38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 3 | 20241220 | 194700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 4 | 20241220 | 194600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 5 | 20241220 | 194500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 6 | 20241220 | 194400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 7 | 20241220 | 194300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 8 | 20241220 | 194200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 9 | 20241220 | 194100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 10 | 20241220 | 194000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 11 | 20241220 | 193900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 12 | 20241220 | 193800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 13 | 20241220 | 193700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 14 | 20241220 | 193600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 15 | 20241220 | 193500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 16 | 20241220 | 193400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 17 | 20241220 | 193300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 18 | 20241220 | 193200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 19 | 20241220 | 193100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 20 | 20241220 | 193000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 21 | 20241220 | 192900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 22 | 20241220 | 192800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 23 | 20241220 | 192700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 24 | 20241220 | 192600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 25 | 20241220 | 192500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 26 | 20241220 | 192400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 27 | 20241220 | 192300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 28 | 20241220 | 192200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 29 | 20241220 | 192100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 30 | 20241220 | 192000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 31 | 20241220 | 191900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 32 | 20241220 | 191800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 33 | 20241220 | 191700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 34 | 20241220 | 191600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 35 | 20241220 | 191500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 36 | 20241220 | 191400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 37 | 20241220 | 191300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 38 | 20241220 | 191200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 39 | 20241220 | 191100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 40 | 20241220 | 191000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 41 | 20241220 | 190900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 42 | 20241220 | 190800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 43 | 20241220 | 190700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 44 | 20241220 | 190600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 45 | 20241220 | 190500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 46 | 20241220 | 190400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 47 | 20241220 | 190300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 48 | 20241220 | 190200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 49 | 20241220 | 190100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 50 | 20241220 | 190000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 51 | 20241220 | 185900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 52 | 20241220 | 185800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 53 | 20241220 | 185700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 54 | 20241220 | 185600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 55 | 20241220 | 185500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 56 | 20241220 | 185400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 57 | 20241220 | 185300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 58 | 20241220 | 185200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 59 | 20241220 | 185100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 60 | 20241220 | 185000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 61 | 20241220 | 184900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 62 | 20241220 | 184800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 63 | 20241220 | 184700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 64 | 20241220 | 184600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 65 | 20241220 | 184500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 66 | 20241220 | 184400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 67 | 20241220 | 184300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 68 | 20241220 | 184200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 69 | 20241220 | 184100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 70 | 20241220 | 184000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 71 | 20241220 | 183900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 72 | 20241220 | 183800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 73 | 20241220 | 183700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 74 | 20241220 | 183600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 75 | 20241220 | 183500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 76 | 20241220 | 183400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 77 | 20241220 | 183300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 78 | 20241220 | 183200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 79 | 20241220 | 183100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 80 | 20241220 | 183000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 81 | 20241220 | 182900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 82 | 20241220 | 182800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 83 | 20241220 | 182700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 84 | 20241220 | 182600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 85 | 20241220 | 182500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 86 | 20241220 | 182400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 87 | 20241220 | 182300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 88 | 20241220 | 182200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 