38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 3 | 20231031 | 194400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20231031 | 194300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20231031 | 194200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20231031 | 194100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20231031 | 194000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20231031 | 193900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20231031 | 193800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20231031 | 193700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20231031 | 193600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20231031 | 193500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20231031 | 193400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20231031 | 193300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20231031 | 193200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20231031 | 193100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20231031 | 193000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20231031 | 192900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20231031 | 192800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20231031 | 192700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20231031 | 192600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20231031 | 192500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20231031 | 192400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20231031 | 192300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20231031 | 192200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20231031 | 192100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20231031 | 192000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20231031 | 191900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20231031 | 191800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20231031 | 191700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20231031 | 191600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20231031 | 191500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 33 | 20231031 | 191400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20231031 | 191300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20231031 | 191200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20231031 | 191100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20231031 | 191000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20231031 | 190900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20231031 | 190800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20231031 | 190700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20231031 | 190600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20231031 | 190500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20231031 | 190400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20231031 | 190300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20231031 | 190200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20231031 | 190100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20231031 | 190000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20231031 | 185900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20231031 | 185800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20231031 | 185700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20231031 | 185600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20231031 | 185500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20231031 | 185400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20231031 | 185300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20231031 | 185200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20231031 | 185100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20231031 | 185000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20231031 | 184900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20231031 | 184800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20231031 | 184700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20231031 | 184600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20231031 | 184500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 63 | 20231031 | 184400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20231031 | 184300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20231031 | 184200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20231031 | 184100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20231031 | 184000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20231031 | 183900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20231031 | 183800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20231031 | 183700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20231031 | 183600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20231031 | 183500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20231031 | 183400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20231031 | 183300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20231031 | 183200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20231031 | 183100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20231031 | 183000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20231031 | 182900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20231031 | 182800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20231031 | 182700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20231031 | 182600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20231031 | 182500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20231031 | 182400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20231031 | 182300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20231031 | 182200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20231031 | 182100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20231031 | 182000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20231031 | 181900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20231031 | 181800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20231031 | 181700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20231031 | 181600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20231031 | 