32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 3 | 20230803 | 192700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230803 | 192600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230803 | 192500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230803 | 192400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230803 | 192300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230803 | 192200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230803 | 192100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230803 | 192000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230803 | 191900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230803 | 191800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230803 | 191700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230803 | 191600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230803 | 191500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230803 | 191400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230803 | 191300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230803 | 191200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230803 | 191100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230803 | 191000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230803 | 190900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230803 | 190800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230803 | 190700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230803 | 190600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230803 | 190500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230803 | 190400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230803 | 190300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230803 | 190200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230803 | 190100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230803 | 190000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230803 | 185900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230803 | 185800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 33 | 20230803 | 185700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230803 | 185600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230803 | 185500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230803 | 185400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230803 | 185300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230803 | 185200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230803 | 185100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230803 | 185000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230803 | 184900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230803 | 184800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230803 | 184700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230803 | 184600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230803 | 184500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230803 | 184400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230803 | 184300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230803 | 184200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230803 | 184100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230803 | 184000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230803 | 183900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230803 | 183800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230803 | 183700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230803 | 183600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230803 | 183500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230803 | 183400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230803 | 183300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230803 | 183200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230803 | 183100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230803 | 183000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230803 | 182900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230803 | 182800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 63 | 20230803 | 182700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230803 | 182600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230803 | 182500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230803 | 182400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230803 | 182300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230803 | 182200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230803 | 182100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230803 | 182000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230803 | 181900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230803 | 181800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230803 | 181700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230803 | 181600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230803 | 181500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230803 | 181400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230803 | 181300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230803 | 181200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230803 | 181100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230803 | 181000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230803 | 180900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230803 | 180800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230803 | 180700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230803 | 180600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230803 | 180500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230803 | 180400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230803 | 180300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230803 | 180200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230803 | 180100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230803 | 180000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230803 | 175900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230803 | 175800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 93 | 20230803 | 175700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230803 | 175600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230803 | 175500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230803 | 175400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230803 | 175300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230803 | 175200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230803 | 175100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230803 | 175000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230803 | 174900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230803 | 174800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230803 | 174700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230803 | 174600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230803 | 174500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230803 | 174400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230803 | 174300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230803 | 174200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230803 | 174100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230803 | 174000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230803 | 173900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230803 | 173800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230803 | 173700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230803 | 173600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230803 | 173500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230803 | 173400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230803 | 173300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230803 | 173200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230803 | 173100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230803 | 173000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230803 | 172900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230803 | 172800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 123 | 20230803 | 172700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230803 | 172600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230803 | 172500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230803 | 172400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230803 | 172300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230803 | 172200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230803 | 172100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230803 | 172000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230803 | 171900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230803 | 171800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230803 | 171700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230803 | 171600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230803 | 171500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230803 | 171400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230803 | 171300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230803 | 171200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230803 | 171100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230803 | 171000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230803 | 170900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230803 | 170800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230803 | 170700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230803 | 170600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230803 | 170500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230803 | 170400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230803 | 170300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230803 | 170200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230803 | 170100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230803 | 170000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230803 | 165900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230803 | 165800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 153 | 20230803 | 165700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230803 | 165600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230803 | 165500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230803 | 165400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230803 | 165300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230803 | 165200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230803 | 165100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230803 | 165000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230803 | 164900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230803 | 164800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230803 | 164700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230803 | 164600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230803 | 164500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230803 | 164400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230803 | 164300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230803 | 164200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230803 | 164100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230803 | 164000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230803 | 