89 | 20241220 | 182100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 90 | 20241220 | 182000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 91 | 20241220 | 181900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 92 | 20241220 | 181800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 93 | 20241220 | 181700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 94 | 20241220 | 181600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 95 | 20241220 | 181500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 96 | 20241220 | 181400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 97 | 20241220 | 181300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 98 | 20241220 | 181200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 99 | 20241220 | 181100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 100 | 20241220 | 181000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 101 | 20241220 | 180900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 102 | 20241220 | 180800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 103 | 20241220 | 180700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 104 | 20241220 | 180600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 105 | 20241220 | 180500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 106 | 20241220 | 180400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 107 | 20241220 | 180300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 108 | 20241220 | 180200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 109 | 20241220 | 180100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 110 | 20241220 | 180000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 111 | 20241220 | 175900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 112 | 20241220 | 175800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 113 | 20241220 | 175700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 114 | 20241220 | 175600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 115 | 20241220 | 175500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 116 | 20241220 | 175400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 117 | 20241220 | 175300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 118 | 20241220 | 175200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 119 | 20241220 | 175100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 120 | 20241220 | 175000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 121 | 20241220 | 174900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 122 | 20241220 | 174800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 123 | 20241220 | 174700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 124 | 20241220 | 174600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 125 | 20241220 | 174500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 126 | 20241220 | 174400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 127 | 20241220 | 174300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 128 | 20241220 | 174200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 129 | 20241220 | 174100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 130 | 20241220 | 174000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 131 | 20241220 | 173900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 132 | 20241220 | 173800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 133 | 20241220 | 173700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 134 | 20241220 | 173600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 135 | 20241220 | 173500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 136 | 20241220 | 173400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 137 | 20241220 | 173300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 138 | 20241220 | 173200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 139 | 20241220 | 173100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 140 | 20241220 | 173000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 141 | 20241220 | 172900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 142 | 20241220 | 172800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 143 | 20241220 | 172700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 144 | 20241220 | 172600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 145 | 20241220 | 172500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 146 | 20241220 | 172400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 147 | 20241220 | 172300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 148 | 20241220 | 172200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 149 | 20241220 | 172100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 150 | 20241220 | 172000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 151 | 20241220 | 171900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 152 | 20241220 | 171800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 153 | 20241220 | 171700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 154 | 20241220 | 171600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 155 | 20241220 | 171500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 156 | 20241220 | 171400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 157 | 20241220 | 171300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 158 | 20241220 | 171200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 159 | 20241220 | 171100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 160 | 20241220 | 171000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 161 | 20241220 | 170900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 162 | 20241220 | 170800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 163 | 20241220 | 170700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 164 | 20241220 | 170600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 165 | 20241220 | 170500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 166 | 20241220 | 170400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 167 | 20241220 | 170300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 168 | 20241220 | 170200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 169 | 20241220 | 170100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 170 | 20241220 | 170000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 171 | 20241220 | 165900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 172 | 20241220 | 165800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 173 | 20241220 | 165700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 174 | 20241220 | 