181500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 93 | 20231031 | 181400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20231031 | 181300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20231031 | 181200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20231031 | 181100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20231031 | 181000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20231031 | 180900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20231031 | 180800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20231031 | 180700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20231031 | 180600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20231031 | 180500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20231031 | 180400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20231031 | 180300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20231031 | 180200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20231031 | 180100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20231031 | 180000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20231031 | 175900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20231031 | 175800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20231031 | 175700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20231031 | 175600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20231031 | 175500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20231031 | 175400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20231031 | 175300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20231031 | 175200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20231031 | 175100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20231031 | 175000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20231031 | 174900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20231031 | 174800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20231031 | 174700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20231031 | 174600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20231031 | 174500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 123 | 20231031 | 174400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20231031 | 174300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20231031 | 174200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20231031 | 174100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20231031 | 174000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20231031 | 173900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20231031 | 173800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20231031 | 173700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20231031 | 173600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20231031 | 173500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20231031 | 173400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20231031 | 173300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20231031 | 173200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20231031 | 173100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20231031 | 173000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20231031 | 172900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20231031 | 172800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20231031 | 172700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20231031 | 172600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20231031 | 172500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20231031 | 172400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20231031 | 172300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20231031 | 172200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20231031 | 172100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20231031 | 172000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20231031 | 171900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20231031 | 171800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20231031 | 171700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20231031 | 171600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20231031 | 171500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 153 | 20231031 | 171400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20231031 | 171300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20231031 | 171200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20231031 | 171100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20231031 | 171000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20231031 | 170900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20231031 | 170800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20231031 | 170700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20231031 | 170600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20231031 | 170500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20231031 | 170400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20231031 | 170300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20231031 | 170200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20231031 | 170100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20231031 | 170000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20231031 | 165900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20231031 | 165800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20231031 | 165700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20231031 | 165600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20231031 | 165500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20231031 | 165400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20231031 | 165300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20231031 | 165200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20231031 | 165100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20231031 | 165000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20231031 | 164900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20231031 | 164800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20231031 | 164700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20231031 | 164600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20231031 | 164500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 