163900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230803 | 163800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230803 | 163700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230803 | 163600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230803 | 163500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230803 | 163400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230803 | 163300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230803 | 163200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230803 | 163100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230803 | 163000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230803 | 162900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230803 | 162800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 183 | 20230803 | 162700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230803 | 162600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230803 | 162500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230803 | 162400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230803 | 162300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230803 | 162200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230803 | 162100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230803 | 162000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230803 | 161900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230803 | 161800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230803 | 161700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230803 | 161600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230803 | 161500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230803 | 161400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230803 | 161300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230803 | 161200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230803 | 161100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230803 | 161000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230803 | 160900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230803 | 160800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230803 | 160700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230803 | 160600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230803 | 160500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230803 | 160400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230803 | 160300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230803 | 160200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230803 | 160100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230803 | 160000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230803 | 155900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230803 | 155800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 213 | 20230803 | 155700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230803 | 155600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230803 | 155500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230803 | 155400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230803 | 155300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230803 | 155200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230803 | 155100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230803 | 155000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230803 | 154900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230803 | 154800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230803 | 154700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230803 | 154600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230803 | 154500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230803 | 154400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230803 | 154300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230803 | 154200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230803 | 154100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230803 | 154000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230803 | 153900 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230803 | 153800 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230803 | 153700 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230803 | 153600 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230803 | 153500 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230803 | 153400 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230803 | 153300 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230803 | 153200 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230803 | 153100 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230803 | 153000 | 18608097290 | 5360 | 5360 | 5360 | 5360 | 13328 |
| 241 | 20230803 | 152900 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 242 | 20230803 | 152800 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 243 | 20230803 | 152700 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 244 | 20230803 | 152600 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 245 | 20230803 | 152500 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 246 | 20230803 | 152400 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 247 | 20230803 | 152300 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 248 | 20230803 | 152200 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 249 | 20230803 | 152100 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 250 | 20230803 | 152000 | 18536659210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 251 | 20230803 | 151900 | 18536659210 | 5310 | 5310 | 5320 | 5290 | 1868 |
| 252 | 20230803 | 151800 | 18526744390 | 5310 | 5320 | 5320 | 5300 | 584 |
| 253 | 20230803 | 151700 | 18523646300 | 5310 | 5320 | 5320 | 5310 | 467 |