165600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 175 | 20241220 | 165500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 176 | 20241220 | 165400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 177 | 20241220 | 165300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 178 | 20241220 | 165200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 179 | 20241220 | 165100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 180 | 20241220 | 165000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 181 | 20241220 | 164900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 182 | 20241220 | 164800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 183 | 20241220 | 164700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 184 | 20241220 | 164600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 185 | 20241220 | 164500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 186 | 20241220 | 164400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 187 | 20241220 | 164300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 188 | 20241220 | 164200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 189 | 20241220 | 164100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 190 | 20241220 | 164000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 191 | 20241220 | 163900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 192 | 20241220 | 163800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 193 | 20241220 | 163700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 194 | 20241220 | 163600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 195 | 20241220 | 163500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 196 | 20241220 | 163400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 197 | 20241220 | 163300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 198 | 20241220 | 163200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 199 | 20241220 | 163100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 200 | 20241220 | 163000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 201 | 20241220 | 162900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 202 | 20241220 | 162800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 203 | 20241220 | 162700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 204 | 20241220 | 162600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 205 | 20241220 | 162500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 206 | 20241220 | 162400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 207 | 20241220 | 162300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 208 | 20241220 | 162200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 209 | 20241220 | 162100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 210 | 20241220 | 162000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 211 | 20241220 | 161900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 212 | 20241220 | 161800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 213 | 20241220 | 161700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 214 | 20241220 | 161600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 215 | 20241220 | 161500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 216 | 20241220 | 161400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 217 | 20241220 | 161300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 218 | 20241220 | 161200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 219 | 20241220 | 161100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 220 | 20241220 | 161000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 221 | 20241220 | 160900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 222 | 20241220 | 160800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 223 | 20241220 | 160700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 224 | 20241220 | 160600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 225 | 20241220 | 160500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 226 | 20241220 | 160400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 227 | 20241220 | 160300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 228 | 20241220 | 160200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 229 | 20241220 | 160100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 230 | 20241220 | 160000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 231 | 20241220 | 155900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 232 | 20241220 | 155800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 233 | 20241220 | 155700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 234 | 20241220 | 155600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 235 | 20241220 | 155500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 236 | 20241220 | 155400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 237 | 20241220 | 155300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 238 | 20241220 | 155200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 239 | 20241220 | 155100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 240 | 20241220 | 155000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 241 | 20241220 | 154900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 242 | 20241220 | 154800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 243 | 20241220 | 154700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 244 | 20241220 | 154600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 245 | 20241220 | 154500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 246 | 20241220 | 154400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 247 | 20241220 | 154300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 248 | 20241220 | 154200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 249 | 20241220 | 154100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 250 | 20241220 | 154000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 251 | 20241220 | 153900 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 252 | 20241220 | 153800 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 253 | 20241220 | 153700 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 254 | 20241220 | 153600 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 255 | 20241220 | 153500 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 256 | 20241220 | 153400 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 257 | 20241220 | 153300 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 258 | 20241220 | 153200 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 259 | 20241220 | 153100 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 0 |
