580 | 12580 | 12580 | 58 |
| 566 | 20241205 | 102300 | 1845336120 | 12590 | 12590 | 12590 | 12570 | 36 |
| 567 | 20241205 | 102200 | 1844883120 | 12570 | 12570 | 12570 | 12570 | 0 |
| 568 | 20241205 | 102100 | 1844883120 | 12570 | 12570 | 12570 | 12570 | 38 |
| 569 | 20241205 | 102000 | 1844405460 | 12570 | 12570 | 12610 | 12570 | 353 |
| 570 | 20241205 | 101900 | 1839961930 | 12570 | 12600 | 12600 | 12570 | 601 |
| 571 | 20241205 | 101800 | 1832392320 | 12570 | 12570 | 12570 | 12570 | 9 |
| 572 | 20241205 | 101700 | 1832279190 | 12570 | 12570 | 12570 | 12570 | 126 |
| 573 | 20241205 | 101600 | 1830695370 | 12560 | 12570 | 12570 | 12560 | 140 |
| 574 | 20241205 | 101500 | 1828935630 | 12580 | 12580 | 12580 | 12580 | 270 |
| 575 | 20241205 | 101400 | 1825539030 | 12580 | 12600 | 12600 | 12580 | 124 |
| 576 | 20241205 | 101300 | 1823977820 | 12600 | 12600 | 12600 | 12600 | 0 |
| 577 | 20241205 | 101200 | 1823977820 | 12600 | 12620 | 12620 | 12590 | 10 |
| 578 | 20241205 | 101100 | 1823851840 | 12570 | 12570 | 12570 | 12570 | 0 |
| 579 | 20241205 | 101000 | 1823851840 | 12570 | 12570 | 12570 | 12570 | 121 |
| 580 | 20241205 | 100900 | 1822330870 | 12570 | 12560 | 12630 | 12560 | 140 |
| 581 | 20241205 | 100800 | 1820572070 | 12640 | 12620 | 12640 | 12620 | 992 |
| 582 | 20241205 | 100700 | 1808048970 | 12620 | 12550 | 12620 | 12550 | 103 |
| 583 | 20241205 | 100600 | 1806756110 | 12550 | 12620 | 12620 | 12550 | 10 |
| 584 | 20241205 | 100500 | 1806630540 | 12600 | 12560 | 12600 | 12560 | 1010 |
| 585 | 20241205 | 100400 | 1793927540 | 12560 | 12560 | 12560 | 12560 | 2081 |
| 586 | 20241205 | 100300 | 1767790180 | 12560 | 12580 | 12580 | 12560 | 106 |
| 587 | 20241205 | 100200 | 1766457860 | 12600 | 12600 | 12600 | 12600 | 51 |
| 588 | 20241205 | 100100 | 1765815260 | 12600 | 12560 | 12600 | 12560 | 1316 |
| 589 | 20241205 | 100000 | 1749236450 | 12560 | 12610 | 12610 | 12560 | 1810 |
| 590 | 20241205 | 095900 | 1726499560 | 12610 | 12610 | 12640 | 12610 | 345 |
| 591 | 20241205 | 095800 | 1722141820 | 12600 | 12570 | 12650 | 12550 | 2675 |
| 592 | 20241205 | 095700 | 1688393310 | 12570 | 12540 | 12570 | 12530 | 1428 |
| 593 | 20241205 | 095600 | 1670466290 | 12530 | 12470 | 12530 | 12470 | 3217 |
| 594 | 20241205 | 095500 | 1630243620 | 12470 | 12500 | 12530 | 12470 | 3431 |
| 595 | 20241205 | 095400 | 1587374110 | 12530 | 12530 | 12530 | 12500 | 375 |
| 596 | 20241205 | 095300 | 1582675630 | 12500 | 12490 | 12500 | 12480 | 431 |
| 597 | 20241205 | 095200 | 1577290340 | 12500 | 12530 | 12530 | 12500 | 769 |
| 598 | 20241205 | 095100 | 1567670650 | 12540 | 12510 | 12540 | 12500 | 785 |
| 599 | 20241205 | 095000 | 1557846910 | 12510 | 12510 | 12510 | 12510 | 431 |
| 600 | 20241205 | 094900 | 1552455100 | 12510 | 12500 | 12510 | 12500 | 896 |
| 601 | 20241205 | 094800 | 1541247150 | 12510 | 12470 | 12510 | 12460 | 13 |
| 602 | 20241205 | 094700 | 1541084960 | 12520 | 12470 | 12520 | 12440 | 1348 |
| 603 | 20241205 | 094600 | 1524275450 | 12520 | 12470 | 12540 | 12460 | 1191 |
| 604 | 20241205 | 094500 | 1509407680 | 12480 | 12470 | 12500 | 12470 | 484 |
| 605 | 20241205 | 094400 | 1503361690 | 12470 | 12460 | 12470 | 12460 | 26 |
| 606 | 20241205 | 094300 | 1503037500 | 12460 | 12460 | 12460 | 12430 | 2449 |
| 607 | 20241205 | 094200 | 1472540580 | 12460 | 12420 | 12490 | 12420 | 1757 |
