34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 3 | 20231220 | 194200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20231220 | 194100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20231220 | 194000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20231220 | 193900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20231220 | 193800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20231220 | 193700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20231220 | 193600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20231220 | 193500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20231220 | 193400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20231220 | 193300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20231220 | 193200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20231220 | 193100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20231220 | 193000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20231220 | 192900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20231220 | 192800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20231220 | 192700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20231220 | 192600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20231220 | 192500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20231220 | 192400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20231220 | 192300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20231220 | 192200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20231220 | 192100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20231220 | 192000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20231220 | 191900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20231220 | 191800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20231220 | 191700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20231220 | 191600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20231220 | 191500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20231220 | 191400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20231220 | 191300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 33 | 20231220 | 191200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20231220 | 191100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20231220 | 191000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20231220 | 190900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20231220 | 190800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20231220 | 190700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20231220 | 190600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20231220 | 190500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20231220 | 190400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20231220 | 190300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20231220 | 190200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20231220 | 190100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20231220 | 190000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20231220 | 185900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20231220 | 185800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20231220 | 185700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20231220 | 185600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20231220 | 185500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20231220 | 185400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20231220 | 185300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20231220 | 185200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20231220 | 185100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20231220 | 185000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20231220 | 184900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20231220 | 184800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20231220 | 184700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20231220 | 184600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20231220 | 184500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20231220 | 184400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20231220 | 184300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 63 | 20231220 | 184200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20231220 | 184100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20231220 | 184000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20231220 | 183900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20231220 | 183800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20231220 | 183700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20231220 | 183600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20231220 | 183500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20231220 | 183400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20231220 | 183300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20231220 | 183200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20231220 | 183100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20231220 | 183000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20231220 | 182900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20231220 | 182800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20231220 | 182700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20231220 | 182600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20231220 | 182500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20231220 | 182400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20231220 | 182300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20231220 | 182200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20231220 | 182100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20231220 | 182000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20231220 | 181900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20231220 | 181800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20231220 | 181700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20231220 | 181600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20231220 | 181500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20231220 | 181400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20231220 | 181300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 93 | 20231220 | 181200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20231220 | 181100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20231220 | 181000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20231220 | 180900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20231220 | 180800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20231220 | 180700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20231220 | 180600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20231220 | 180500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20231220 | 180400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20231220 | 180300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20231220 | 180200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20231220 | 180100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20231220 | 180000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20231220 | 175900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20231220 | 175800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20231220 | 175700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20231220 | 175600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20231220 | 175500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20231220 | 175400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20231220 | 175300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20231220 | 175200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20231220 | 175100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20231220 | 175000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20231220 | 174900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20231220 | 174800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20231220 | 174700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20231220 | 174600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20231220 | 174500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20231220 | 174400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20231220 | 174300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 123 | 20231220 | 174200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20231220 | 174100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20231220 | 174000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20231220 | 173900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20231220 | 173800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20231220 | 173700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20231220 | 173600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20231220 | 173500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20231220 | 173400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20231220 | 173300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20231220 | 173200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20231220 | 173100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20231220 | 173000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20231220 | 172900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20231220 | 172800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20231220 | 172700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20231220 | 172600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20231220 | 172500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20231220 | 172400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20231220 | 172300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20231220 | 172200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20231220 | 172100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20231220 | 172000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20231220 | 171900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20231220 | 171800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20231220 | 171700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20231220 | 171600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20231220 | 171500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20231220 | 171400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20231220 | 171300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 153 | 20231220 | 171200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20231220 | 171100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20231220 | 171000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20231220 | 170900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20231220 | 170800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20231220 | 170700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20231220 | 170600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20231220 | 170500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20231220 | 170400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20231220 | 170300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20231220 | 170200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20231220 | 170100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20231220 | 170000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20231220 | 165900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20231220 | 165800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20231220 | 165700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20231220 | 165600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20231220 | 165500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20231220 | 165400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20231220 | 165300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20231220 | 165200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20231220 | 165100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20231220 | 165000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20231220 | 164900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20231220 | 164800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20231220 | 164700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20231220 | 164600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20231220 | 164500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20231220 | 164400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20231220 | 164300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 183 | 20231220 | 164200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20231220 | 164100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20231220 | 164000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20231220 | 163900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20231220 | 163800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20231220 | 163700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20231220 | 163600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20231220 | 163500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20231220 | 163400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20231220 | 163300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20231220 | 163200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20231220 | 163100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20231220 | 163000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20231220 | 162900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20231220 | 162800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20231220 | 162700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20231220 | 162600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20231220 | 162500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20231220 | 162400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20231220 | 162300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20231220 | 162200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20231220 | 162100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20231220 | 162000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20231220 | 161900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20231220 | 161800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20231220 | 161700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20231220 | 161600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20231220 | 161500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20231220 | 161400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20231220 | 161300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 213 | 20231220 | 161200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20231220 | 161100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20231220 | 161000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20231220 | 160900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20231220 | 160800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20231220 | 160700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20231220 | 160600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20231220 | 160500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20231220 | 