| 260 | 20241220 | 153000 | 77892830300 | 192500 | 192500 | 192500 | 192500 | 94549 |
| 261 | 20241220 | 152900 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 262 | 20241220 | 152800 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 263 | 20241220 | 152700 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 264 | 20241220 | 152600 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 265 | 20241220 | 152500 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 266 | 20241220 | 152400 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 267 | 20241220 | 152300 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 268 | 20241220 | 152200 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 269 | 20241220 | 152100 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 270 | 20241220 | 152000 | 59692147800 | 191300 | 191300 | 191300 | 191300 | 0 |
| 271 | 20241220 | 151900 | 59692147800 | 191300 | 191200 | 191300 | 191100 | 1434 |
| 272 | 20241220 | 151800 | 59417941100 | 191200 | 191300 | 191300 | 191200 | 710 |
| 273 | 20241220 | 151700 | 59282164500 | 191200 | 191100 | 191300 | 191100 | 1721 |
| 274 | 20241220 | 151600 | 58953079700 | 191200 | 191000 | 191200 | 191000 | 1823 |
| 275 | 20241220 | 151500 | 58604650900 | 191100 | 191200 | 191200 | 191000 | 970 |
| 276 | 20241220 | 151400 | 58419281400 | 191100 | 191300 | 191300 | 191100 | 1336 |
| 277 | 20241220 | 151300 | 58163903200 | 191200 | 191100 | 191300 | 191100 | 937 |
| 278 | 20241220 | 151200 | 57984764200 | 191200 | 191200 | 191300 | 191100 | 800 |
| 279 | 20241220 | 151100 | 57831803300 | 191200 | 191200 | 191300 | 191200 | 1590 |
| 280 | 20241220 | 151000 | 57527747900 | 191300 | 191400 | 191400 | 191200 | 644 |
| 281 | 20241220 | 150900 | 57404551700 | 191400 | 191400 | 191400 | 191200 | 2463 |
| 282 | 20241220 | 150800 | 56933356800 | 191400 | 191500 | 191600 | 191300 | 1714 |
| 283 | 20241220 | 150700 | 56605238200 | 191500 | 191500 | 191600 | 191400 | 823 |
| 284 | 20241220 | 150600 | 56447614100 | 191400 | 191500 | 191500 | 191400 | 467 |
| 285 | 20241220 | 150500 | 56358205000 | 191400 | 191500 | 191600 | 191400 | 882 |
| 286 | 20241220 | 150400 | 56189342000 | 191500 | 191700 | 191700 | 191400 | 2068 |
| 287 | 20241220 | 150300 | 55793240200 | 191600 | 191500 | 191700 | 191500 | 629 |
| 288 | 20241220 | 150200 | 55672727200 | 191500 | 191500 | 191700 | 191500 | 539 |
| 289 | 20241220 | 150100 | 55569440200 | 191600 | 191600 | 191600 | 191400 | 2432 |
| 290 | 20241220 | 150000 | 55103636900 | 191600 | 191500 | 191600 | 191400 | 1420 |
| 291 | 20241220 | 145900 | 54831726600 | 191400 | 191500 | 191500 | 191400 | 860 |
| 292 | 20241220 | 145800 | 54667064100 | 191500 | 191300 | 191500 | 191300 | 528 |
| 293 | 20241220 | 145700 | 54565980100 | 191400 | 191300 | 191400 | 191300 | 505 |
| 294 | 20241220 | 145600 | 54469338900 | 191400 | 191500 | 191500 | 191200 | 817 |
| 295 | 20241220 | 145500 | 54312982500 | 191500 | 191500 | 191500 | 191400 | 610 |
| 296 | 20241220 | 145400 | 54196198200 | 191500 | 191600 | 191600 | 191500 | 1368 |
| 297 | 20241220 | 145300 | 53934185100 | 191600 | 191700 | 191700 | 191500 | 748 |
| 298 | 20241220 | 145200 | 53790861600 | 191600 | 191700 | 191700 | 191600 | 496 |
| 299 | 20241220 | 145100 | 53695794800 | 191500 | 191600 | 191700 | 191500 | 1102 |
| 300 | 20241220 | 145000 | 53484662300 | 191600 | 191600 | 191600 | 191400 | 357 |
| 301 | 20241220 | 144900 | 53416281600 | 191500 | 191500 | 191600 | 191400 | 493 |
| 302 | 20241220 | 144800 | 53321866700 | 191400 | 191400 | 191500 | 191300 | 689 |
| 303 | 20241220 | 144700 | 53189962400 | 191300 | 191400 | 191500 | 191200 | 951 |
| 304 | 20241220 | 144600 | 53007911400 | 191400 | 191500 | 191500 | 191400 | 591 |
| 305 | 20241220 | 144500 | 52894750400 | 191400 | 191500 | 191500 | 191400 | 540 |
| 306 | 20241220 | 144400 | 52791361000 | 191500 | 191400 | 191500 | 191300 | 482 |
| 307 | 20241220 | 144300 | 52699075300 | 191300 | 191300 | 191500 | 191000 | 1768 |
| 308 | 20241220 | 144200 | 52361031700 | 191400 | 191300 | 191500 | 191200 | 677 |
| 309 | 20241220 | 144100 | 52231455200 | 191400 | 191300 | 191600 | 191200 | 1566 |
| 310 | 20241220 | 144000 | 51931582400 | 191200 | 191200 | 191400 | 191200 | 373 |
| 311 | 20241220 | 143900 | 51860232300 | 191300 | 191400 | 191400 | 191200 | 636 |
| 312 | 20241220 | 143800 | 51738528300 | 191400 | 191300 | 191400 | 191200 | 372 |
| 313 | 20241220 | 143700 | 51667370100 | 191300 | 191000 | 191300 | 191000 | 455 |
| 314 | 20241220 | 143600 | 51580372400 | 191000 | 191000 | 191200 | 190900 | 822 |
| 315 | 20241220 | 143500 | 51423352700 | 191000 | 191100 | 191100 | 191000 | 878 |
| 316 | 20241220 | 143400 | 51255618400 | 191000 | 191500 | 191500 | 191000 | 1833 |
| 317 | 20241220 | 143300 | 50905091200 | 191400 | 191500 | 191500 | 191300 | 541 |
| 318 | 20241220 | 143200 | 50801521200 | 191500 | 191400 | 191500 | 191400 | 282 |
| 319 | 20241220 | 143100 | 50747525800 | 191400 | 191400 | 191500 | 191300 | 321 |
| 320 | 20241220 | 143000 | 50686092600 | 191400 | 191500 | 191500 | 191300 | 613 |
| 321 | 20241220 | 142900 | 50568766800 | 191600 | 191500 | 191600 | 191400 | 548 |
| 322 | 20241220 | 142800 | 50463818500 | 191500 | 191400 | 191500 | 191300 | 403 |
| 323 | 20241220 | 142700 | 50386669400 | 191400 | 191500 | 191500 | 191300 | 342 |
| 324 | 20241220 | 142600 | 50321195600 | 191400 | 191500 | 191600 | 191300 | 1312 |
| 325 | 20241220 | 142500 | 50070047600 | 191500 | 191600 | 191600 | 191400 | 964 |
| 326 | 20241220 | 142400 | 49885423500 | 191600 | 191600 | 191600 | 191500 | 511 |
| 327 | 20241220 | 142300 | 49787520500 | 191600 | 191500 | 191600 | 191400 | 786 |
| 328 | 20241220 | 142200 | 49636975500 | 191500 | 191500 | 191500 | 191400 | 377 |
| 329 | 20241220 | 142100 | 49564787100 | 191400 | 191400 | 191500 | 191200 | 526 |
| 330 | 20241220 | 142000 | 49464100900 | 191500 | 191300 | 191500 | 191300 | 257 |
| 331 | 20241220 | 141900 | 49414909400 | 191300 | 191400 | 191500 | 191200 | 519 |
| 332 | 20241220 | 141800 | 49315603900 | 191400 | 191300 | 191400 | 191200 | 414 |
| 333 | 20241220 | 141700 | 49236403600 | 191200 | 191400 | 191400 | 191200 | 442 |
| 334 | 20241220 | 141600 | 49151830900 | 191400 | 191400 | 191500 | 191300 | 417 |
| 335 | 20241220 | 141500 | 49072013600 | 191300 | 191500 | 191500 | 191300 | 619 |
| 336 | 20241220 | 141400 | 48953511600 | 191600 | 191400 | 191600 | 191400 | 503 |
| 337 | 20241220 | 141300 | 48857193700 | 191400 | 191400 | 191500 | 191300 | 425 |