| 254 | 20230803 | 151600 | 18521166320 | 5310 | 5310 | 5320 | 5310 | 249 |
| 255 | 20230803 | 151500 | 18519843590 | 5310 | 5310 | 5310 | 5310 | 126 |
| 256 | 20230803 | 151400 | 18519174530 | 5310 | 5290 | 5310 | 5290 | 152 |
| 257 | 20230803 | 151300 | 18518369880 | 5300 | 5300 | 5300 | 5300 | 1768 |
| 258 | 20230803 | 151200 | 18508999480 | 5310 | 5320 | 5320 | 5310 | 1648 |
| 259 | 20230803 | 151100 | 18500242930 | 5320 | 5320 | 5320 | 5320 | 656 |
| 260 | 20230803 | 151000 | 18496753010 | 5330 | 5320 | 5330 | 5320 | 238 |
| 261 | 20230803 | 150900 | 18495486470 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230803 | 150800 | 18495486470 | 5320 | 5330 | 5330 | 5320 | 542 |
| 263 | 20230803 | 150700 | 18492602770 | 5330 | 5330 | 5330 | 5330 | 11 |
| 264 | 20230803 | 150600 | 18492544140 | 5330 | 5320 | 5330 | 5310 | 191 |
| 265 | 20230803 | 150500 | 18491526850 | 5330 | 5290 | 5340 | 5290 | 1767 |
| 266 | 20230803 | 150400 | 18482146770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230803 | 150300 | 18482146770 | 5280 | 5290 | 5290 | 5280 | 91 |
| 268 | 20230803 | 150200 | 18481665680 | 5280 | 5260 | 5280 | 5250 | 555 |
| 269 | 20230803 | 150100 | 18478745260 | 5260 | 5250 | 5260 | 5240 | 2457 |
| 270 | 20230803 | 150000 | 18465837150 | 5260 | 5230 | 5260 | 5230 | 711 |
| 271 | 20230803 | 145900 | 18462117820 | 5230 | 5290 | 5290 | 5230 | 1958 |
| 272 | 20230803 | 145800 | 18451853770 | 5290 | 5290 | 5290 | 5290 | 11 |
| 273 | 20230803 | 145700 | 18451795580 | 5290 | 5270 | 5300 | 5240 | 5870 |
| 274 | 20230803 | 145600 | 18420973810 | 5300 | 5310 | 5310 | 5260 | 3425 |
| 275 | 20230803 | 145500 | 18402905560 | 5310 | 5310 | 5310 | 5310 | 243 |
| 276 | 20230803 | 145400 | 18401615230 | 5310 | 5310 | 5310 | 5310 | 269 |
| 277 | 20230803 | 145300 | 18400186840 | 5310 | 5310 | 5340 | 5310 | 2221 |
| 278 | 20230803 | 145200 | 18388377330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230803 | 145100 | 18388377330 | 5300 | 5290 | 5300 | 5290 | 284 |
| 280 | 20230803 | 145000 | 18386872140 | 5270 | 5290 | 5290 | 5270 | 2383 |
| 281 | 20230803 | 144900 | 18374309210 | 5290 | 5290 | 5290 | 5290 | 254 |
| 282 | 20230803 | 144800 | 18372965550 | 5290 | 5280 | 5290 | 5280 | 12 |
| 283 | 20230803 | 144700 | 18372902080 | 5280 | 5280 | 5280 | 5280 | 59 |
| 284 | 20230803 | 144600 | 18372590560 | 5280 | 5290 | 5290 | 5270 | 1997 |
| 285 | 20230803 | 144500 | 18362037880 | 5300 | 5300 | 5300 | 5300 | 29 |
| 286 | 20230803 | 144400 | 18361884180 | 5300 | 5300 | 5300 | 5290 | 362 |
| 287 | 20230803 | 144300 | 18359968180 | 5290 | 5300 | 5300 | 5290 | 1090 |
| 288 | 20230803 | 144200 | 18354193950 | 5310 | 5320 | 5320 | 5300 | 3931 |
| 289 | 20230803 | 144100 | 18333334700 | 5360 | 5310 | 5360 | 5310 | 3748 |
| 290 | 20230803 | 144000 | 18313432670 | 5340 | 5380 | 5380 | 5300 | 4310 |
| 291 | 20230803 | 143900 | 18290553110 | 5380 | 5370 | 5380 | 5370 | 1114 |
| 292 | 20230803 | 143800 | 18284565590 | 5360 | 5350 | 5360 | 5350 | 1232 |
| 293 | 20230803 | 143700 | 18277962860 | 5350 | 5340 | 5350 | 5340 | 1096 |
| 294 | 20230803 | 143600 | 18272103030 | 5350 | 5340 | 5350 | 5300 | 2071 |
| 295 | 20230803 | 143500 | 18261110540 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230803 | 143400 | 18261110540 | 5320 | 5320 | 5320 | 5320 | 82 |
| 297 | 20230803 | 143300 | 18260674300 | 5310 | 5360 | 5360 | 5310 | 1351 |
| 298 | 20230803 | 143200 | 18253491460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230803 | 143100 | 18253491460 | 5370 | 5340 | 5370 | 5340 | 100 |
| 300 | 20230803 | 143000 | 18252957430 | 5340 | 5350 | 5350 | 5340 | 1045 |
| 301 | 20230803 | 142900 | 18247376280 | 5350 | 5350 | 5350 | 5350 | 132 |
| 302 | 20230803 | 142800 | 18246670080 | 5350 | 5350 | 5350 | 5350 | 1053 |
| 303 | 20230803 | 142700 | 18241036530 | 5310 | 5330 | 5330 | 5310 | 388 |
| 304 | 20230803 | 142600 | 18238972490 | 5320 | 5310 | 5320 | 5310 | 2 |
| 305 | 20230803 | 142500 | 18238961860 | 5310 | 5340 | 5350 | 5310 | 2862 |
| 306 | 20230803 | 142400 | 18223667200 | 5340 | 5340 | 5340 | 5340 | 488 |
| 307 | 20230803 | 142300 | 18221061280 | 5340 | 5280 | 5340 | 5280 | 203 |
| 308 | 20230803 | 142200 | 18219983360 | 5290 | 5320 | 5320 | 5290 | 3500 |
| 309 | 20230803 | 142100 | 18201435930 | 5320 | 5350 | 5350 | 5320 | 246 |
| 310 | 20230803 | 142000 | 18200122150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20230803 | 141900 | 18200122150 | 5350 | 5360 | 5370 | 5350 | 2367 |
| 312 | 20230803 | 141800 | 18187453680 | 5360 | 5360 | 5360 | 5360 | 263 |
| 313 | 20230803 | 141700 | 18186044000 | 5360 | 5360 | 5360 | 5360 | 37 |
| 314 | 20230803 | 141600 | 18185845680 | 5360 | 5350 | 5360 | 5350 | 637 |
| 315 | 20230803 | 141500 | 18182433030 | 5350 | 5350 | 5350 | 5350 | 250 |
| 316 | 20230803 | 141400 | 18181095530 | 5350 | 5320 | 5350 | 5310 | 229 |
| 317 | 20230803 | 141300 | 18179876940 | 5310 | 5320 | 5320 | 5310 | 136 |
| 318 | 20230803 | 141200 | 18179154740 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20230803 | 141100 | 18179154740 | 5350 | 5350 | 5350 | 5350 | 666 |
| 320 | 20230803 | 141000 | 18175591640 | 5340 | 5310 | 5340 | 5300 | 579 |
| 321 | 20230803 | 140900 | 18172520570 | 5310 | 5330 | 5330 | 5310 | 2959 |
| 322 | 20230803 | 140800 | 18156783550 | 5320 | 5360 | 5360 | 5320 | 1013 |
| 323 | 20230803 | 140700 | 18151382660 | 5370 | 5370 | 5370 | 5370 | 1 |
| 324 | 20230803 | 140600 | 18151377290 | 5370 | 5370 | 5370 | 5370 | 104 |
| 325 | 20230803 | 140500 | 18150818810 | 5370 | 5380 | 5380 | 5340 | 108 |
| 326 | 20230803 | 140400 | 18150238220 | 5360 | 5380 | 5380 | 5360 | 215 |
| 327 | 20230803 | 140300 | 18149081820 | 5380 | 5340 | 5380 | 5340 | 1229 |
| 328 | 20230803 | 140200 | 18142518760 | 5320 | 5330 | 5330 | 5320 | 94 |