183 | 20231031 | 164400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20231031 | 164300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20231031 | 164200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20231031 | 164100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20231031 | 164000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20231031 | 163900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20231031 | 163800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20231031 | 163700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20231031 | 163600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20231031 | 163500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20231031 | 163400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20231031 | 163300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20231031 | 163200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20231031 | 163100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20231031 | 163000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20231031 | 162900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20231031 | 162800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20231031 | 162700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20231031 | 162600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20231031 | 162500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20231031 | 162400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20231031 | 162300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20231031 | 162200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20231031 | 162100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20231031 | 162000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20231031 | 161900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20231031 | 161800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20231031 | 161700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20231031 | 161600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20231031 | 161500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 213 | 20231031 | 161400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20231031 | 161300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20231031 | 161200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20231031 | 161100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20231031 | 161000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20231031 | 160900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20231031 | 160800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20231031 | 160700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20231031 | 160600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20231031 | 160500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20231031 | 160400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20231031 | 160300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20231031 | 160200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20231031 | 160100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20231031 | 160000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20231031 | 155900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20231031 | 155800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20231031 | 155700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20231031 | 155600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20231031 | 155500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20231031 | 155400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20231031 | 155300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20231031 | 155200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20231031 | 155100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20231031 | 155000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20231031 | 154900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20231031 | 154800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20231031 | 154700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20231031 | 154600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20231031 | 154500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 243 | 20231031 | 154400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20231031 | 154300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20231031 | 154200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20231031 | 154100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20231031 | 154000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20231031 | 153900 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20231031 | 153800 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20231031 | 153700 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20231031 | 153600 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20231031 | 153500 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20231031 | 153400 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20231031 | 153300 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20231031 | 153200 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20231031 | 153100 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20231031 | 153000 | 62989012200 | 149500 | 149500 | 149500 | 149500 | 30341 |
| 258 | 20231031 | 152900 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 259 | 20231031 | 152800 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 260 | 20231031 | 152700 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 261 | 20231031 | 152600 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 262 | 20231031 | 152500 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 263 | 20231031 | 152400 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 264 | 20231031 | 152300 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 265 | 20231031 | 152200 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 266 | 20231031 | 152100 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 267 | 20231031 | 152000 | 58453032700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 268 | 20231031 | 151900 | 58453032700 | 149400 | 149500 | 149500 | 149400 | 2560 |
| 269 | 20231031 | 151800 | 58070380900 | 149400 | 149500 | 149600 | 149400 | 20892 |
| 270 | 20231031 | 151700 | 54948562400 | 149600 | 149600 | 149600 | 149500 | 1358 |