| 338 | 20241220 | 141200 | 48775848100 | 191400 | 191300 | 191400 | 191300 | 728 |
| 339 | 20241220 | 141100 | 48636526900 | 191300 | 191200 | 191300 | 191100 | 378 |
| 340 | 20241220 | 141000 | 48564237900 | 191200 | 191200 | 191300 | 191100 | 402 |
| 341 | 20241220 | 140900 | 48487353800 | 191300 | 191400 | 191400 | 191200 | 487 |
| 342 | 20241220 | 140800 | 48394183500 | 191300 | 191200 | 191300 | 191100 | 323 |
| 343 | 20241220 | 140700 | 48332406900 | 191000 | 191100 | 191300 | 191000 | 760 |
| 344 | 20241220 | 140600 | 48187139300 | 191100 | 191300 | 191400 | 191000 | 2378 |
| 345 | 20241220 | 140500 | 47732337800 | 191400 | 191200 | 191400 | 191200 | 681 |
| 346 | 20241220 | 140400 | 47602075600 | 191200 | 191100 | 191300 | 191100 | 400 |
| 347 | 20241220 | 140300 | 47525567200 | 191100 | 191100 | 191200 | 191000 | 272 |
| 348 | 20241220 | 140200 | 47473581200 | 191200 | 191000 | 191200 | 191000 | 368 |
| 349 | 20241220 | 140100 | 47403263500 | 191000 | 191000 | 191200 | 191000 | 477 |
| 350 | 20241220 | 140000 | 47312122700 | 191100 | 191400 | 191400 | 191000 | 1251 |
| 351 | 20241220 | 135900 | 47072800300 | 191400 | 191400 | 191400 | 191300 | 334 |
| 352 | 20241220 | 135800 | 47008878900 | 191400 | 191500 | 191500 | 191200 | 374 |
| 353 | 20241220 | 135700 | 46937323300 | 191500 | 190900 | 191500 | 190900 | 2576 |
| 354 | 20241220 | 135600 | 46444993000 | 190900 | 191000 | 191000 | 190800 | 332 |
| 355 | 20241220 | 135500 | 46381602400 | 190900 | 190700 | 191000 | 190700 | 323 |
| 356 | 20241220 | 135400 | 46319949000 | 190700 | 191000 | 191000 | 190600 | 365 |
| 357 | 20241220 | 135300 | 46250301100 | 190900 | 190800 | 190900 | 190700 | 452 |
| 358 | 20241220 | 135200 | 46164037200 | 190800 | 190600 | 190800 | 190600 | 162 |
| 359 | 20241220 | 135100 | 46133141600 | 190500 | 190500 | 190600 | 190500 | 537 |
| 360 | 20241220 | 135000 | 46030829400 | 190600 | 190500 | 190600 | 190500 | 321 |
| 361 | 20241220 | 134900 | 45969661100 | 190600 | 190700 | 190700 | 190400 | 301 |
| 362 | 20241220 | 134800 | 45912295900 | 190700 | 190700 | 190700 | 190600 | 176 |
| 363 | 20241220 | 134700 | 45878740200 | 190700 | 190300 | 190700 | 190300 | 1170 |
| 364 | 20241220 | 134600 | 45655912100 | 190300 | 190300 | 190400 | 190300 | 496 |
| 365 | 20241220 | 134500 | 45561506900 | 190400 | 190500 | 190500 | 190200 | 1005 |
| 366 | 20241220 | 134400 | 45370238900 | 190500 | 190500 | 190500 | 190400 | 337 |
| 367 | 20241220 | 134300 | 45306056100 | 190500 | 190300 | 190500 | 190200 | 492 |
| 368 | 20241220 | 134200 | 45212387700 | 190300 | 190400 | 190500 | 190200 | 957 |
| 369 | 20241220 | 134100 | 45030259800 | 190400 | 190700 | 190700 | 190400 | 737 |
| 370 | 20241220 | 134000 | 44889832300 | 190700 | 190700 | 190700 | 190600 | 250 |
| 371 | 20241220 | 133900 | 44842158800 | 190700 | 190600 | 190700 | 190600 | 112 |
| 372 | 20241220 | 133800 | 44820806100 | 190600 | 190600 | 190800 | 190600 | 161 |
| 373 | 20241220 | 133700 | 44790109100 | 190700 | 190600 | 190700 | 190500 | 181 |
| 374 | 20241220 | 133600 | 44755614300 | 190700 | 190500 | 190800 | 190500 | 416 |
| 375 | 20241220 | 133500 | 44676293500 | 190500 | 190600 | 190700 | 190500 | 243 |
| 376 | 20241220 | 133400 | 44629988600 | 190600 | 190600 | 190600 | 190300 | 1034 |
| 377 | 20241220 | 133300 | 44433136700 | 190600 | 190600 | 190600 | 190500 | 123 |
| 378 | 20241220 | 133200 | 44409699700 | 190500 | 190600 | 190600 | 190400 | 278 |
| 379 | 20241220 | 133100 | 44356738300 | 190600 | 190400 | 190600 | 190400 | 250 |
| 380 | 20241220 | 133000 | 44309103200 | 190300 | 190400 | 190400 | 190300 | 701 |
| 381 | 20241220 | 132900 | 44175686700 | 190300 | 190500 | 190600 | 190300 | 423 |
| 382 | 20241220 | 132800 | 44095108000 | 190500 | 190500 | 190600 | 190400 | 210 |
| 383 | 20241220 | 132700 | 44055106700 | 190500 | 190500 | 190600 | 190400 | 906 |
| 384 | 20241220 | 132600 | 43882537800 | 190500 | 190500 | 190600 | 190500 | 435 |
| 385 | 20241220 | 132500 | 43799666600 | 190500 | 190500 | 190500 | 190100 | 870 |
| 386 | 20241220 | 132400 | 43634098400 | 190400 | 190100 | 190400 | 190100 | 6334 |
| 387 | 20241220 | 132300 | 42429415700 | 190100 | 190100 | 190200 | 190100 | 241 |
| 388 | 20241220 | 132200 | 42383588300 | 190200 | 190200 | 190200 | 190100 | 279 |
| 389 | 20241220 | 132100 | 42330534700 | 190100 | 190200 | 190200 | 190100 | 1250 |
| 390 | 20241220 | 132000 | 42092808700 | 190300 | 190200 | 190300 | 190200 | 385 |
| 391 | 20241220 | 131900 | 42019572000 | 190200 | 190300 | 190400 | 190200 | 1360 |
| 392 | 20241220 | 131800 | 41760805600 | 190300 | 190400 | 190500 | 190300 | 869 |
| 393 | 20241220 | 131700 | 41595346200 | 190300 | 190500 | 190500 | 190300 | 1263 |
| 394 | 20241220 | 131600 | 41354912000 | 190500 | 190500 | 190500 | 190400 | 345 |
| 395 | 20241220 | 131500 | 41289220100 | 190500 | 190500 | 190600 | 190500 | 390 |
| 396 | 20241220 | 131400 | 41214914900 | 190500 | 190500 | 190600 | 190400 | 382 |
| 397 | 20241220 | 131300 | 41142144600 | 190500 | 190400 | 190500 | 190400 | 110 |
| 398 | 20241220 | 131200 | 41121199400 | 190500 | 190600 | 190600 | 190400 | 378 |
| 399 | 20241220 | 131100 | 41049190000 | 190500 | 190800 | 190800 | 190500 | 1034 |
| 400 | 20241220 | 131000 | 40852128800 | 190700 | 190600 | 190800 | 190500 | 491 |
| 401 | 20241220 | 130900 | 40758527500 | 190500 | 190700 | 190900 | 190500 | 1024 |
| 402 | 20241220 | 130800 | 40563294100 | 190700 | 190700 | 190800 | 190500 | 1637 |
| 403 | 20241220 | 130700 | 40251278300 | 190700 | 190900 | 190900 | 190600 | 269 |
| 404 | 20241220 | 130600 | 40199960500 | 190800 | 190900 | 190900 | 190700 | 734 |
| 405 | 20241220 | 130500 | 40059947000 | 190900 | 190800 | 191000 | 190800 | 98 |
| 406 | 20241220 | 130400 | 40041234700 | 191000 | 191000 | 191000 | 190600 | 1118 |
| 407 | 20241220 | 130300 | 39827983700 | 191000 | 191000 | 191200 | 190900 | 80 |
| 408 | 20241220 | 130200 | 39812704700 | 190900 | 191100 | 191200 | 190900 | 473 |
| 409 | 20241220 | 130100 | 39722316800 | 191100 | 190900 | 191100 | 190900 | 492 |
| 410 | 20241220 | 130000 | 39628346800 | 190900 | 191000 | 191000 | 190900 | 293 |
| 411 | 20241220 | 125900 | 39572409500 | 191000 | 190900 | 191000 | 190800 | 375 |
| 412 | 20241220 | 125800 | 39500807800 | 191000 | 191000 | 191000 | 190900 | 245 |
| 413 | 20241220 | 125700 | 39454030600 | 190900 | 190800 | 190900 | 190800 | 853 |
| 414 | 20241220 | 125600 | 39291256200 | 190800 | 191000 | 191100 | 190800 | 534 |
| 415 | 20241220 | 125500 | 39189258000 | 191000 | 191000 | 191100 | 190800 | 1428 |