| 329 | 20230803 | 140100 | 18142018670 | 5340 | 5340 | 5340 | 5340 | 843 |
| 330 | 20230803 | 140000 | 18137517050 | 5330 | 5330 | 5330 | 5330 | 18 |
| 331 | 20230803 | 135900 | 18137421110 | 5340 | 5330 | 5340 | 5290 | 1798 |
| 332 | 20230803 | 135800 | 18127873080 | 5330 | 5330 | 5330 | 5330 | 116 |
| 333 | 20230803 | 135700 | 18127254800 | 5340 | 5340 | 5370 | 5340 | 128 |
| 334 | 20230803 | 135600 | 18126571250 | 5340 | 5370 | 5370 | 5340 | 803 |
| 335 | 20230803 | 135500 | 18122262630 | 5370 | 5360 | 5370 | 5360 | 298 |
| 336 | 20230803 | 135400 | 18120662740 | 5360 | 5360 | 5360 | 5360 | 715 |
| 337 | 20230803 | 135300 | 18116830340 | 5360 | 5350 | 5360 | 5350 | 235 |
| 338 | 20230803 | 135200 | 18115573040 | 5350 | 5360 | 5370 | 5350 | 489 |
| 339 | 20230803 | 135100 | 18112950690 | 5340 | 5360 | 5360 | 5340 | 409 |
| 340 | 20230803 | 135000 | 18110763080 | 5360 | 5350 | 5360 | 5350 | 151 |
| 341 | 20230803 | 134900 | 18109953930 | 5320 | 5370 | 5380 | 5300 | 9883 |
| 342 | 20230803 | 134800 | 18057314800 | 5370 | 5380 | 5390 | 5370 | 239 |
| 343 | 20230803 | 134700 | 18056030720 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20230803 | 134600 | 18056030720 | 5370 | 5390 | 5390 | 5370 | 98 |
| 345 | 20230803 | 134500 | 18055504440 | 5370 | 5380 | 5380 | 5370 | 235 |
| 346 | 20230803 | 134400 | 18054242480 | 5380 | 5370 | 5380 | 5370 | 256 |
| 347 | 20230803 | 134300 | 18052867260 | 5380 | 5380 | 5380 | 5370 | 840 |
| 348 | 20230803 | 134200 | 18048349950 | 5380 | 5380 | 5380 | 5380 | 90 |
| 349 | 20230803 | 134100 | 18047865750 | 5380 | 5380 | 5380 | 5380 | 380 |
| 350 | 20230803 | 134000 | 18045821350 | 5380 | 5400 | 5400 | 5380 | 1000 |
| 351 | 20230803 | 133900 | 18040436650 | 5410 | 5410 | 5410 | 5410 | 60 |
| 352 | 20230803 | 133800 | 18040112050 | 5400 | 5390 | 5400 | 5390 | 111 |
| 353 | 20230803 | 133700 | 18039512710 | 5380 | 5420 | 5420 | 5380 | 1290 |
| 354 | 20230803 | 133600 | 18032541570 | 5430 | 5430 | 5430 | 5430 | 2447 |
| 355 | 20230803 | 133500 | 18019254360 | 5440 | 5440 | 5440 | 5440 | 36 |
| 356 | 20230803 | 133400 | 18019058520 | 5440 | 5440 | 5440 | 5440 | 64 |
| 357 | 20230803 | 133300 | 18018710360 | 5440 | 5430 | 5440 | 5430 | 328 |
| 358 | 20230803 | 133200 | 18016926400 | 5440 | 5440 | 5440 | 5430 | 478 |
| 359 | 20230803 | 133100 | 18014326440 | 5440 | 5470 | 5470 | 5440 | 1320 |
| 360 | 20230803 | 133000 | 18007130420 | 5480 | 5490 | 5490 | 5480 | 234 |
| 361 | 20230803 | 132900 | 18005847760 | 5480 | 5470 | 5480 | 5460 | 299 |
| 362 | 20230803 | 132800 | 18004211260 | 5450 | 5450 | 5470 | 5440 | 2612 |
| 363 | 20230803 | 132700 | 17989950970 | 5440 | 5410 | 5440 | 5410 | 1792 |
| 364 | 20230803 | 132600 | 17980209350 | 5440 | 5440 | 5440 | 5440 | 1 |
| 365 | 20230803 | 132500 | 17980203910 | 5410 | 5430 | 5440 | 5410 | 1198 |
| 366 | 20230803 | 132400 | 17973693510 | 5430 | 5400 | 5430 | 5400 | 215 |
| 367 | 20230803 | 132300 | 17972532480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 368 | 20230803 | 132200 | 17972532480 | 5390 | 5400 | 5400 | 5390 | 51 |
| 369 | 20230803 | 132100 | 17972257180 | 5430 | 5420 | 5440 | 5420 | 1010 |
| 370 | 20230803 | 132000 | 17966765900 | 5400 | 5400 | 5400 | 5400 | 85 |
| 371 | 20230803 | 131900 | 17966306900 | 5390 | 5400 | 5400 | 5390 | 140 |
| 372 | 20230803 | 131800 | 17965552290 | 5430 | 5400 | 5430 | 5400 | 104 |
| 373 | 20230803 | 131700 | 17964990330 | 5430 | 5400 | 5440 | 5400 | 843 |
| 374 | 20230803 | 131600 | 17960413200 | 5380 | 5390 | 5400 | 5380 | 48 |
| 375 | 20230803 | 131500 | 17960154180 | 5400 | 5400 | 5400 | 5370 | 407 |
| 376 | 20230803 | 131400 | 17957956410 | 5400 | 5400 | 5410 | 5400 | 365 |
| 377 | 20230803 | 131300 | 17955985400 | 5370 | 5370 | 5370 | 5370 | 96 |
| 378 | 20230803 | 131200 | 17955469880 | 5360 | 5390 | 5390 | 5360 | 1532 |
| 379 | 20230803 | 131100 | 17947226430 | 5400 | 5390 | 5400 | 5390 | 137 |
| 380 | 20230803 | 131000 | 17946486940 | 5400 | 5380 | 5400 | 5380 | 361 |
| 381 | 20230803 | 130900 | 17944540590 | 5380 | 5380 | 5380 | 5380 | 29 |
| 382 | 20230803 | 130800 | 17944384570 | 5380 | 5380 | 5380 | 5380 | 1 |
| 383 | 20230803 | 130700 | 17944379190 | 5380 | 5380 | 5380 | 5380 | 612 |
| 384 | 20230803 | 130600 | 17941086630 | 5340 | 5340 | 5340 | 5340 | 0 |
| 385 | 20230803 | 130500 | 17941086630 | 5340 | 5360 | 5360 | 5340 | 1791 |
| 386 | 20230803 | 130400 | 17931501310 | 5360 | 5370 | 5370 | 5360 | 1082 |
| 387 | 20230803 | 130300 | 17925699030 | 5380 | 5380 | 5380 | 5380 | 59 |
| 388 | 20230803 | 130200 | 17925381610 | 5390 | 5360 | 5390 | 5350 | 154 |
| 389 | 20230803 | 130100 | 17924556120 | 5350 | 5350 | 5360 | 5350 | 461 |
| 390 | 20230803 | 130000 | 17922089640 | 5350 | 5360 | 5380 | 5350 | 622 |
| 391 | 20230803 | 125900 | 17918756980 | 5360 | 5450 | 5450 | 5360 | 2108 |
| 392 | 20230803 | 125800 | 17907387430 | 5460 | 5460 | 5460 | 5460 | 347 |
| 393 | 20230803 | 125700 | 17905492810 | 5460 | 5460 | 5460 | 5460 | 1092 |
| 394 | 20230803 | 125600 | 17899530490 | 5460 | 5400 | 5460 | 5400 | 1822 |
| 395 | 20230803 | 125500 | 17889639650 | 5410 | 5440 | 5450 | 5410 | 561 |
| 396 | 20230803 | 125400 | 17886596030 | 5440 | 5390 | 5450 | 5380 | 1116 |
| 397 | 20230803 | 125300 | 17880572600 | 5400 | 5390 | 5400 | 5390 | 1498 |
| 398 | 20230803 | 125200 | 17872491280 | 5380 | 5410 | 5410 | 5380 | 1900 |
| 399 | 20230803 | 125100 | 17862251100 | 5400 | 5400 | 5400 | 5400 | 427 |
| 400 | 20230803 | 125000 | 17859945300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 401 | 20230803 | 124900 | 17859945300 | 5400 | 5410 | 5410 | 5400 | 483 |
| 402 | 20230803 | 124800 | 17857336930 | 5410 | 5400 | 5410 | 5390 | 1904 |
| 403 | 20230803 | 124700 | 17847054760 | 5400 | 5380 | 5400 | 5380 | 8 |
| 404 | 20230803 | 124600 | 17847011580 | 5380 | 5380 | 5380 | 5380 | 23 |