| 271 | 20231031 | 151600 | 54745480600 | 149600 | 149600 | 149600 | 149500 | 970 |
| 272 | 20231031 | 151500 | 54600441900 | 149600 | 149500 | 149600 | 149500 | 840 |
| 273 | 20231031 | 151400 | 54474844000 | 149600 | 149600 | 149600 | 149500 | 2222 |
| 274 | 20231031 | 151300 | 54142620900 | 149600 | 149500 | 149600 | 149500 | 3376 |
| 275 | 20231031 | 151200 | 53637869700 | 149600 | 149500 | 149600 | 149500 | 4894 |
| 276 | 20231031 | 151100 | 52906199000 | 149500 | 149600 | 149600 | 149500 | 2650 |
| 277 | 20231031 | 151000 | 52510011000 | 149500 | 149500 | 149600 | 149500 | 797 |
| 278 | 20231031 | 150900 | 52390845400 | 149500 | 149500 | 149600 | 149500 | 865 |
| 279 | 20231031 | 150800 | 52261511900 | 149600 | 149500 | 149600 | 149500 | 742 |
| 280 | 20231031 | 150700 | 52150570700 | 149600 | 149600 | 149600 | 149500 | 878 |
| 281 | 20231031 | 150600 | 52019302200 | 149600 | 149500 | 149600 | 149500 | 643 |
| 282 | 20231031 | 150500 | 51923169900 | 149500 | 149600 | 149700 | 149500 | 4326 |
| 283 | 20231031 | 150400 | 51276004500 | 149700 | 149600 | 149700 | 149600 | 4173 |
| 284 | 20231031 | 150300 | 50651713100 | 149600 | 149600 | 149700 | 149600 | 8201 |
| 285 | 20231031 | 150200 | 49424831800 | 149700 | 149600 | 149700 | 149600 | 703 |
| 286 | 20231031 | 150100 | 49319655200 | 149700 | 149700 | 149700 | 149600 | 909 |
| 287 | 20231031 | 150000 | 49183649500 | 149600 | 149700 | 149800 | 149600 | 7778 |
| 288 | 20231031 | 145900 | 48019388200 | 149800 | 149600 | 149800 | 149600 | 2343 |
| 289 | 20231031 | 145800 | 47668631600 | 149700 | 149400 | 149700 | 149300 | 4070 |
| 290 | 20231031 | 145700 | 47059858500 | 149400 | 149900 | 150000 | 149400 | 2268 |
| 291 | 20231031 | 145600 | 46720472200 | 149900 | 149800 | 150000 | 149600 | 7286 |
| 292 | 20231031 | 145500 | 45628670900 | 149700 | 149800 | 149900 | 149600 | 9116 |
| 293 | 20231031 | 145400 | 44262555800 | 149800 | 149800 | 149900 | 149700 | 9324 |
| 294 | 20231031 | 145300 | 42865474100 | 149700 | 149700 | 149800 | 149500 | 11122 |
| 295 | 20231031 | 145200 | 41200060500 | 149600 | 149400 | 149700 | 149300 | 15601 |
| 296 | 20231031 | 145100 | 38866631300 | 149300 | 148800 | 149400 | 148500 | 10453 |
| 297 | 20231031 | 145000 | 37310093800 | 148800 | 148800 | 148900 | 148600 | 1391 |
| 298 | 20231031 | 144900 | 37103215300 | 148800 | 148900 | 149200 | 148800 | 625 |
| 299 | 20231031 | 144800 | 37010130100 | 148900 | 149000 | 149000 | 148800 | 1307 |
| 300 | 20231031 | 144700 | 36815440200 | 149100 | 149100 | 149200 | 149000 | 1444 |
| 301 | 20231031 | 144600 | 36600046700 | 149200 | 149300 | 149300 | 149000 | 1506 |
| 302 | 20231031 | 144500 | 36375315400 | 149300 | 149300 | 149300 | 149100 | 1232 |
| 303 | 20231031 | 144400 | 36191449600 | 149300 | 149100 | 149300 | 149100 | 1337 |
| 304 | 20231031 | 144300 | 35991914000 | 149100 | 149000 | 149200 | 148900 | 2134 |
| 305 | 20231031 | 144200 | 35673759300 | 149000 | 149000 | 149100 | 148900 | 1319 |
| 306 | 20231031 | 144100 | 35477183600 | 149100 | 149000 | 149100 | 148900 | 1849 |
| 307 | 20231031 | 144000 | 35201649700 | 148900 | 148900 | 149000 | 148800 | 2283 |
| 308 | 20231031 | 143900 | 34861520900 | 148900 | 148800 | 148900 | 148700 | 1592 |
| 309 | 20231031 | 143800 | 34624513900 | 148800 | 148500 | 148900 | 148500 | 4006 |
| 310 | 20231031 | 143700 | 34028842200 | 148600 | 148600 | 148700 | 148500 | 1739 |
| 311 | 20231031 | 143600 | 33770469500 | 148700 | 148700 | 148800 | 148600 | 1129 |
| 312 | 20231031 | 143500 | 33602639300 | 148700 | 148800 | 148800 | 148700 | 397 |
| 313 | 20231031 | 143400 | 33543589300 | 148900 | 148800 | 148900 | 148700 | 1435 |
| 314 | 20231031 | 143300 | 33330002700 | 148800 | 148800 | 148900 | 148700 | 1093 |
| 315 | 20231031 | 143200 | 33167363900 | 148900 | 148800 | 148900 | 148800 | 192 |
| 316 | 20231031 | 143100 | 33138791600 | 148800 | 148800 | 148900 | 148700 | 1213 |
| 317 | 20231031 | 143000 | 32958348500 | 148800 | 148800 | 148800 | 148700 | 891 |
| 318 | 20231031 | 142900 | 32825781900 | 148900 | 148900 | 148900 | 148800 | 140 |
| 319 | 20231031 | 142800 | 32804946600 | 148800 | 148800 | 148900 | 148800 | 545 |
| 320 | 20231031 | 142700 | 32723848700 | 148800 | 148800 | 148900 | 148700 | 496 |
| 321 | 20231031 | 142600 | 32650043600 | 148900 | 148900 | 148900 | 148800 | 289 |
| 322 | 20231031 | 142500 | 32607016500 | 148900 | 149000 | 149000 | 148900 | 671 |
| 323 | 20231031 | 142400 | 32507063200 | 149000 | 148900 | 149000 | 148900 | 821 |
| 324 | 20231031 | 142300 | 32384760100 | 149000 | 149000 | 149000 | 148900 | 536 |
| 325 | 20231031 | 142200 | 32304901900 | 149000 | 148900 | 149000 | 148900 | 459 |
| 326 | 20231031 | 142100 | 32236533200 | 148900 | 149000 | 149000 | 148800 | 206 |
| 327 | 20231031 | 142000 | 32205847600 | 148900 | 148900 | 149000 | 148800 | 903 |
| 328 | 20231031 | 141900 | 32071380900 | 148800 | 148900 | 148900 | 148800 | 361 |
| 329 | 20231031 | 141800 | 32017641900 | 148800 | 148800 | 148900 | 148700 | 716 |
| 330 | 20231031 | 141700 | 31911082400 | 148700 | 148700 | 148800 | 148700 | 783 |
| 331 | 20231031 | 141600 | 31794606500 | 148700 | 148900 | 148900 | 148700 | 2512 |
| 332 | 20231031 | 141500 | 31420802200 | 148900 | 148800 | 149000 | 148800 | 385 |
| 333 | 20231031 | 141400 | 31363476600 | 148900 | 148900 | 149000 | 148800 | 540 |
| 334 | 20231031 | 141300 | 31283070700 | 148800 | 148900 | 148900 | 148800 | 385 |
| 335 | 20231031 | 141200 | 31225750400 | 149000 | 148900 | 149000 | 148800 | 588 |
| 336 | 20231031 | 141100 | 31138156400 | 148900 | 149000 | 149000 | 148800 | 1255 |
| 337 | 20231031 | 141000 | 30951320200 | 148900 | 149000 | 149000 | 148900 | 598 |
| 338 | 20231031 | 140900 | 30862241900 | 149000 | 149000 | 149000 | 148900 | 541 |
| 339 | 20231031 | 140800 | 30781646500 | 149000 | 149000 | 149100 | 148900 | 620 |
| 340 | 20231031 | 140700 | 30689276900 | 149000 | 149000 | 149100 | 149000 | 886 |
| 341 | 20231031 | 140600 | 30557234800 | 149000 | 149100 | 149100 | 149000 | 532 |
| 342 | 20231031 | 140500 | 30477932400 | 149100 | 149000 | 149100 | 148900 | 434 |
| 343 | 20231031 | 140400 | 30413267100 | 149000 | 148900 | 149000 | 148900 | 825 |
| 344 | 20231031 | 140300 | 30290347800 | 149000 | 149000 | 149000 | 148900 | 476 |
| 345 | 20231031 | 140200 | 30219433900 | 149000 | 148900 | 149100 | 148900 | 337 |