| 416 | 20241220 | 125400 | 38916490700 | 191100 | 190900 | 191200 | 190900 | 495 |
| 417 | 20241220 | 125300 | 38821952200 | 190900 | 191100 | 191200 | 190900 | 717 |
| 418 | 20241220 | 125200 | 38684979400 | 191100 | 191300 | 191300 | 191000 | 184 |
| 419 | 20241220 | 125100 | 38649791800 | 191300 | 191300 | 191300 | 190800 | 201 |
| 420 | 20241220 | 125000 | 38611356100 | 191300 | 191400 | 191400 | 191100 | 287 |
| 421 | 20241220 | 124900 | 38556452600 | 191200 | 191300 | 191600 | 190700 | 2551 |
| 422 | 20241220 | 124800 | 38068786900 | 191300 | 191500 | 191500 | 191300 | 441 |
| 423 | 20241220 | 124700 | 37984379100 | 191400 | 191400 | 191500 | 191400 | 717 |
| 424 | 20241220 | 124600 | 37847088900 | 191400 | 191400 | 191500 | 191300 | 489 |
| 425 | 20241220 | 124500 | 37753499500 | 191400 | 191300 | 191400 | 191300 | 989 |
| 426 | 20241220 | 124400 | 37564220100 | 191300 | 191700 | 191800 | 191300 | 3526 |
| 427 | 20241220 | 124300 | 36888382300 | 191700 | 191600 | 191800 | 191500 | 599 |
| 428 | 20241220 | 124200 | 36773598700 | 191600 | 191500 | 191600 | 191500 | 72 |
| 429 | 20241220 | 124100 | 36759810000 | 191600 | 191600 | 191600 | 191500 | 308 |
| 430 | 20241220 | 124000 | 36700809300 | 191600 | 191700 | 191700 | 191500 | 207 |
| 431 | 20241220 | 123900 | 36661140700 | 191600 | 191600 | 191700 | 191600 | 88 |
| 432 | 20241220 | 123800 | 36644274200 | 191600 | 191500 | 191600 | 191500 | 122 |
| 433 | 20241220 | 123700 | 36620900300 | 191500 | 191600 | 191600 | 191500 | 73 |
| 434 | 20241220 | 123600 | 36606914300 | 191600 | 191600 | 191700 | 191600 | 140 |
| 435 | 20241220 | 123500 | 36580083500 | 191600 | 191700 | 191700 | 191600 | 93 |
| 436 | 20241220 | 123400 | 36562259600 | 191600 | 191600 | 191700 | 191500 | 90 |
| 437 | 20241220 | 123300 | 36545017000 | 191600 | 191500 | 191600 | 191500 | 111 |
| 438 | 20241220 | 123200 | 36523754500 | 191500 | 191600 | 191700 | 191500 | 195 |
| 439 | 20241220 | 123100 | 36486394100 | 191700 | 191800 | 191800 | 191600 | 221 |
| 440 | 20241220 | 123000 | 36444023000 | 191800 | 191900 | 191900 | 191700 | 194 |
| 441 | 20241220 | 122900 | 36406805900 | 191900 | 191800 | 191900 | 191800 | 78 |
| 442 | 20241220 | 122800 | 36391843000 | 191800 | 191800 | 191900 | 191700 | 91 |
| 443 | 20241220 | 122700 | 36374388800 | 191800 | 191700 | 191900 | 191700 | 174 |
| 444 | 20241220 | 122600 | 36341013700 | 191700 | 191500 | 191800 | 191500 | 76 |
| 445 | 20241220 | 122500 | 36326449600 | 191600 | 191600 | 191700 | 191500 | 130 |
| 446 | 20241220 | 122400 | 36301539900 | 191600 | 191600 | 191800 | 191500 | 202 |
| 447 | 20241220 | 122300 | 36262846300 | 191500 | 191500 | 191500 | 191400 | 126 |
| 448 | 20241220 | 122200 | 36238725000 | 191400 | 191700 | 191700 | 191400 | 79 |
| 449 | 20241220 | 122100 | 36223593200 | 191600 | 191500 | 191800 | 191500 | 217 |
| 450 | 20241220 | 122000 | 36182004100 | 191600 | 191600 | 191700 | 191400 | 532 |
| 451 | 20241220 | 121900 | 36080111000 | 191600 | 191800 | 191900 | 191600 | 371 |
| 452 | 20241220 | 121800 | 36008957800 | 191900 | 191700 | 191900 | 191600 | 236 |
| 453 | 20241220 | 121700 | 35963702200 | 191700 | 191600 | 191700 | 191600 | 318 |
| 454 | 20241220 | 121600 | 35902760800 | 191700 | 191600 | 191700 | 191500 | 160 |
| 455 | 20241220 | 121500 | 35872105000 | 191600 | 191600 | 191600 | 191500 | 101 |
| 456 | 20241220 | 121400 | 35852761000 | 191600 | 191500 | 191700 | 191500 | 130 |
| 457 | 20241220 | 121300 | 35827852100 | 191500 | 191400 | 191600 | 191300 | 111 |
| 458 | 20241220 | 121200 | 35806601600 | 191600 | 191400 | 191600 | 191400 | 59 |
| 459 | 20241220 | 121100 | 35795303900 | 191400 | 191400 | 191600 | 191400 | 151 |
| 460 | 20241220 | 121000 | 35766382100 | 191400 | 191500 | 191700 | 191400 | 341 |
| 461 | 20241220 | 120900 | 35701095600 | 191500 | 191600 | 191600 | 191500 | 67 |
| 462 | 20241220 | 120800 | 35688262600 | 191600 | 191800 | 191800 | 191600 | 368 |
| 463 | 20241220 | 120700 | 35617717900 | 191800 | 191700 | 191800 | 191700 | 279 |
| 464 | 20241220 | 120600 | 35564229600 | 191800 | 191700 | 191800 | 191700 | 181 |
| 465 | 20241220 | 120500 | 35529528000 | 191600 | 191500 | 191700 | 190500 | 6071 |
| 466 | 20241220 | 120400 | 34369447700 | 191600 | 191700 | 191700 | 191500 | 156 |
| 467 | 20241220 | 120300 | 34339554100 | 191700 | 191800 | 191800 | 191500 | 355 |
| 468 | 20241220 | 120200 | 34271490900 | 191800 | 191700 | 191900 | 191400 | 1235 |
| 469 | 20241220 | 120100 | 34034846500 | 191700 | 191700 | 191800 | 191500 | 440 |
| 470 | 20241220 | 120000 | 33950549100 | 191700 | 191600 | 191700 | 191600 | 309 |
| 471 | 20241220 | 115900 | 33891338200 | 191600 | 191900 | 191900 | 191600 | 116 |
| 472 | 20241220 | 115800 | 33869098600 | 191800 | 191800 | 191900 | 191700 | 162 |
| 473 | 20241220 | 115700 | 33838020500 | 191800 | 191800 | 191800 | 191700 | 114 |
| 474 | 20241220 | 115600 | 33816161800 | 191800 | 191900 | 191900 | 191700 | 290 |
| 475 | 20241220 | 115500 | 33760537400 | 191800 | 191800 | 192000 | 191800 | 1269 |
| 476 | 20241220 | 115400 | 33517012200 | 191800 | 192000 | 192000 | 191800 | 314 |
| 477 | 20241220 | 115300 | 33456755600 | 191900 | 191900 | 192000 | 191900 | 177 |
| 478 | 20241220 | 115200 | 33422780500 | 192000 | 191900 | 192000 | 191900 | 162 |
| 479 | 20241220 | 115100 | 33391687500 | 191800 | 191900 | 191900 | 191800 | 172 |
| 480 | 20241220 | 115000 | 33358682800 | 191900 | 191900 | 192000 | 191900 | 468 |
| 481 | 20241220 | 114900 | 33268863600 | 192000 | 192000 | 192000 | 191900 | 398 |
| 482 | 20241220 | 114800 | 33192483400 | 191900 | 191900 | 192000 | 191800 | 390 |
| 483 | 20241220 | 114700 | 33117640100 | 191900 | 191800 | 191900 | 191800 | 583 |
| 484 | 20241220 | 114600 | 33005765800 | 191800 | 191900 | 191900 | 191800 | 267 |
| 485 | 20241220 | 114500 | 32954552400 | 191800 | 191800 | 191900 | 191800 | 132 |
| 486 | 20241220 | 114400 | 32929224000 | 191900 | 191900 | 191900 | 191800 | 309 |
| 487 | 20241220 | 114300 | 32869949700 | 191900 | 191600 | 191900 | 191600 | 182 |
| 488 | 20241220 | 114200 | 32835053100 | 191600 | 191700 | 191700 | 191600 | 303 |
| 489 | 20241220 | 114100 | 32776982100 | 191800 | 191800 | 191900 | 191700 | 118 |
| 490 | 20241220 | 114000 | 32754348200 | 191900 | 191900 | 191900 | 191800 | 468 |
| 491 | 20241220 | 113900 | 32664574900 | 191800 | 191900 | 191900 | 191800 | 107 |
| 492 | 20241220 | 113800 | 32644044100 | 191900 | 191700 | 191900 | 191700 | 260 |
| 493 | 20241220 | 113700 | 32594185000 | 191600 | 191600 | 191700 | 191500 | 168 |
| 494 | 20241220 | 113600 | 32561989800 | 191600 | 191500 | 191900 | 191400 | 745 |