| 405 | 20230803 | 124500 | 17846887840 | 5380 | 5370 | 5390 | 5370 | 376 |
| 406 | 20230803 | 124400 | 17844864800 | 5390 | 5370 | 5390 | 5360 | 1777 |
| 407 | 20230803 | 124300 | 17835316810 | 5390 | 5390 | 5390 | 5370 | 1537 |
| 408 | 20230803 | 124200 | 17827041890 | 5400 | 5420 | 5420 | 5390 | 3465 |
| 409 | 20230803 | 124100 | 17808324850 | 5420 | 5420 | 5420 | 5420 | 816 |
| 410 | 20230803 | 124000 | 17803902130 | 5380 | 5450 | 5450 | 5370 | 3773 |
| 411 | 20230803 | 123900 | 17783486650 | 5440 | 5380 | 5490 | 5380 | 4774 |
| 412 | 20230803 | 123800 | 17757430620 | 5360 | 5360 | 5370 | 5320 | 1233 |
| 413 | 20230803 | 123700 | 17750820340 | 5360 | 5360 | 5360 | 5350 | 3001 |
| 414 | 20230803 | 123600 | 17734734990 | 5320 | 5280 | 5320 | 5280 | 1456 |
| 415 | 20230803 | 123500 | 17727019690 | 5290 | 5330 | 5350 | 5290 | 11065 |
| 416 | 20230803 | 123400 | 17668228930 | 5330 | 5370 | 5380 | 5320 | 8409 |
| 417 | 20230803 | 123300 | 17623389780 | 5400 | 5400 | 5410 | 5370 | 10130 |
| 418 | 20230803 | 123200 | 17568829190 | 5410 | 5400 | 5520 | 5380 | 4592 |
| 419 | 20230803 | 123100 | 17543998850 | 5390 | 5450 | 5450 | 5380 | 3685 |
| 420 | 20230803 | 123000 | 17524043780 | 5470 | 5570 | 5570 | 5400 | 15331 |
| 421 | 20230803 | 122900 | 17439768080 | 5570 | 5640 | 5640 | 5520 | 6438 |
| 422 | 20230803 | 122800 | 17404072370 | 5640 | 5620 | 5660 | 5590 | 12817 |
| 423 | 20230803 | 122700 | 17331867740 | 5610 | 5550 | 5610 | 5540 | 2463 |
| 424 | 20230803 | 122600 | 17318136810 | 5550 | 5540 | 5560 | 5540 | 2652 |
| 425 | 20230803 | 122500 | 17303421420 | 5530 | 5530 | 5540 | 5530 | 1523 |
| 426 | 20230803 | 122400 | 17294998230 | 5530 | 5550 | 5550 | 5530 | 959 |
| 427 | 20230803 | 122300 | 17289686670 | 5530 | 5540 | 5600 | 5530 | 2831 |
| 428 | 20230803 | 122200 | 17274015930 | 5540 | 5610 | 5650 | 5520 | 9093 |
| 429 | 20230803 | 122100 | 17223162400 | 5620 | 5630 | 5650 | 5600 | 5736 |
| 430 | 20230803 | 122000 | 17190849530 | 5630 | 5570 | 5630 | 5570 | 8211 |
| 431 | 20230803 | 121900 | 17144830350 | 5570 | 5570 | 5590 | 5550 | 4752 |
| 432 | 20230803 | 121800 | 17118340620 | 5570 | 5500 | 5570 | 5500 | 3829 |
| 433 | 20230803 | 121700 | 17097093200 | 5500 | 5540 | 5540 | 5500 | 818 |
| 434 | 20230803 | 121600 | 17092576680 | 5540 | 5500 | 5540 | 5490 | 1813 |
| 435 | 20230803 | 121500 | 17082555560 | 5500 | 5500 | 5510 | 5500 | 1299 |
| 436 | 20230803 | 121400 | 17075406400 | 5500 | 5490 | 5500 | 5460 | 1569 |
| 437 | 20230803 | 121300 | 17066784620 | 5490 | 5490 | 5490 | 5470 | 790 |
| 438 | 20230803 | 121200 | 17062452770 | 5510 | 5530 | 5530 | 5480 | 2122 |
| 439 | 20230803 | 121100 | 17050794160 | 5540 | 5450 | 5540 | 5410 | 4451 |
| 440 | 20230803 | 121000 | 17026395040 | 5450 | 5450 | 5460 | 5440 | 5683 |
| 441 | 20230803 | 120900 | 16995417150 | 5450 | 5490 | 5540 | 5450 | 9754 |
| 442 | 20230803 | 120800 | 16941886570 | 5480 | 5410 | 5480 | 5410 | 3970 |
| 443 | 20230803 | 120700 | 16920215720 | 5440 | 5410 | 5440 | 5410 | 2456 |
| 444 | 20230803 | 120600 | 16906873640 | 5420 | 5400 | 5420 | 5390 | 1979 |
| 445 | 20230803 | 120500 | 16896168700 | 5390 | 5360 | 5390 | 5350 | 981 |
| 446 | 20230803 | 120400 | 16890885950 | 5400 | 5400 | 5400 | 5390 | 4262 |
| 447 | 20230803 | 120300 | 16867880270 | 5400 | 5340 | 5400 | 5340 | 7100 |
| 448 | 20230803 | 120200 | 16829656330 | 5350 | 5330 | 5350 | 5330 | 529 |
| 449 | 20230803 | 120100 | 16826832760 | 5330 | 5310 | 5330 | 5310 | 512 |
| 450 | 20230803 | 120000 | 16824110510 | 5300 | 5310 | 5310 | 5300 | 178 |
| 451 | 20230803 | 115900 | 16823166620 | 5310 | 5310 | 5320 | 5310 | 1298 |
| 452 | 20230803 | 115800 | 16816274230 | 5310 | 5310 | 5310 | 5310 | 51 |
| 453 | 20230803 | 115700 | 16816003420 | 5310 | 5310 | 5310 | 5310 | 601 |
| 454 | 20230803 | 115600 | 16812812110 | 5310 | 5310 | 5310 | 5310 | 887 |
| 455 | 20230803 | 115500 | 16808102140 | 5310 | 5310 | 5320 | 5310 | 163 |
| 456 | 20230803 | 115400 | 16807236090 | 5320 | 5330 | 5330 | 5320 | 199 |
| 457 | 20230803 | 115300 | 16806176840 | 5330 | 5350 | 5350 | 5330 | 214 |
| 458 | 20230803 | 115200 | 16805032500 | 5350 | 5340 | 5350 | 5340 | 19 |
| 459 | 20230803 | 115100 | 16804930960 | 5350 | 5350 | 5350 | 5350 | 255 |
| 460 | 20230803 | 115000 | 16803566710 | 5350 | 5360 | 5360 | 5330 | 76 |
| 461 | 20230803 | 114900 | 16803159940 | 5360 | 5350 | 5360 | 5340 | 180 |
| 462 | 20230803 | 114800 | 16802198440 | 5350 | 5350 | 5350 | 5340 | 369 |
| 463 | 20230803 | 114700 | 16800226190 | 5350 | 5350 | 5350 | 5340 | 3612 |
| 464 | 20230803 | 114600 | 16780910240 | 5350 | 5350 | 5350 | 5350 | 1804 |
| 465 | 20230803 | 114500 | 16771258840 | 5350 | 5340 | 5350 | 5340 | 733 |
| 466 | 20230803 | 114400 | 16767341790 | 5340 | 5340 | 5340 | 5340 | 3132 |
| 467 | 20230803 | 114300 | 16750616910 | 5300 | 5330 | 5340 | 5280 | 3130 |
| 468 | 20230803 | 114200 | 16733965490 | 5350 | 5320 | 5360 | 5320 | 903 |
| 469 | 20230803 | 114100 | 16729131730 | 5310 | 5300 | 5390 | 5300 | 4198 |
| 470 | 20230803 | 114000 | 16706613130 | 5300 | 5280 | 5300 | 5280 | 407 |
| 471 | 20230803 | 113900 | 16704464150 | 5300 | 5300 | 5310 | 5300 | 1299 |
| 472 | 20230803 | 113800 | 16697572060 | 5280 | 5250 | 5300 | 5250 | 240 |
| 473 | 20230803 | 113700 | 16696302910 | 5250 | 5260 | 5270 | 5250 | 165 |
| 474 | 20230803 | 113600 | 16695435600 | 5270 | 5230 | 5270 | 5230 | 1210 |
| 475 | 20230803 | 113500 | 16689085720 | 5230 | 5250 | 5250 | 5230 | 2477 |
| 476 | 20230803 | 113400 | 16676097130 | 5250 | 5300 | 5300 | 5250 | 4 |
| 477 | 20230803 | 113300 | 16676076080 | 5230 | 5290 | 5290 | 5230 | 6536 |
| 478 | 20230803 | 113200 | 16641663820 | 5290 | 5300 | 5300 | 5290 | 444 |
| 479 | 20230803 | 113100 | 16639310950 | 5350 | 5350 | 5360 | 5350 | 852 |
| 480 | 20230803 | 113000 | 16634752260 | 5360 | 5300 | 5360 | 5280 | 2046 |