| 608 | 20241205 | 094100 | 1450657970 | 12420 | 12380 | 12420 | 12380 | 1050 |
| 609 | 20241205 | 094000 | 1437625490 | 12360 | 12380 | 12390 | 12340 | 3300 |
| 610 | 20241205 | 093900 | 1396868670 | 12370 | 12310 | 12370 | 12300 | 397 |
| 611 | 20241205 | 093800 | 1391967620 | 12370 | 12340 | 12400 | 12310 | 666 |
| 612 | 20241205 | 093700 | 1383752100 | 12310 | 12390 | 12390 | 12300 | 9192 |
| 613 | 20241205 | 093600 | 1270541570 | 12400 | 12390 | 12400 | 12380 | 277 |
| 614 | 20241205 | 093500 | 1267108930 | 12390 | 12400 | 12400 | 12390 | 189 |
| 615 | 20241205 | 093400 | 1264766170 | 12400 | 12400 | 12400 | 12400 | 24 |
| 616 | 20241205 | 093300 | 1264468570 | 12400 | 12400 | 12400 | 12380 | 242 |
| 617 | 20241205 | 093200 | 1261468560 | 12400 | 12400 | 12400 | 12370 | 925 |
| 618 | 20241205 | 093100 | 1250024830 | 12400 | 12410 | 12410 | 12380 | 67 |
| 619 | 20241205 | 093000 | 1249194190 | 12420 | 12420 | 12420 | 12370 | 25 |
| 620 | 20241205 | 092900 | 1248884140 | 12420 | 12370 | 12420 | 12360 | 325 |
| 621 | 20241205 | 092800 | 1244863250 | 12370 | 12380 | 12380 | 12350 | 117 |
| 622 | 20241205 | 092700 | 1243417330 | 12360 | 12390 | 12410 | 12360 | 1247 |
| 623 | 20241205 | 092600 | 1227988380 | 12420 | 12400 | 12450 | 12390 | 172 |
| 624 | 20241205 | 092500 | 1225854650 | 12450 | 12440 | 12450 | 12390 | 776 |
| 625 | 20241205 | 092400 | 1216225860 | 12440 | 12370 | 12440 | 12370 | 1628 |
| 626 | 20241205 | 092300 | 1196050410 | 12370 | 12380 | 12380 | 12300 | 12627 |
| 627 | 20241205 | 092200 | 1040287120 | 12370 | 12380 | 12410 | 12370 | 1235 |
| 628 | 20241205 | 092100 | 1024999000 | 12370 | 12420 | 12420 | 12360 | 4578 |
| 629 | 20241205 | 092000 | 968244940 | 12410 | 12480 | 12500 | 12410 | 2930 |
| 630 | 20241205 | 091900 | 931851810 | 12490 | 12570 | 12570 | 12450 | 1956 |
| 631 | 20241205 | 091800 | 907443270 | 12570 | 12470 | 12570 | 12440 | 2254 |
| 632 | 20241205 | 091700 | 879278410 | 12450 | 12420 | 12450 | 12420 | 252 |
| 633 | 20241205 | 091600 | 876146200 | 12420 | 12470 | 12470 | 12410 | 589 |
| 634 | 20241205 | 091500 | 868829560 | 12430 | 12440 | 12470 | 12310 | 14814 |
| 635 | 20241205 | 091400 | 685316510 | 12460 | 12550 | 12640 | 12420 | 7851 |
| 636 | 20241205 | 091300 | 587309250 | 12550 | 12560 | 12670 | 12540 | 621 |
| 637 | 20241205 | 091200 | 579492050 | 12670 | 12530 | 12670 | 12500 | 2301 |
| 638 | 20241205 | 091100 | 550655340 | 12560 | 12510 | 12560 | 12490 | 2599 |
| 639 | 20241205 | 091000 | 518157870 | 12520 | 12520 | 12600 | 12520 | 5249 |
| 640 | 20241205 | 090900 | 452382500 | 12520 | 12640 | 12640 | 12520 | 5368 |
| 641 | 20241205 | 090800 | 384966670 | 12640 | 12700 | 12850 | 12560 | 8574 |
| 642 | 20241205 | 090700 | 276507950 | 12700 | 12640 | 12730 | 12640 | 1762 |
| 643 | 20241205 | 090600 | 254189110 | 12640 | 12660 | 12730 | 12640 | 2027 |
| 644 | 20241205 | 090500 | 228521070 | 12730 | 12730 | 12840 | 12660 | 4623 |
| 645 | 20241205 | 090400 | 169776470 | 12730 | 12780 | 12860 | 12720 | 2369 |
| 646 | 20241205 | 090300 | 139531590 | 12860 | 12710 | 12860 | 12710 | 1737 |
| 647 | 20241205 | 090200 | 117256200 | 12760 | 12940 | 12940 | 12710 | 3130 |
| 648 | 20241205 | 090100 | 77132750 | 12940 | 12910 | 12940 | 12870 | 1501 |
| 649 | 20241205 | 090000 | 57782620 | 12940 | 13050 | 13050 | 12940 | 4277 |