| 495 | 20241220 | 113500 | 32419236300 | 191500 | 191800 | 191900 | 191500 | 1202 |
| 496 | 20241220 | 113400 | 32188863300 | 191700 | 191800 | 191900 | 191700 | 271 |
| 497 | 20241220 | 113300 | 32136886800 | 191800 | 191800 | 191800 | 191600 | 863 |
| 498 | 20241220 | 113200 | 31971457700 | 191800 | 191600 | 191800 | 191600 | 697 |
| 499 | 20241220 | 113100 | 31837858600 | 191500 | 191700 | 191800 | 191400 | 924 |
| 500 | 20241220 | 113000 | 31660906400 | 191700 | 191600 | 191700 | 191600 | 279 |
| 501 | 20241220 | 112900 | 31607429500 | 191500 | 191700 | 191700 | 191500 | 607 |
| 502 | 20241220 | 112800 | 31491137300 | 191700 | 191500 | 191800 | 191400 | 640 |
| 503 | 20241220 | 112700 | 31368507700 | 191400 | 191400 | 191500 | 191400 | 290 |
| 504 | 20241220 | 112600 | 31312985100 | 191500 | 191400 | 191600 | 191400 | 257 |
| 505 | 20241220 | 112500 | 31263761600 | 191500 | 191500 | 191500 | 191400 | 150 |
| 506 | 20241220 | 112400 | 31235038400 | 191500 | 191500 | 191500 | 191300 | 209 |
| 507 | 20241220 | 112300 | 31195032600 | 191400 | 191600 | 191600 | 191400 | 166 |
| 508 | 20241220 | 112200 | 31163242000 | 191600 | 191600 | 191700 | 191500 | 529 |
| 509 | 20241220 | 112100 | 31061858200 | 191700 | 191300 | 191700 | 191300 | 715 |
| 510 | 20241220 | 112000 | 30924964400 | 191300 | 191300 | 191400 | 191200 | 706 |
| 511 | 20241220 | 111900 | 30789901500 | 191300 | 191200 | 191300 | 191200 | 163 |
| 512 | 20241220 | 111800 | 30758722200 | 191200 | 191400 | 191400 | 191200 | 238 |
| 513 | 20241220 | 111700 | 30713194000 | 191300 | 191300 | 191400 | 191300 | 99 |
| 514 | 20241220 | 111600 | 30694248300 | 191300 | 191400 | 191500 | 191200 | 317 |
| 515 | 20241220 | 111500 | 30633589000 | 191400 | 191300 | 191400 | 191200 | 202 |
| 516 | 20241220 | 111400 | 30594943900 | 191300 | 191300 | 191300 | 191200 | 317 |
| 517 | 20241220 | 111300 | 30534312500 | 191300 | 191600 | 191600 | 191300 | 279 |
| 518 | 20241220 | 111200 | 30480885500 | 191500 | 191400 | 191600 | 191300 | 508 |
| 519 | 20241220 | 111100 | 30383654500 | 191500 | 191500 | 191500 | 191400 | 304 |
| 520 | 20241220 | 111000 | 30325457300 | 191400 | 191300 | 191400 | 191100 | 193 |
| 521 | 20241220 | 110900 | 30288548400 | 191300 | 191100 | 191400 | 191100 | 250 |
| 522 | 20241220 | 110800 | 30240751100 | 191200 | 191200 | 191200 | 191100 | 171 |
| 523 | 20241220 | 110700 | 30208060100 | 191200 | 191200 | 191200 | 191100 | 131 |
| 524 | 20241220 | 110600 | 30183014400 | 191100 | 191200 | 191200 | 191100 | 131 |
| 525 | 20241220 | 110500 | 30157974400 | 191200 | 191400 | 191800 | 191100 | 876 |
| 526 | 20241220 | 110400 | 29990288100 | 191400 | 191300 | 191500 | 191300 | 294 |
| 527 | 20241220 | 110300 | 29934021700 | 191400 | 191100 | 191400 | 191100 | 165 |
| 528 | 20241220 | 110200 | 29902456500 | 191000 | 191000 | 191100 | 191000 | 101 |
| 529 | 20241220 | 110100 | 29883162300 | 190900 | 190900 | 191300 | 190900 | 212 |
| 530 | 20241220 | 110000 | 29842665600 | 190900 | 191100 | 191200 | 190800 | 2233 |
| 531 | 20241220 | 105900 | 29416294400 | 191100 | 191300 | 191300 | 191100 | 296 |
| 532 | 20241220 | 105800 | 29359699100 | 191300 | 191300 | 191300 | 191200 | 90 |
| 533 | 20241220 | 105700 | 29342487200 | 191200 | 191400 | 191500 | 191200 | 321 |
| 534 | 20241220 | 105600 | 29281055600 | 191500 | 191400 | 191500 | 191100 | 453 |
| 535 | 20241220 | 105500 | 29194438700 | 191400 | 191200 | 191500 | 191100 | 103 |
| 536 | 20241220 | 105400 | 29174744000 | 191200 | 191000 | 191500 | 190900 | 3307 |
| 537 | 20241220 | 105300 | 28542777200 | 191000 | 191000 | 191100 | 190900 | 273 |
| 538 | 20241220 | 105200 | 28490631500 | 191000 | 191100 | 191100 | 190900 | 217 |
| 539 | 20241220 | 105100 | 28449182400 | 191000 | 191100 | 191200 | 191000 | 246 |
| 540 | 20241220 | 105000 | 28402173600 | 191100 | 191100 | 191100 | 191000 | 1769 |
| 541 | 20241220 | 104900 | 28064276300 | 191000 | 191300 | 191300 | 191000 | 805 |
| 542 | 20241220 | 104800 | 27910432400 | 191200 | 191300 | 191300 | 191200 | 287 |
| 543 | 20241220 | 104700 | 27855553700 | 191300 | 191300 | 191300 | 191200 | 182 |
| 544 | 20241220 | 104600 | 27820746700 | 191200 | 191200 | 191400 | 191200 | 183 |
| 545 | 20241220 | 104500 | 27785739000 | 191200 | 191500 | 191500 | 191100 | 745 |
| 546 | 20241220 | 104400 | 27643264100 | 191500 | 191200 | 191500 | 191200 | 964 |
| 547 | 20241220 | 104300 | 27458922300 | 191300 | 191400 | 191400 | 191200 | 908 |
| 548 | 20241220 | 104200 | 27285181100 | 191400 | 191500 | 191600 | 191400 | 305 |
| 549 | 20241220 | 104100 | 27226776800 | 191500 | 191700 | 191700 | 191500 | 221 |
| 550 | 20241220 | 104000 | 27184440000 | 191600 | 191600 | 191700 | 191500 | 270 |
| 551 | 20241220 | 103900 | 27132708900 | 191700 | 191700 | 191800 | 191600 | 138 |
| 552 | 20241220 | 103800 | 27106258700 | 191700 | 191800 | 191800 | 191700 | 248 |
| 553 | 20241220 | 103700 | 27058709800 | 191800 | 191500 | 191800 | 191500 | 233 |
| 554 | 20241220 | 103600 | 27014067100 | 191600 | 191600 | 191600 | 191500 | 165 |
| 555 | 20241220 | 103500 | 26982455900 | 191600 | 191600 | 191700 | 191500 | 434 |
| 556 | 20241220 | 103400 | 26899292300 | 191600 | 191700 | 191800 | 191600 | 452 |
| 557 | 20241220 | 103300 | 26812666900 | 191700 | 191700 | 191800 | 191600 | 286 |
| 558 | 20241220 | 103200 | 26757840000 | 191600 | 191600 | 191700 | 191600 | 139 |
| 559 | 20241220 | 103100 | 26731200600 | 191600 | 191700 | 191800 | 191600 | 272 |
| 560 | 20241220 | 103000 | 26679065700 | 191700 | 191800 | 191800 | 191600 | 155 |
| 561 | 20241220 | 102900 | 26649350500 | 191800 | 191600 | 191900 | 191600 | 357 |
| 562 | 20241220 | 102800 | 26580934500 | 191500 | 191400 | 191600 | 191200 | 288 |
| 563 | 20241220 | 102700 | 26525810500 | 191400 | 191400 | 191400 | 191300 | 747 |
| 564 | 20241220 | 102600 | 26382893700 | 191400 | 191800 | 191800 | 191400 | 1543 |
| 565 | 20241220 | 102500 | 26087273500 | 191800 | 191800 | 191900 | 191700 | 1425 |
| 566 | 20241220 | 102400 | 25814012100 | 191900 | 191900 | 191900 | 191800 | 225 |
| 567 | 20241220 | 102300 | 25770841200 | 191800 | 191900 | 191900 | 191700 | 564 |
| 568 | 20241220 | 102200 | 25662678900 | 191800 | 191900 | 191900 | 191800 | 1034 |
| 569 | 20241220 | 102100 | 25464349100 | 191900 | 191900 | 192000 | 191800 | 2187 |
| 570 | 20241220 | 102000 | 25044664700 | 191900 | 191900 | 192000 | 191900 | 745 |
| 571 | 20241220 | 101900 | 24901654300 | 191900 | 192000 | 192100 | 191900 | 1932 |
| 572 | 20241220 | 101800 | 24530770300 | 192000 | 192000 | 192300 | 192000 | 481 |