| 481 | 20230803 | 112900 | 16623800170 | 5270 | 5280 | 5280 | 5270 | 433 |
| 482 | 20230803 | 112800 | 16621515090 | 5300 | 5310 | 5310 | 5280 | 655 |
| 483 | 20230803 | 112700 | 16618045030 | 5310 | 5350 | 5350 | 5310 | 4998 |
| 484 | 20230803 | 112600 | 16591406490 | 5350 | 5360 | 5360 | 5320 | 656 |
| 485 | 20230803 | 112500 | 16587892250 | 5320 | 5360 | 5380 | 5320 | 5454 |
| 486 | 20230803 | 112400 | 16558656120 | 5360 | 5290 | 5370 | 5290 | 6574 |
| 487 | 20230803 | 112300 | 16523465420 | 5280 | 5240 | 5280 | 5240 | 442 |
| 488 | 20230803 | 112200 | 16521141170 | 5240 | 5240 | 5250 | 5240 | 5562 |
| 489 | 20230803 | 112100 | 16491996040 | 5240 | 5250 | 5250 | 5230 | 1888 |
| 490 | 20230803 | 112000 | 16482104580 | 5260 | 5260 | 5260 | 5260 | 18 |
| 491 | 20230803 | 111900 | 16482009900 | 5260 | 5280 | 5280 | 5240 | 1011 |
| 492 | 20230803 | 111800 | 16476694100 | 5260 | 5270 | 5270 | 5260 | 350 |
| 493 | 20230803 | 111700 | 16474849670 | 5290 | 5260 | 5290 | 5260 | 87 |
| 494 | 20230803 | 111600 | 16474389610 | 5280 | 5270 | 5280 | 5250 | 355 |
| 495 | 20230803 | 111500 | 16472518630 | 5270 | 5270 | 5290 | 5240 | 1388 |
| 496 | 20230803 | 111400 | 16465212780 | 5250 | 5260 | 5260 | 5250 | 787 |
| 497 | 20230803 | 111300 | 16461080340 | 5260 | 5260 | 5270 | 5260 | 291 |
| 498 | 20230803 | 111200 | 16459548440 | 5260 | 5250 | 5270 | 5240 | 213 |
| 499 | 20230803 | 111100 | 16458431050 | 5250 | 5300 | 5310 | 5250 | 3126 |
| 500 | 20230803 | 111000 | 16441938740 | 5290 | 5280 | 5320 | 5270 | 3300 |
| 501 | 20230803 | 110900 | 16424459580 | 5290 | 5270 | 5290 | 5250 | 1618 |
| 502 | 20230803 | 110800 | 16415914530 | 5250 | 5230 | 5250 | 5230 | 2687 |
| 503 | 20230803 | 110700 | 16401839660 | 5230 | 5240 | 5240 | 5230 | 674 |
| 504 | 20230803 | 110600 | 16398314370 | 5230 | 5240 | 5240 | 5230 | 1259 |
| 505 | 20230803 | 110500 | 16391729100 | 5230 | 5230 | 5250 | 5230 | 778 |
| 506 | 20230803 | 110400 | 16387659500 | 5220 | 5230 | 5240 | 5220 | 5147 |
| 507 | 20230803 | 110300 | 16360769340 | 5230 | 5240 | 5240 | 5220 | 2617 |
| 508 | 20230803 | 110200 | 16347082610 | 5230 | 5230 | 5230 | 5230 | 310 |
| 509 | 20230803 | 110100 | 16345461310 | 5230 | 5230 | 5250 | 5230 | 1181 |
| 510 | 20230803 | 110000 | 16339283910 | 5220 | 5240 | 5240 | 5210 | 2117 |
| 511 | 20230803 | 105900 | 16328229000 | 5210 | 5260 | 5260 | 5210 | 1248 |
| 512 | 20230803 | 105800 | 16321679230 | 5260 | 5210 | 5260 | 5180 | 2009 |
| 513 | 20230803 | 105700 | 16311211660 | 5230 | 5220 | 5230 | 5200 | 1192 |
| 514 | 20230803 | 105600 | 16305003210 | 5210 | 5230 | 5230 | 5210 | 313 |
| 515 | 20230803 | 105500 | 16303369510 | 5200 | 5270 | 5270 | 5200 | 4880 |
| 516 | 20230803 | 105400 | 16277794100 | 5290 | 5330 | 5350 | 5230 | 14714 |
| 517 | 20230803 | 105300 | 16199924270 | 5340 | 5220 | 5350 | 5220 | 6256 |
| 518 | 20230803 | 105200 | 16166977880 | 5220 | 5180 | 5240 | 5170 | 8788 |
| 519 | 20230803 | 105100 | 16121078090 | 5180 | 5170 | 5190 | 5160 | 3375 |
| 520 | 20230803 | 105000 | 16103633240 | 5170 | 5140 | 5170 | 5130 | 1243 |
| 521 | 20230803 | 104900 | 16097240590 | 5140 | 5130 | 5170 | 5110 | 3373 |
| 522 | 20230803 | 104800 | 16079946570 | 5120 | 5130 | 5140 | 5120 | 9673 |
| 523 | 20230803 | 104700 | 16030384840 | 5130 | 5170 | 5170 | 5130 | 10965 |
| 524 | 20230803 | 104600 | 15973977120 | 5180 | 5220 | 5250 | 5180 | 19678 |
| 525 | 20230803 | 104500 | 15871537570 | 5220 | 5210 | 5230 | 5210 | 2887 |
| 526 | 20230803 | 104400 | 15856458940 | 5210 | 5230 | 5230 | 5210 | 4872 |
| 527 | 20230803 | 104300 | 15831039970 | 5230 | 5230 | 5370 | 5200 | 16908 |
| 528 | 20230803 | 104200 | 15742766030 | 5210 | 5280 | 5280 | 5200 | 16173 |
| 529 | 20230803 | 104100 | 15658341250 | 5280 | 5320 | 5330 | 5280 | 4343 |
| 530 | 20230803 | 104000 | 15635288710 | 5330 | 5320 | 5360 | 5290 | 3419 |
| 531 | 20230803 | 103900 | 15617083290 | 5290 | 5330 | 5360 | 5290 | 8115 |
| 532 | 20230803 | 103800 | 15573882850 | 5320 | 5240 | 5320 | 5240 | 4108 |
| 533 | 20230803 | 103700 | 15552200890 | 5250 | 5240 | 5260 | 5230 | 11085 |
| 534 | 20230803 | 103600 | 15494089450 | 5250 | 5250 | 5260 | 5200 | 26106 |
| 535 | 20230803 | 103500 | 15357836690 | 5250 | 5220 | 5340 | 5220 | 28828 |
| 536 | 20230803 | 103400 | 15206526150 | 5340 | 5340 | 5340 | 5340 | 0 |
| 537 | 20230803 | 103300 | 15206526150 | 5340 | 5340 | 5340 | 5340 | 0 |
| 538 | 20230803 | 103200 | 15206526150 | 5340 | 5390 | 5430 | 5340 | 12399 |
| 539 | 20230803 | 103100 | 15139968140 | 5390 | 5470 | 5470 | 5360 | 18104 |
| 540 | 20230803 | 103000 | 15042041720 | 5470 | 5530 | 5540 | 5450 | 14157 |
| 541 | 20230803 | 102900 | 14964325440 | 5510 | 5420 | 5540 | 5420 | 11861 |
| 542 | 20230803 | 102800 | 14899462310 | 5430 | 5620 | 5690 | 5410 | 28818 |
| 543 | 20230803 | 102700 | 14740583450 | 5620 | 5720 | 5790 | 5550 | 22182 |
| 544 | 20230803 | 102600 | 14615340890 | 5720 | 5620 | 5800 | 5520 | 36211 |
| 545 | 20230803 | 102500 | 14412797290 | 5610 | 5620 | 5690 | 5580 | 7741 |
| 546 | 20230803 | 102400 | 14369358750 | 5620 | 5690 | 5850 | 5450 | 61438 |
| 547 | 20230803 | 102300 | 14027449670 | 5690 | 5930 | 5930 | 5690 | 37787 |
| 548 | 20230803 | 102200 | 13806201970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 549 | 20230803 | 102100 | 13806201970 | 5960 | 5960 | 6070 | 5920 | 2508 |
| 550 | 20230803 | 102000 | 13791303620 | 5970 | 6180 | 6190 | 5920 | 52194 |
| 551 | 20230803 | 101900 | 13474415120 | 6190 | 6330 | 6340 | 6150 | 26851 |
| 552 | 20230803 | 101800 | 13307172010 | 6260 | 6260 | 6490 | 6230 | 83048 |
| 553 | 20230803 | 101700 | 12779804630 | 6290 | 6180 | 6290 | 6160 | 43977 |
| 554 | 20230803 | 101600 | 12506287340 | 6160 | 6060 | 6200 | 6030 | 27041 |