| 346 | 20231031 | 140100 | 30169221700 | 148900 | 149100 | 149100 | 148900 | 573 |
| 347 | 20231031 | 140000 | 30083835000 | 149100 | 149000 | 149200 | 149000 | 644 |
| 348 | 20231031 | 135900 | 29987800000 | 149200 | 149200 | 149200 | 149000 | 503 |
| 349 | 20231031 | 135800 | 29912789100 | 149200 | 149000 | 149200 | 148900 | 453 |
| 350 | 20231031 | 135700 | 29845291500 | 148900 | 149300 | 149300 | 148900 | 497 |
| 351 | 20231031 | 135600 | 29771135200 | 149300 | 149300 | 149300 | 149100 | 328 |
| 352 | 20231031 | 135500 | 29722177000 | 149300 | 149200 | 149300 | 149000 | 853 |
| 353 | 20231031 | 135400 | 29594907800 | 149200 | 149000 | 149200 | 149000 | 737 |
| 354 | 20231031 | 135300 | 29485004100 | 148900 | 149000 | 149100 | 148900 | 1327 |
| 355 | 20231031 | 135200 | 29287363200 | 148900 | 148900 | 149200 | 148900 | 603 |
| 356 | 20231031 | 135100 | 29197489300 | 149000 | 149000 | 149000 | 148900 | 546 |
| 357 | 20231031 | 135000 | 29116136400 | 148900 | 149100 | 149100 | 148900 | 408 |
| 358 | 20231031 | 134900 | 29055340700 | 149100 | 149100 | 149100 | 149000 | 824 |
| 359 | 20231031 | 134800 | 28932542000 | 149100 | 149000 | 149100 | 149000 | 469 |
| 360 | 20231031 | 134700 | 28862634600 | 149100 | 149000 | 149100 | 148900 | 415 |
| 361 | 20231031 | 134600 | 28800803700 | 149000 | 149100 | 149100 | 148900 | 567 |
| 362 | 20231031 | 134500 | 28716284700 | 149100 | 149200 | 149200 | 149100 | 539 |
| 363 | 20231031 | 134400 | 28635892000 | 149200 | 149200 | 149300 | 149200 | 549 |
| 364 | 20231031 | 134300 | 28553958500 | 149200 | 149200 | 149300 | 149200 | 271 |
| 365 | 20231031 | 134200 | 28513513300 | 149200 | 149100 | 149200 | 149100 | 382 |
| 366 | 20231031 | 134100 | 28456540200 | 149000 | 149200 | 149200 | 149000 | 709 |
| 367 | 20231031 | 134000 | 28350876500 | 149100 | 149100 | 149200 | 149000 | 735 |
| 368 | 20231031 | 133900 | 28241260900 | 149100 | 149200 | 149300 | 149100 | 512 |
| 369 | 20231031 | 133800 | 28164853000 | 149200 | 149200 | 149300 | 149200 | 625 |
| 370 | 20231031 | 133700 | 28071563000 | 149200 | 149200 | 149300 | 149200 | 227 |
| 371 | 20231031 | 133600 | 28037679300 | 149200 | 149100 | 149300 | 149100 | 666 |
| 372 | 20231031 | 133500 | 27938276100 | 149200 | 149000 | 149200 | 149000 | 205 |
| 373 | 20231031 | 133400 | 27907694600 | 149000 | 149100 | 149200 | 149000 | 781 |
| 374 | 20231031 | 133300 | 27791218700 | 149200 | 149300 | 149300 | 149100 | 682 |
| 375 | 20231031 | 133200 | 27689465400 | 149300 | 149300 | 149300 | 149200 | 435 |
| 376 | 20231031 | 133100 | 27624520400 | 149200 | 149300 | 149300 | 149100 | 417 |
| 377 | 20231031 | 133000 | 27562284400 | 149300 | 149300 | 149300 | 149200 | 458 |
| 378 | 20231031 | 132900 | 27493907300 | 149200 | 149200 | 149300 | 149100 | 496 |
| 379 | 20231031 | 132800 | 27419881500 | 149200 | 149200 | 149200 | 149200 | 368 |
| 380 | 20231031 | 132700 | 27364975900 | 149000 | 149200 | 149200 | 149000 | 559 |
| 381 | 20231031 | 132600 | 27281596400 | 149100 | 149100 | 149200 | 149100 | 434 |
| 382 | 20231031 | 132500 | 27216856800 | 149100 | 149300 | 149300 | 149100 | 576 |
| 383 | 20231031 | 132400 | 27130914900 | 149200 | 149200 | 149300 | 149100 | 445 |
| 384 | 20231031 | 132300 | 27064515800 | 149100 | 149300 | 149300 | 149000 | 589 |
| 385 | 20231031 | 132200 | 26976713800 | 149200 | 149000 | 149200 | 149000 | 288 |
| 386 | 20231031 | 132100 | 26933763900 | 149100 | 149200 | 149200 | 148900 | 1977 |
| 387 | 20231031 | 132000 | 26639205600 | 149200 | 149200 | 149300 | 149200 | 235 |
| 388 | 20231031 | 131900 | 26604124600 | 149200 | 149100 | 149200 | 149100 | 687 |
| 389 | 20231031 | 131800 | 26501640000 | 149100 | 149300 | 149400 | 149100 | 907 |
| 390 | 20231031 | 131700 | 26366289300 | 149300 | 149400 | 149400 | 149300 | 506 |
| 391 | 20231031 | 131600 | 26290707400 | 149300 | 149400 | 149400 | 149300 | 503 |
| 392 | 20231031 | 131500 | 26215572500 | 149300 | 149300 | 149300 | 149200 | 224 |
| 393 | 20231031 | 131400 | 26182130200 | 149300 | 149300 | 149400 | 149200 | 700 |
| 394 | 20231031 | 131300 | 26077597600 | 149300 | 149200 | 149400 | 149200 | 151 |
| 395 | 20231031 | 131200 | 26055055500 | 149100 | 149400 | 149400 | 149000 | 310 |
| 396 | 20231031 | 131100 | 26008791100 | 149300 | 149400 | 149400 | 149300 | 526 |
| 397 | 20231031 | 131000 | 25930212100 | 149300 | 149300 | 149400 | 149300 | 358 |
| 398 | 20231031 | 130900 | 25876741000 | 149300 | 149300 | 149300 | 149200 | 484 |
| 399 | 20231031 | 130800 | 25804480200 | 149300 | 149200 | 149300 | 148900 | 642 |
| 400 | 20231031 | 130700 | 25708759900 | 149300 | 149200 | 149300 | 149200 | 527 |
| 401 | 20231031 | 130600 | 25630091300 | 149200 | 149200 | 149300 | 149000 | 368 |
| 402 | 20231031 | 130500 | 25575172500 | 149200 | 149200 | 149300 | 149100 | 333 |
| 403 | 20231031 | 130400 | 25525491100 | 149200 | 149400 | 149400 | 149100 | 726 |
| 404 | 20231031 | 130300 | 25417147600 | 149400 | 149400 | 149400 | 149300 | 289 |
| 405 | 20231031 | 130200 | 25373972400 | 149300 | 149400 | 149400 | 149300 | 441 |
| 406 | 20231031 | 130100 | 25308100400 | 149400 | 149200 | 149400 | 149100 | 301 |
| 407 | 20231031 | 130000 | 25263179200 | 149200 | 149400 | 149400 | 149100 | 1602 |
| 408 | 20231031 | 125900 | 25024084900 | 149300 | 149300 | 149300 | 149200 | 318 |
| 409 | 20231031 | 125800 | 24976618700 | 149300 | 149200 | 149300 | 149200 | 696 |
| 410 | 20231031 | 125700 | 24872730900 | 149200 | 149200 | 149300 | 149000 | 329 |
| 411 | 20231031 | 125600 | 24823641300 | 149200 | 149300 | 149300 | 149200 | 220 |
| 412 | 20231031 | 125500 | 24790797600 | 149300 | 149200 | 149300 | 149000 | 663 |
| 413 | 20231031 | 125400 | 24691891000 | 149200 | 149100 | 149200 | 149100 | 166 |
| 414 | 20231031 | 125300 | 24667124300 | 149200 | 149000 | 149200 | 149000 | 514 |
| 415 | 20231031 | 125200 | 24590445400 | 149100 | 149100 | 149100 | 149100 | 322 |
| 416 | 20231031 | 125100 | 24542435200 | 149000 | 149100 | 149200 | 149000 | 415 |
| 417 | 20231031 | 125000 | 24480559900 | 149000 | 149100 | 149200 | 149000 | 257 |
| 418 | 20231031 | 124900 | 24442235900 | 149100 | 148900 | 149100 | 148900 | 440 |
| 419 | 20231031 | 124800 | 24376657000 | 149000 | 149200 | 149300 | 149000 | 512 |
| 420 | 20231031 | 124700 | 24300322500 | 149100 | 149400 | 149400 | 149000 | 877 |