| 573 | 20241220 | 101700 | 24438351400 | 192000 | 192200 | 192300 | 192000 | 382 |
| 574 | 20241220 | 101600 | 24364925600 | 192200 | 192200 | 192300 | 192000 | 874 |
| 575 | 20241220 | 101500 | 24197006000 | 192100 | 192100 | 192200 | 192000 | 1001 |
| 576 | 20241220 | 101400 | 24004716900 | 192000 | 192200 | 192200 | 192000 | 781 |
| 577 | 20241220 | 101300 | 23854663900 | 192200 | 192400 | 192400 | 192200 | 2571 |
| 578 | 20241220 | 101200 | 23360363700 | 192400 | 192500 | 192500 | 192300 | 1117 |
| 579 | 20241220 | 101100 | 23145455800 | 192500 | 192400 | 192700 | 192400 | 457 |
| 580 | 20241220 | 101000 | 23057456100 | 192400 | 192600 | 192600 | 192300 | 504 |
| 581 | 20241220 | 100900 | 22960470100 | 192500 | 192400 | 192500 | 192300 | 217 |
| 582 | 20241220 | 100800 | 22918717900 | 192300 | 192500 | 192500 | 192300 | 404 |
| 583 | 20241220 | 100700 | 22840986300 | 192500 | 192600 | 192600 | 192400 | 750 |
| 584 | 20241220 | 100600 | 22696619100 | 192600 | 192600 | 192700 | 192300 | 848 |
| 585 | 20241220 | 100500 | 22533418300 | 192500 | 192800 | 192800 | 192500 | 1228 |
| 586 | 20241220 | 100400 | 22296887200 | 192800 | 193000 | 193000 | 192600 | 1006 |
| 587 | 20241220 | 100300 | 22102930100 | 193000 | 192800 | 193000 | 192700 | 786 |
| 588 | 20241220 | 100200 | 21951337300 | 192700 | 192600 | 192800 | 192500 | 224 |
| 589 | 20241220 | 100100 | 21908176600 | 192600 | 192800 | 193000 | 192500 | 2340 |
| 590 | 20241220 | 100000 | 21456921900 | 192800 | 192300 | 192800 | 192200 | 2212 |
| 591 | 20241220 | 095900 | 21031078000 | 192200 | 192100 | 192300 | 192000 | 760 |
| 592 | 20241220 | 095800 | 20885018100 | 192100 | 192000 | 192100 | 192000 | 743 |
| 593 | 20241220 | 095700 | 20742297400 | 192100 | 191800 | 192100 | 191800 | 1111 |
| 594 | 20241220 | 095600 | 20529072300 | 191700 | 191600 | 191800 | 191600 | 553 |
| 595 | 20241220 | 095500 | 20423068600 | 191600 | 191600 | 191700 | 191600 | 95 |
| 596 | 20241220 | 095400 | 20404861600 | 191600 | 191300 | 191700 | 191200 | 541 |
| 597 | 20241220 | 095300 | 20301372900 | 191300 | 191300 | 191500 | 191100 | 460 |
| 598 | 20241220 | 095200 | 20213369100 | 191400 | 191500 | 191600 | 191100 | 1987 |
| 599 | 20241220 | 095100 | 19833227200 | 191600 | 191600 | 191700 | 191500 | 162 |
| 600 | 20241220 | 095000 | 19802195200 | 191600 | 191600 | 191700 | 191600 | 210 |
| 601 | 20241220 | 094900 | 19761957200 | 191600 | 191600 | 191700 | 191600 | 139 |
| 602 | 20241220 | 094800 | 19735323200 | 191600 | 191600 | 191700 | 191500 | 154 |
| 603 | 20241220 | 094700 | 19705816900 | 191600 | 191600 | 191600 | 191400 | 1817 |
| 604 | 20241220 | 094600 | 19357929800 | 191600 | 191700 | 191800 | 191600 | 242 |
| 605 | 20241220 | 094500 | 19311556900 | 191700 | 192000 | 192000 | 191600 | 1747 |
| 606 | 20241220 | 094400 | 18976389800 | 192000 | 192000 | 192200 | 191900 | 1273 |
| 607 | 20241220 | 094300 | 18731841500 | 192000 | 191900 | 192100 | 191800 | 1445 |
| 608 | 20241220 | 094200 | 18454441200 | 191800 | 191400 | 191900 | 191400 | 778 |
| 609 | 20241220 | 094100 | 18305324600 | 191500 | 191300 | 191800 | 191200 | 1993 |
| 610 | 20241220 | 094000 | 17923713900 | 191200 | 191900 | 192000 | 191200 | 6570 |
| 611 | 20241220 | 093900 | 16663578700 | 192000 | 191800 | 192000 | 191800 | 1402 |
| 612 | 20241220 | 093800 | 16394496300 | 191600 | 191400 | 191800 | 191300 | 881 |
| 613 | 20241220 | 093700 | 16225730700 | 191400 | 191300 | 191400 | 191100 | 436 |
| 614 | 20241220 | 093600 | 16142346000 | 191300 | 191200 | 191300 | 191000 | 594 |
| 615 | 20241220 | 093500 | 16028815000 | 191100 | 191300 | 191500 | 191100 | 957 |
| 616 | 20241220 | 093400 | 15845714400 | 191300 | 191100 | 191300 | 191000 | 1016 |
| 617 | 20241220 | 093300 | 15651564200 | 191100 | 191000 | 191100 | 190900 | 827 |
| 618 | 20241220 | 093200 | 15493629700 | 191000 | 190700 | 191100 | 190700 | 2933 |
| 619 | 20241220 | 093100 | 14934021300 | 190700 | 190500 | 190700 | 190200 | 1517 |
| 620 | 20241220 | 093000 | 14645002100 | 190500 | 190400 | 190500 | 190200 | 1636 |
| 621 | 20241220 | 092900 | 14333705500 | 190400 | 190600 | 190600 | 190200 | 758 |
| 622 | 20241220 | 092800 | 14189332600 | 190600 | 190300 | 190600 | 190300 | 453 |
| 623 | 20241220 | 092700 | 14103058700 | 190300 | 190100 | 190700 | 190100 | 3976 |
| 624 | 20241220 | 092600 | 13346710300 | 190100 | 190100 | 190200 | 190000 | 653 |
| 625 | 20241220 | 092500 | 13222570200 | 190100 | 190400 | 190500 | 190100 | 2072 |
| 626 | 20241220 | 092400 | 12828567400 | 190500 | 190200 | 190500 | 190100 | 1220 |
| 627 | 20241220 | 092300 | 12596411100 | 190300 | 190300 | 190400 | 190200 | 347 |
| 628 | 20241220 | 092200 | 12530392700 | 190300 | 190500 | 190600 | 190200 | 680 |
| 629 | 20241220 | 092100 | 12400935100 | 190600 | 190900 | 191000 | 190500 | 700 |
| 630 | 20241220 | 092000 | 12267433500 | 190900 | 190200 | 191000 | 190100 | 1677 |
| 631 | 20241220 | 091900 | 11947793700 | 190200 | 190300 | 190400 | 190000 | 669 |
| 632 | 20241220 | 091800 | 11820564000 | 190300 | 189900 | 190400 | 189800 | 2325 |
| 633 | 20241220 | 091700 | 11378638400 | 190000 | 189900 | 190200 | 189800 | 1480 |
| 634 | 20241220 | 091600 | 11097581300 | 189900 | 190000 | 190200 | 189800 | 1507 |
| 635 | 20241220 | 091500 | 10811353300 | 189900 | 190400 | 190400 | 189900 | 2650 |
| 636 | 20241220 | 091400 | 10307687000 | 190300 | 190200 | 190400 | 190100 | 804 |
| 637 | 20241220 | 091300 | 10154764100 | 190200 | 190100 | 190200 | 189800 | 2470 |
| 638 | 20241220 | 091200 | 9685179900 | 190100 | 190200 | 190300 | 189600 | 3883 |
| 639 | 20241220 | 091100 | 8947883900 | 190200 | 190300 | 190400 | 189800 | 9803 |
| 640 | 20241220 | 091000 | 7084569000 | 190300 | 190500 | 190600 | 190300 | 2874 |
| 641 | 20241220 | 090900 | 6537185100 | 190500 | 191000 | 191000 | 190500 | 2556 |
| 642 | 20241220 | 090800 | 6049808800 | 191000 | 191300 | 191300 | 191000 | 987 |
| 643 | 20241220 | 090700 | 5861188100 | 191300 | 191500 | 191500 | 190900 | 1775 |
| 644 | 20241220 | 090600 | 5521887000 | 191400 | 191300 | 191400 | 190900 | 2105 |
| 645 | 20241220 | 090500 | 5119466000 | 191400 | 191000 | 191500 | 190700 | 6324 |
| 646 | 20241220 | 090400 | 3911322800 | 191000 | 191500 | 191600 | 191000 | 2776 |
| 647 | 20241220 | 090300 | 3380335900 | 191600 | 192100 | 192100 | 191500 | 2797 |
| 648 | 20241220 | 090200 | 2844260500 | 191800 | 191800 | 192200 | 191400 | 3380 |
| 649 | 20241220 | 090100 | 2195856200 | 191800 | 191900 | 192200 | 191300 | 2822 |
| 650 | 20241220 | 090000 | 1655014900 | 192200 | 191100 | 192400 | 191000 | 8348 |