| 555 | 20230803 | 101500 | 12340609760 | 6060 | 6090 | 6180 | 6030 | 28016 |
| 556 | 20230803 | 101400 | 12169989730 | 6080 | 6110 | 6240 | 6060 | 38800 |
| 557 | 20230803 | 101300 | 11932530380 | 6070 | 6230 | 6400 | 6000 | 82982 |
| 558 | 20230803 | 101200 | 11417982470 | 6280 | 6320 | 6410 | 6230 | 66627 |
| 559 | 20230803 | 101100 | 10996859200 | 6270 | 6300 | 6410 | 6260 | 66419 |
| 560 | 20230803 | 101000 | 10576157480 | 6290 | 6570 | 6570 | 6150 | 131654 |
| 561 | 20230803 | 100900 | 9737656670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 562 | 20230803 | 100800 | 9737656670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 563 | 20230803 | 100700 | 9737656670 | 6580 | 6280 | 6580 | 6200 | 213683 |
| 564 | 20230803 | 100600 | 8372226740 | 6270 | 5820 | 6290 | 5820 | 163836 |
| 565 | 20230803 | 100500 | 7369848870 | 5820 | 5830 | 5830 | 5800 | 1830 |
| 566 | 20230803 | 100400 | 7359217000 | 5790 | 5750 | 5840 | 5740 | 9997 |
| 567 | 20230803 | 100300 | 7301491010 | 5740 | 5720 | 5770 | 5720 | 4388 |
| 568 | 20230803 | 100200 | 7276229730 | 5720 | 5760 | 5770 | 5700 | 17941 |
| 569 | 20230803 | 100100 | 7173589850 | 5750 | 5790 | 5790 | 5740 | 16070 |
| 570 | 20230803 | 100000 | 7081206840 | 5790 | 5810 | 5810 | 5770 | 810 |
| 571 | 20230803 | 095900 | 7076521790 | 5810 | 5740 | 5810 | 5710 | 7330 |
| 572 | 20230803 | 095800 | 7034493500 | 5780 | 5800 | 5800 | 5730 | 12838 |
| 573 | 20230803 | 095700 | 6960471160 | 5800 | 5850 | 5850 | 5790 | 10052 |
| 574 | 20230803 | 095600 | 6902132310 | 5850 | 5830 | 5860 | 5820 | 4891 |
| 575 | 20230803 | 095500 | 6873564780 | 5830 | 5830 | 5840 | 5810 | 818 |
| 576 | 20230803 | 095400 | 6868806690 | 5840 | 5810 | 5840 | 5800 | 7185 |
| 577 | 20230803 | 095300 | 6827070740 | 5830 | 5850 | 5850 | 5800 | 1692 |
| 578 | 20230803 | 095200 | 6817205870 | 5850 | 5820 | 5860 | 5810 | 5513 |
| 579 | 20230803 | 095100 | 6785072250 | 5800 | 5820 | 5820 | 5780 | 6027 |
| 580 | 20230803 | 095000 | 6750125280 | 5840 | 5790 | 5850 | 5790 | 5064 |
| 581 | 20230803 | 094900 | 6720683850 | 5800 | 5830 | 5850 | 5790 | 5254 |
| 582 | 20230803 | 094800 | 6690136690 | 5820 | 5840 | 5850 | 5810 | 3182 |
| 583 | 20230803 | 094700 | 6671593150 | 5870 | 5790 | 5870 | 5790 | 2624 |
| 584 | 20230803 | 094600 | 6656314960 | 5800 | 5910 | 5910 | 5760 | 13207 |
| 585 | 20230803 | 094500 | 6579253610 | 5920 | 5880 | 5920 | 5880 | 10231 |
| 586 | 20230803 | 094400 | 6518829280 | 5860 | 5820 | 5920 | 5820 | 6385 |
| 587 | 20230803 | 094300 | 6481328340 | 5810 | 5860 | 5860 | 5770 | 11286 |
| 588 | 20230803 | 094200 | 6415915740 | 5830 | 5880 | 5900 | 5810 | 8915 |
| 589 | 20230803 | 094100 | 6363597800 | 5880 | 5840 | 5900 | 5830 | 5536 |
| 590 | 20230803 | 094000 | 6331035480 | 5850 | 5830 | 5860 | 5800 | 11836 |
| 591 | 20230803 | 093900 | 6262108850 | 5820 | 5940 | 5950 | 5780 | 12417 |
| 592 | 20230803 | 093800 | 6189342920 | 5940 | 5830 | 5940 | 5830 | 7463 |
| 593 | 20230803 | 093700 | 6145268260 | 5860 | 5900 | 5910 | 5830 | 12621 |
| 594 | 20230803 | 093600 | 6071283460 | 5900 | 5810 | 5930 | 5760 | 14112 |
| 595 | 20230803 | 093500 | 5988874660 | 5800 | 5950 | 5990 | 5800 | 26664 |
| 596 | 20230803 | 093400 | 5830989440 | 5950 | 6010 | 6030 | 5940 | 23400 |
| 597 | 20230803 | 093300 | 5691373720 | 6030 | 5950 | 6100 | 5940 | 35523 |
| 598 | 20230803 | 093200 | 5477607090 | 5940 | 5950 | 6050 | 5920 | 29619 |
| 599 | 20230803 | 093100 | 5300665320 | 5940 | 6130 | 6200 | 5810 | 75231 |
| 600 | 20230803 | 093000 | 4844357600 | 6130 | 5810 | 6150 | 5760 | 99995 |
| 601 | 20230803 | 092900 | 4243031610 | 5820 | 5680 | 5850 | 5660 | 30176 |
| 602 | 20230803 | 092800 | 4069223560 | 5680 | 5660 | 5750 | 5590 | 41002 |
| 603 | 20230803 | 092700 | 3836900810 | 5680 | 5910 | 5920 | 5640 | 58210 |
| 604 | 20230803 | 092600 | 3503696240 | 5920 | 5900 | 6000 | 5740 | 81856 |
| 605 | 20230803 | 092500 | 3023837090 | 5850 | 5890 | 6080 | 5760 | 199598 |
| 606 | 20230803 | 092400 | 1843162650 | 5910 | 5990 | 5990 | 5890 | 94311 |
| 607 | 20230803 | 092300 | 1279071670 | 5740 | 5740 | 5740 | 5740 | 0 |
| 608 | 20230803 | 092200 | 1279071670 | 5740 | 5670 | 5740 | 5640 | 48258 |
| 609 | 20230803 | 092100 | 1002786530 | 5700 | 5710 | 5720 | 5660 | 8313 |
| 610 | 20230803 | 092000 | 955364650 | 5700 | 5670 | 5700 | 5640 | 22485 |
| 611 | 20230803 | 091900 | 827464030 | 5680 | 5660 | 5680 | 5660 | 9218 |
| 612 | 20230803 | 091800 | 775183690 | 5660 | 5620 | 5660 | 5620 | 15699 |
| 613 | 20230803 | 091700 | 686528290 | 5600 | 5600 | 5620 | 5600 | 3769 |
| 614 | 20230803 | 091600 | 665410320 | 5610 | 5600 | 5660 | 5580 | 8201 |
| 615 | 20230803 | 091500 | 619258840 | 5600 | 5610 | 5650 | 5570 | 5469 |
| 616 | 20230803 | 091400 | 588527060 | 5600 | 5560 | 5600 | 5550 | 17003 |
| 617 | 20230803 | 091300 | 493614860 | 5560 | 5510 | 5560 | 5500 | 6857 |
| 618 | 20230803 | 091200 | 455669630 | 5510 | 5510 | 5540 | 5510 | 1556 |
| 619 | 20230803 | 091100 | 447080670 | 5540 | 5500 | 5590 | 5480 | 15453 |
| 620 | 20230803 | 091000 | 361304500 | 5520 | 5450 | 5550 | 5430 | 10710 |
| 621 | 20230803 | 090900 | 302352540 | 5480 | 5480 | 5500 | 5440 | 2853 |
| 622 | 20230803 | 090800 | 286694480 | 5470 | 5470 | 5490 | 5390 | 10329 |
| 623 | 20230803 | 090700 | 230280270 | 5470 | 5450 | 5510 | 5450 | 10797 |
| 624 | 20230803 | 090600 | 171149960 | 5480 | 5330 | 5480 | 5320 | 10222 |
| 625 | 20230803 | 090500 | 116419630 | 5330 | 5130 | 5340 | 5130 | 8514 |
| 626 | 20230803 | 090400 | 71829160 | 5130 | 5110 | 5130 | 5110 | 2756 |
| 627 | 20230803 | 090300 | 57732000 | 5110 | 5100 | 5110 | 5100 | 407 |
| 628 | 20230803 | 090200 | 55652550 | 5110 | 5090 | 5140 | 5090 | 353 |
| 629 | 20230803 | 090100 | 53851820 | 5110 | 5140 | 5190 | 5050 | 6022 |
| 630 | 20230803 | 090000 | 23155230 | 5150 | 5220 | 5220 | 5150 | 2243 |