| 421 | 20231031 | 124600 | 24169441600 | 149400 | 149200 | 149400 | 149000 | 330 |
| 422 | 20231031 | 124500 | 24120186100 | 149300 | 149200 | 149300 | 149200 | 470 |
| 423 | 20231031 | 124400 | 24050022300 | 149200 | 149000 | 149200 | 148900 | 1150 |
| 424 | 20231031 | 124300 | 23878590500 | 149000 | 148900 | 149000 | 148900 | 719 |
| 425 | 20231031 | 124200 | 23771485200 | 148900 | 148900 | 149000 | 148900 | 274 |
| 426 | 20231031 | 124100 | 23730668200 | 149000 | 148900 | 149000 | 148900 | 540 |
| 427 | 20231031 | 124000 | 23650220300 | 148900 | 149000 | 149000 | 148900 | 221 |
| 428 | 20231031 | 123900 | 23617292500 | 149000 | 148900 | 149000 | 148900 | 352 |
| 429 | 20231031 | 123800 | 23564848400 | 148900 | 149000 | 149000 | 148900 | 388 |
| 430 | 20231031 | 123700 | 23507039000 | 149000 | 149000 | 149100 | 148900 | 1138 |
| 431 | 20231031 | 123600 | 23337468500 | 149000 | 149300 | 149300 | 149000 | 927 |
| 432 | 20231031 | 123500 | 23199253200 | 149200 | 149300 | 149400 | 149200 | 896 |
| 433 | 20231031 | 123400 | 23065470600 | 149300 | 149400 | 149400 | 149300 | 331 |
| 434 | 20231031 | 123300 | 23016030700 | 149300 | 149300 | 149400 | 149300 | 258 |
| 435 | 20231031 | 123200 | 22977493900 | 149300 | 149300 | 149400 | 149300 | 395 |
| 436 | 20231031 | 123100 | 22918502500 | 149300 | 149100 | 149400 | 149100 | 227 |
| 437 | 20231031 | 123000 | 22884608200 | 149100 | 149200 | 149400 | 149100 | 401 |
| 438 | 20231031 | 122900 | 22824754200 | 149200 | 149100 | 149200 | 149100 | 587 |
| 439 | 20231031 | 122800 | 22737185700 | 149200 | 149200 | 149300 | 149100 | 336 |
| 440 | 20231031 | 122700 | 22687044100 | 149200 | 149200 | 149200 | 149100 | 367 |
| 441 | 20231031 | 122600 | 22632295600 | 149200 | 149300 | 149400 | 149200 | 512 |
| 442 | 20231031 | 122500 | 22555849800 | 149400 | 149300 | 149400 | 149100 | 312 |
| 443 | 20231031 | 122400 | 22509286800 | 149200 | 149200 | 149300 | 149100 | 259 |
| 444 | 20231031 | 122300 | 22470632600 | 149200 | 149300 | 149300 | 149100 | 640 |
| 445 | 20231031 | 122200 | 22375141600 | 149200 | 149100 | 149300 | 149000 | 877 |
| 446 | 20231031 | 122100 | 22244271000 | 149000 | 149100 | 149200 | 149000 | 330 |
| 447 | 20231031 | 122000 | 22195052800 | 149100 | 149000 | 149200 | 149000 | 381 |
| 448 | 20231031 | 121900 | 22138225900 | 149200 | 149000 | 149300 | 149000 | 559 |
| 449 | 20231031 | 121800 | 22054873300 | 149000 | 149300 | 149300 | 149000 | 173 |
| 450 | 20231031 | 121700 | 22029082000 | 149300 | 149000 | 149300 | 149000 | 487 |
| 451 | 20231031 | 121600 | 21956450700 | 149000 | 149300 | 149300 | 149000 | 341 |
| 452 | 20231031 | 121500 | 21905568400 | 149200 | 149300 | 149400 | 149100 | 650 |
| 453 | 20231031 | 121400 | 21808540500 | 149400 | 148700 | 149400 | 148700 | 2512 |
| 454 | 20231031 | 121300 | 21434103600 | 148700 | 148700 | 148800 | 148700 | 296 |
| 455 | 20231031 | 121200 | 21390065900 | 148700 | 148800 | 148800 | 148700 | 745 |
| 456 | 20231031 | 121100 | 21279222900 | 148800 | 148800 | 148900 | 148800 | 717 |
| 457 | 20231031 | 121000 | 21172532200 | 148800 | 148800 | 148900 | 148800 | 230 |
| 458 | 20231031 | 120900 | 21138307800 | 148800 | 148900 | 148900 | 148800 | 284 |
| 459 | 20231031 | 120800 | 21096023100 | 148900 | 148800 | 148900 | 148800 | 220 |
| 460 | 20231031 | 120700 | 21063274300 | 148900 | 148900 | 149000 | 148900 | 517 |
| 461 | 20231031 | 120600 | 20986292000 | 148900 | 148900 | 149000 | 148900 | 713 |
| 462 | 20231031 | 120500 | 20880125400 | 149000 | 149100 | 149100 | 149000 | 3327 |
| 463 | 20231031 | 120400 | 20384171700 | 149200 | 149100 | 149200 | 149100 | 608 |
| 464 | 20231031 | 120300 | 20293485600 | 149200 | 149100 | 149200 | 149100 | 102 |
| 465 | 20231031 | 120200 | 20278272700 | 149100 | 149100 | 149200 | 149100 | 161 |
| 466 | 20231031 | 120100 | 20254267500 | 149200 | 149100 | 149200 | 149100 | 25 |
| 467 | 20231031 | 120000 | 20250538500 | 149200 | 149300 | 149300 | 149100 | 273 |
| 468 | 20231031 | 115900 | 20209802600 | 149300 | 149200 | 149300 | 149200 | 203 |
| 469 | 20231031 | 115800 | 20179505400 | 149200 | 149200 | 149300 | 149200 | 636 |
| 470 | 20231031 | 115700 | 20084582800 | 149200 | 149200 | 149300 | 149200 | 526 |
| 471 | 20231031 | 115600 | 20006090800 | 149300 | 149200 | 149300 | 149200 | 350 |
| 472 | 20231031 | 115500 | 19953840200 | 149300 | 149200 | 149300 | 149200 | 393 |
| 473 | 20231031 | 115400 | 19895180100 | 149200 | 149300 | 149300 | 149200 | 361 |
| 474 | 20231031 | 115300 | 19841312300 | 149300 | 149200 | 149300 | 149200 | 425 |
| 475 | 20231031 | 115200 | 19777879200 | 149200 | 149200 | 149300 | 149200 | 93 |
| 476 | 20231031 | 115100 | 19763995100 | 149300 | 149300 | 149300 | 149200 | 684 |
| 477 | 20231031 | 115000 | 19661911800 | 149400 | 149300 | 149400 | 149300 | 273 |
| 478 | 20231031 | 114900 | 19621131300 | 149300 | 149400 | 149400 | 149300 | 220 |
| 479 | 20231031 | 114800 | 19588277900 | 149400 | 149300 | 149400 | 149300 | 267 |
| 480 | 20231031 | 114700 | 19548392100 | 149300 | 149300 | 149400 | 149200 | 323 |
| 481 | 20231031 | 114600 | 19500165500 | 149300 | 149200 | 149400 | 149200 | 178 |
| 482 | 20231031 | 114500 | 19473592100 | 149200 | 149300 | 149400 | 149200 | 419 |
| 483 | 20231031 | 114400 | 19411029800 | 149300 | 149200 | 149300 | 149200 | 697 |
| 484 | 20231031 | 114300 | 19306979300 | 149200 | 149400 | 149400 | 149200 | 644 |
| 485 | 20231031 | 114200 | 19210816400 | 149400 | 149500 | 149500 | 149300 | 293 |
| 486 | 20231031 | 114100 | 19167037900 | 149300 | 149400 | 149500 | 149300 | 207 |
| 487 | 20231031 | 114000 | 19136115200 | 149400 | 149400 | 149500 | 149300 | 420 |
| 488 | 20231031 | 113900 | 19073369100 | 149300 | 149500 | 149500 | 149300 | 554 |
| 489 | 20231031 | 113800 | 18990630700 | 149500 | 149500 | 149500 | 149400 | 323 |
| 490 | 20231031 | 113700 | 18942358400 | 149400 | 149400 | 149500 | 149400 | 258 |
| 491 | 20231031 | 113600 | 18903795700 | 149500 | 149500 | 149500 | 149300 | 193 |
| 492 | 20231031 | 113500 | 18874960700 | 149500 | 149300 | 149500 | 149300 | 310 |
| 493 | 20231031 | 113400 | 18828648300 | 149300 | 149500 | 149500 | 149300 | 436 |
| 494 | 20231031 | 113300 | 18763509400 | 149400 | 149400 | 149500 | 149300 | 167 |
| 495 | 20231031 | 113200 | 18738549800 | 149300 | 149300 | 149400 | 149300 | 305 |
| 496 | 20231031 | 113100 | 18692997700 | 149300 | 149400 | 149400 | 149300 | 507 |
| 497 | 20231031 | 113000 | 18617275700 | 149400 | 149300 | 149400 | 149300 | 257 |
| 498 | 20231031 | 112900 | 18578896400 | 149300 | 149300 | 149400 | 149300 | 478 |
| 499 | 20231031 | 112800 | 18507504300 | 149400 | 149300 | 149400 | 149300 | 334 |
| 500 | 20231031 | 112700 | 18457626800 | 149400 | 149300 | 149400 | 149200 | 368 |
| 501 | 20231031 | 112600 | 18402658800 | 149300 | 149400 | 149400 | 149300 | 433 |
| 502 | 20231031 | 112500 | 18337983500 | 149300 | 149400 | 149400 | 149300 | 378 |
| 503 | 20231031 | 112400 | 18281525900 | 149400 | 149500 | 149500 | 149400 | 432 |
| 504 | 20231031 | 112300 | 18216972600 | 149500 | 149300 | 149500 | 149300 | 277 |
| 505 | 20231031 | 112200 | 18175609200 | 149300 | 149300 | 149300 | 149200 | 404 |
| 506 | 20231031 | 112100 | 18115296200 | 149200 | 149400 | 149500 | 149200 | 471 |
| 507 | 20231031 | 112000 | 18044949100 | 149200 | 149400 | 149500 | 149200 | 1020 |
| 508 | 20231031 | 111900 | 17892688400 | 149500 | 149200 | 149500 | 149200 | 575 |
| 509 | 20231031 | 111800 | 17806841400 | 149300 | 149300 | 149400 | 149200 | 427 |
| 510 | 20231031 | 111700 | 17743069600 | 149200 | 149300 | 149400 | 149200 | 588 |
| 511 | 20231031 | 111600 | 17655293200 | 149400 | 149300 | 149400 | 149300 | 357 |
| 512 | 20231031 | 111500 | 17601968500 | 149300 | 149400 | 149500 | 149300 | 447 |
| 513 | 20231031 | 111400 | 17535200000 | 149500 | 149200 | 149500 | 149200 | 1039 |
| 514 | 20231031 | 111300 | 17380030200 | 149200 | 149400 | 149500 | 149200 | 1281 |
| 515 | 20231031 | 111200 | 17188750600 | 149400 | 149500 | 149500 | 149400 | 203 |
| 516 | 20231031 | 111100 | 17158410300 | 149400 | 149300 | 149400 | 149300 | 352 |
| 517 | 20231031 | 111000 | 17105843700 | 149300 | 149300 | 149400 | 149200 | 319 |
| 518 | 20231031 | 110900 | 17058210300 | 149300 | 149400 | 149400 | 149300 | 340 |
| 519 | 20231031 | 110800 | 17007436700 | 149400 | 149400 | 149400 | 149300 | 441 |
| 520 | 20231031 | 110700 | 16941567600 | 149300 | 149400 | 149400 | 149300 | 255 |
| 521 | 20231031 | 110600 | 16903482200 | 149400 | 149300 | 149400 | 149300 | 577 |
| 522 | 20231031 | 110500 | 16817319900 | 149300 | 149400 | 149500 | 149300 | 306 |
| 523 | 20231031 | 110400 | 16771609600 | 149400 | 149400 | 149500 | 149300 | 340 |
| 524 | 20231031 | 110300 | 16720825700 | 149400 | 149600 | 149600 | 149300 | 336 |
| 525 | 20231031 | 110200 | 16670609900 | 149600 | 149600 | 149700 | 149400 | 362 |
| 526 | 20231031 | 110100 | 16616470300 | 149700 | 149600 | 149700 | 149500 | 808 |
| 527 | 20231031 | 110000 | 16495601300 | 149600 | 149600 | 149600 | 149400 | 503 |
| 528 | 20231031 | 105900 | 16420391900 | 149500 | 149400 | 149600 | 149400 | 136 |
| 529 | 20231031 | 105800 | 16400064200 | 149600 | 149500 | 149600 | 149400 | 465 |
| 530 | 20231031 | 105700 | 16330545400 | 149500 | 149500 | 149700 | 149400 | 529 |
| 531 | 20231031 | 105600 | 16251434100 | 149500 | 149600 | 149600 | 149500 | 390 |
| 532 | 20231031 | 105500 | 16193110000 | 149600 | 149500 | 149700 | 149500 | 341 |
| 533 | 20231031 | 105400 | 16142090600 | 149500 | 149700 | 149700 | 149500 | 516 |
| 534 | 20231031 | 105300 | 16064885500 | 149700 | 149600 | 149700 | 149600 | 540 |
| 535 | 20231031 | 105200 | 15984077700 | 149600 | 149600 | 149700 | 149600 | 312 |
| 536 | 20231031 | 105100 | 15937379600 | 149600 | 149600 | 149700 | 149600 | 330 |
| 537 | 20231031 | 105000 | 15888004100 | 149700 | 149500 | 149700 | 149500 | 312 |
| 538 | 20231031 | 104900 | 15841321100 | 149500 | 149600 | 149700 | 149500 | 353 |
| 539 | 20231031 | 104800 | 15788502800 | 149500 | 149400 | 149600 | 149400 | 167 |
| 540 | 20231031 | 104700 | 15763536300 | 149400 | 149500 | 149600 | 149400 | 524 |
| 541 | 20231031 | 104600 | 15685202900 | 149500 | 149500 | 149600 | 149500 | 408 |
| 542 | 20231031 | 104500 | 15624183300 | 149600 | 149500 | 149700 | 149400 | 471 |
| 543 | 20231031 | 104400 | 15553745000 | 149400 | 149400 | 149500 | 149300 | 504 |
| 544 | 20231031 | 104300 | 15478422900 | 149400 | 149700 | 149700 | 149400 | 765 |
| 545 | 20231031 | 104200 | 15363967300 | 149700 | 149700 | 149800 | 149600 | 547 |
| 546 | 20231031 | 104100 | 15282081500 | 149700 | 149600 | 149700 | 149500 | 804 |
| 547 | 20231031 | 104000 | 15161789900 | 149500 | 149400 | 149600 | 149400 | 811 |
| 548 | 20231031 | 103900 | 15040531300 | 149400 | 149400 | 149500 | 149400 | 408 |
| 549 | 20231031 | 103800 | 14979557500 | 149400 | 149400 | 149500 | 149400 | 94 |
| 550 | 20231031 | 103700 | 14965513800 | 149400 | 149400 | 149500 | 149300 | 319 |
| 551 | 20231031 | 103600 | 14917851300 | 149400 | 149300 | 149500 | 149200 | 495 |
| 552 | 20231031 | 103500 | 14843936100 | 149300 | 149200 | 149400 | 149200 | 646 |
| 553 | 20231031 | 103400 | 14747499300 | 149200 | 149300 | 149400 | 149200 | 724 |
| 554 | 20231031 | 103300 | 14639419700 | 149300 | 149400 | 149400 | 149300 | 391 |
| 555 | 20231031 | 103200 | 14581010400 | 149400 | 149400 | 149500 | 149400 | 408 |
| 556 | 20231031 | 103100 | 14520043300 | 149500 | 149500 | 149600 | 149400 | 574 |
| 557 | 20231031 | 103000 | 14434227500 | 149400 | 149400 | 149500 | 149300 | 350 |
| 558 | 20231031 | 102900 | 14381944400 | 149400 | 149300 | 149400 | 149300 | 254 |
| 559 | 20231031 | 102800 | 14344005300 | 149400 | 149300 | 149500 | 149300 | 355 |
| 560 | 20231031 | 102700 | 14290966000 | 149300 | 149400 | 149500 | 149300 | 570 |
| 561 | 20231031 | 102600 | 14205802600 | 149300 | 149200 | 149400 | 149200 | 460 |
| 562 | 20231031 | 102500 | 14137127100 | 149300 | 149300 | 149300 | 149200 | 360 |
| 563 | 20231031 | 102400 | 14083393400 | 149200 | 149300 | 149400 | 149200 | 584 |
| 564 | 20231031 | 102300 | 13996241000 | 149300 | 149200 | 149300 | 149200 | 332 |
| 565 | 20231031 | 102200 | 13946681000 | 149200 | 149400 | 149400 | 149200 | 731 |
| 566 | 20231031 | 102100 | 13837532200 | 149300 | 149600 | 149600 | 149300 | 505 |
| 567 | 20231031 | 102000 | 13762048800 | 149700 | 149400 | 149700 | 149400 | 1057 |
| 568 | 20231031 | 101900 | 13603847700 | 149400 | 149500 | 149700 | 149300 | 548 |
| 569 | 20231031 | 101800 | 13521962200 | 149600 | 149300 | 149600 | 149300 | 759 |
| 570 | 20231031 | 101700 | 13408544000 | 149300 | 149200 | 149300 | 149200 | 691 |
| 571 | 20231031 | 101600 | 13305421200 | 149300 | 149400 | 149400 | 149200 | 1877 |
| 572 | 20231031 | 101500 | 13025199300 | 149400 | 149400 | 149400 | 149300 | 411 |
| 573 | 20231031 | 101400 | 12963817700 | 149400 | 149400 | 149500 | 149300 | 762 |
| 574 | 20231031 | 101300 | 12849966000 | 149400 | 149500 | 149600 | 149400 | 435 |
| 575 | 20231031 | 101200 | 12784907100 | 149700 | 149600 | 149700 | 149500 | 201 |
| 576 | 20231031 | 101100 | 12754838200 | 149500 | 149500 | 149600 | 149500 | 495 |
| 577 | 20231031 | 101000 | 12680814300 | 149600 | 149700 | 149700 | 149500 | 334 |
| 578 | 20231031 | 100900 | 12630850500 | 149600 | 149600 | 149700 | 149500 | 262 |
| 579 | 20231031 | 100800 | 12591656400 | 149500 | 149600 | 149600 | 149500 | 177 |
| 580 | 20231031 | 100700 | 12565181800 | 149500 | 149600 | 149700 | 149500 | 906 |
| 581 | 20231031 | 100600 | 12429609700 | 149600 | 149400 | 149600 | 149400 | 678 |
| 582 | 20231031 | 100500 | 12328267200 | 149300 | 149400 | 149500 | 149300 | 747 |
| 583 | 20231031 | 100400 | 12216670600 | 149400 | 149500 | 149500 | 149400 | 387 |
| 584 | 20231031 | 100300 | 12158829600 | 149600 | 149600 | 149700 | 149500 | 494 |
| 585 | 20231031 | 100200 | 12084909500 | 149600 | 149500 | 149700 | 149400 | 250 |
| 586 | 20231031 | 100100 | 12047512600 | 149700 | 149500 | 149700 | 149500 | 347 |
| 587 | 20231031 | 100000 | 11995593900 | 149500 | 149600 | 149700 | 149500 | 287 |
| 588 | 20231031 | 095900 | 11952668000 | 149700 | 149700 | 149800 | 149600 | 511 |
| 589 | 20231031 | 095800 | 11876159700 | 149700 | 149800 | 149800 | 149600 | 238 |
| 590 | 20231031 | 095700 | 11840528500 | 149700 | 149700 | 149800 | 149700 | 306 |
| 591 | 20231031 | 095600 | 11794709800 | 149700 | 149600 | 149800 | 149600 | 302 |
| 592 | 20231031 | 095500 | 11749491300 | 149600 | 149400 | 149700 | 149400 | 420 |
| 593 | 20231031 | 095400 | 11686698600 | 149400 | 149400 | 149500 | 149400 | 424 |
| 594 | 20231031 | 095300 | 11623326200 | 149500 | 149700 | 149700 | 149500 | 1301 |
| 595 | 20231031 | 095200 | 11428702200 | 149700 | 149800 | 149800 | 149700 | 549 |
| 596 | 20231031 | 095100 | 11346486800 | 149700 | 149600 | 149800 | 149600 | 470 |
| 597 | 20231031 | 095000 | 11276123300 | 149800 | 149800 | 149800 | 149600 | 590 |
| 598 | 20231031 | 094900 | 11187780100 | 149700 | 149700 | 149800 | 149700 | 313 |
| 599 | 20231031 | 094800 | 11140895200 | 149700 | 149800 | 149800 | 149700 | 378 |
| 600 | 20231031 | 094700 | 11084287600 | 149700 | 149800 | 149900 | 149700 | 348 |
| 601 | 20231031 | 094600 | 11032176600 | 149800 | 149700 | 149900 | 149700 | 398 |
| 602 | 20231031 | 094500 | 10972550000 | 149700 | 149800 | 149800 | 149600 | 608 |
| 603 | 20231031 | 094400 | 10881538600 | 149800 | 149600 | 149900 | 149600 | 869 |
| 604 | 20231031 | 094300 | 10751432800 | 149700 | 149800 | 149900 | 149700 | 1015 |
| 605 | 20231031 | 094200 | 10599437700 | 149900 | 149800 | 149900 | 149700 | 529 |
| 606 | 20231031 | 094100 | 10520175200 | 149900 | 149900 | 150000 | 149800 | 891 |
| 607 | 20231031 | 094000 | 10386629700 | 150000 | 150000 | 150000 | 149900 | 1963 |
| 608 | 20231031 | 093900 | 10092330700 | 150000 | 149800 | 150000 | 149800 | 765 |
| 609 | 20231031 | 093800 | 9977644700 | 149900 | 149900 | 149900 | 149800 | 280 |
| 610 | 20231031 | 093700 | 9935676800 | 149900 | 149900 | 149900 | 149800 | 528 |
| 611 | 20231031 | 093600 | 9856547700 | 149800 | 149900 | 150000 | 149800 | 451 |
| 612 | 20231031 | 093500 | 9788931700 | 149900 | 149900 | 150000 | 149900 | 679 |
| 613 | 20231031 | 093400 | 9687128300 | 149900 | 150000 | 150000 | 149900 | 1012 |
| 614 | 20231031 | 093300 | 9535371300 | 149900 | 150100 | 150100 | 149900 | 2045 |
| 615 | 20231031 | 093200 | 9228572200 | 150100 | 150000 | 150100 | 149900 | 4291 |
| 616 | 20231031 | 093100 | 8584918400 | 149900 | 150000 | 150000 | 149900 | 140 |
| 617 | 20231031 | 093000 | 8563919200 | 150000 | 150000 | 150000 | 149800 | 608 |
| 618 | 20231031 | 092900 | 8472741200 | 149900 | 149900 | 149900 | 149800 | 497 |
| 619 | 20231031 | 092800 | 8398250600 | 149800 | 149900 | 149900 | 149700 | 887 |
| 620 | 20231031 | 092700 | 8265358700 | 149900 | 150000 | 150000 | 149800 | 1094 |
| 621 | 20231031 | 092600 | 8101325700 | 150000 | 150200 | 150200 | 150000 | 1005 |
| 622 | 20231031 | 092500 | 7950526100 | 150200 | 150100 | 150200 | 150000 | 1119 |
| 623 | 20231031 | 092400 | 7782574100 | 150000 | 149700 | 150000 | 149700 | 1233 |
| 624 | 20231031 | 092300 | 7597724300 | 149700 | 149900 | 150000 | 149700 | 1529 |
| 625 | 20231031 | 092200 | 7368575500 | 149700 | 150000 | 150100 | 149600 | 3090 |
| 626 | 20231031 | 092100 | 6905680200 | 150100 | 149900 | 150100 | 149900 | 1291 |
| 627 | 20231031 | 092000 | 6712026800 | 149800 | 150100 | 150100 | 149800 | 990 |
| 628 | 20231031 | 091900 | 6563573500 | 150100 | 150100 | 150100 | 150000 | 595 |
| 629 | 20231031 | 091800 | 6474285000 | 150100 | 150300 | 150400 | 150000 | 1159 |
| 630 | 20231031 | 091700 | 6300290700 | 150300 | 150400 | 150400 | 150200 | 1394 |
| 631 | 20231031 | 091600 | 6090740200 | 150400 | 150200 | 150500 | 150100 | 10412 |
| 632 | 20231031 | 091500 | 4525796900 | 150000 | 150100 | 150200 | 150000 | 2829 |
| 633 | 20231031 | 091400 | 4101198200 | 150000 | 149800 | 150100 | 149800 | 5539 |
| 634 | 20231031 | 091300 | 3270770600 | 149800 | 149700 | 149800 | 149600 | 365 |
| 635 | 20231031 | 091200 | 3216138100 | 149700 | 149600 | 149700 | 149600 | 930 |
| 636 | 20231031 | 091100 | 3076925600 | 149600 | 149700 | 149700 | 149600 | 744 |
| 637 | 20231031 | 091000 | 2965590800 | 149700 | 149500 | 149700 | 149500 | 1299 |
| 638 | 20231031 | 090900 | 2771349700 | 149500 | 149400 | 149500 | 149200 | 2255 |
| 639 | 20231031 | 090800 | 2434678300 | 149400 | 149500 | 149600 | 149300 | 1336 |
| 640 | 20231031 | 090700 | 2235060900 | 149500 | 149600 | 149600 | 149500 | 514 |
| 641 | 20231031 | 090600 | 2158210700 | 149500 | 149500 | 149800 | 149500 | 692 |
| 642 | 20231031 | 090500 | 2054678100 | 149500 | 149900 | 149900 | 149400 | 670 |
| 643 | 20231031 | 090400 | 1954383400 | 149900 | 149800 | 150000 | 149800 | 869 |
| 644 | 20231031 | 090300 | 1824133500 | 149700 | 149500 | 149800 | 149400 | 1093 |
| 645 | 20231031 | 090200 | 1660738500 | 149400 | 150100 | 150100 | 149400 | 3571 |
| 646 | 20231031 | 090100 | 1125897900 | 150100 | 149800 | 150200 | 149800 | 3037 |
| 647 | 20231031 | 090000 | 670262700 | 149800 | 150000 | 150000 | 149700 | 4470 |