160400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20231220 | 160300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20231220 | 160200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20231220 | 160100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20231220 | 160000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20231220 | 155900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20231220 | 155800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20231220 | 155700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20231220 | 155600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20231220 | 155500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20231220 | 155400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20231220 | 155300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20231220 | 155200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20231220 | 155100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20231220 | 155000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20231220 | 154900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20231220 | 154800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20231220 | 154700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20231220 | 154600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20231220 | 154500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20231220 | 154400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20231220 | 154300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 243 | 20231220 | 154200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20231220 | 154100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20231220 | 154000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20231220 | 153900 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20231220 | 153800 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20231220 | 153700 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20231220 | 153600 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20231220 | 153500 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20231220 | 153400 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20231220 | 153300 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20231220 | 153200 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20231220 | 153100 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20231220 | 153000 | 2335297880 | 17600 | 17600 | 17600 | 17600 | 2089 |
| 256 | 20231220 | 152900 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20231220 | 152800 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20231220 | 152700 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20231220 | 152600 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20231220 | 152500 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20231220 | 152400 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20231220 | 152300 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20231220 | 152200 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20231220 | 152100 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20231220 | 152000 | 2298531480 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20231220 | 151900 | 2298531480 | 17600 | 17540 | 17600 | 17530 | 35 |
| 267 | 20231220 | 151800 | 2297917420 | 17600 | 17540 | 17600 | 17540 | 170 |
| 268 | 20231220 | 151700 | 2294931440 | 17580 | 17570 | 17580 | 17570 | 134 |
| 269 | 20231220 | 151600 | 2292576330 | 17540 | 17540 | 17570 | 17540 | 539 |
| 270 | 20231220 | 151500 | 2283118630 | 17540 | 17500 | 17540 | 17500 | 141 |
| 271 | 20231220 | 151400 | 2280649280 | 17540 | 17530 | 17540 | 17500 | 638 |
| 272 | 20231220 | 151300 | 2269464800 | 17540 | 17530 | 17540 | 17520 | 438 |
| 273 | 20231220 | 151200 | 2261788330 | 17530 | 17520 | 17530 | 17510 | 311 |
| 274 | 20231220 | 151100 | 2256339440 | 17530 | 17530 | 17540 | 17510 | 354 |
| 275 | 20231220 | 151000 | 2250136950 | 17530 | 17540 | 17580 | 17500 | 834 |
| 276 | 20231220 | 150900 | 2235518900 | 17550 | 17580 | 17580 | 17540 | 682 |
| 277 | 20231220 | 150800 | 2223551170 | 17580 | 17580 | 17590 | 17510 | 251 |
| 278 | 20231220 | 150700 | 2219147130 | 17570 | 17530 | 17570 | 17500 | 234 |
| 279 | 20231220 | 150600 | 2215046910 | 17530 | 17540 | 17580 | 17520 | 836 |
| 280 | 20231220 | 150500 | 2200386850 | 17550 | 17550 | 17560 | 17550 | 353 |
| 281 | 20231220 | 150400 | 2194191300 | 17560 | 17610 | 17620 | 17550 | 368 |
| 282 | 20231220 | 150300 | 2187727700 | 17560 | 17620 | 17620 | 17560 | 422 |
| 283 | 20231220 | 150200 | 2180308550 | 17610 | 17610 | 17620 | 17560 | 426 |
| 284 | 20231220 | 150100 | 2172816240 | 17620 | 17610 | 17620 | 17560 | 308 |
| 285 | 20231220 | 150000 | 2167401630 | 17610 | 17580 | 17610 | 17550 | 404 |
| 286 | 20231220 | 145900 | 2160298230 | 17590 | 17560 | 17590 | 17550 | 444 |
| 287 | 20231220 | 145800 | 2152495720 | 17540 | 17560 | 17560 | 17540 | 269 |
| 288 | 20231220 | 145700 | 2147774220 | 17540 | 17550 | 17560 | 17530 | 488 |
| 289 | 20231220 | 145600 | 2139212750 | 17550 | 17560 | 17570 | 17530 | 679 |
| 290 | 20231220 | 145500 | 2127294660 | 17560 | 17570 | 17570 | 17540 | 518 |
| 291 | 20231220 | 145400 | 2118198730 | 17570 | 17560 | 17570 | 17560 | 263 |
| 292 | 20231220 | 145300 | 2113580250 | 17550 | 17560 | 17580 | 17540 | 520 |
| 293 | 20231220 | 145200 | 2104446970 | 17530 | 17540 | 17580 | 17530 | 333 |
| 294 | 20231220 | 145100 | 2098602670 | 17550 | 17570 | 17570 | 17520 | 303 |
| 295 | 20231220 | 145000 | 2093287570 | 17570 | 17580 | 17580 | 17560 | 358 |
| 296 | 20231220 | 144900 | 2086998700 | 17580 | 17600 | 17620 | 17530 | 343 |
| 297 | 20231220 | 144800 | 2080969130 | 17680 | 17640 | 17700 | 17620 | 918 |
| 298 | 20231220 | 144700 | 2064765720 | 17590 | 17680 | 17700 | 17590 | 1093 |
| 299 | 20231220 | 144600 | 2045488690 | 17690 | 17700 | 17710 | 17640 | 1919 |
| 300 | 20231220 | 144500 | 2011563040 | 17690 | 17650 | 17690 | 17600 | 1941 |
| 301 | 20231220 | 144400 | 1977278220 | 17640 | 17620 | 17650 | 17600 | 1151 |
| 302 | 20231220 | 144300 | 1956977570 | 17630 | 17560 | 17630 | 17560 | 1325 |
| 303 | 20231220 | 144200 | 1933672000 | 17560 | 17570 | 17580 | 17530 | 671 |
| 304 | 20231220 | 144100 | 1921885940 | 17520 | 17610 | 17620 | 17520 | 1456 |
| 305 | 20231220 | 144000 | 1896289680 | 17610 | 17640 | 17650 | 17580 | 402 |
| 306 | 20231220 | 143900 | 1889212450 | 17650 | 17530 | 17650 | 17500 | 4626 |
| 307 | 20231220 | 143800 | 1807875840 | 17550 | 17500 | 17550 | 17480 | 419 |
| 308 | 20231220 | 143700 | 1800534100 | 17530 | 17520 | 17540 | 17480 | 551 |
| 309 | 20231220 | 143600 | 1790875990 | 17530 | 17540 | 17540 | 17500 | 334 |
| 310 | 20231220 | 143500 | 1785025090 | 17540 | 17550 | 17550 | 17520 | 309 |
| 311 | 20231220 | 143400 | 1779603520 | 17540 | 17530 | 17550 | 17520 | 362 |
| 312 | 20231220 | 143300 | 1773254050 | 17540 | 17520 | 17540 | 17520 | 225 |
| 313 | 20231220 | 143200 | 1769308840 | 17520 | 17520 | 17530 | 17510 | 379 |
| 314 | 20231220 | 143100 | 1762667960 | 17510 | 17500 | 17510 | 17500 | 435 |
| 315 | 20231220 | 143000 | 1755053570 | 17500 | 17500 | 17500 | 17500 | 302 |
| 316 | 20231220 | 142900 | 1749768570 | 17500 | 17470 | 17500 | 17450 | 205 |
| 317 | 20231220 | 142800 | 1746182850 | 17470 | 17450 | 17490 | 17450 | 233 |
| 318 | 20231220 | 142700 | 1742109230 | 17440 | 17490 | 17490 | 17440 | 448 |
| 319 | 20231220 | 142600 | 1734284180 | 17490 | 17450 | 17490 | 17450 | 220 |
| 320 | 20231220 | 142500 | 1730437140 | 17480 | 17450 | 17480 | 17440 | 280 |
| 321 | 20231220 | 142400 | 1725547140 | 17450 | 17440 | 17490 | 17410 | 301 |
| 322 | 20231220 | 142300 | 1720294010 | 17410 | 17430 | 17440 | 17410 | 202 |
| 323 | 20231220 | 142200 | 1716771490 | 17440 | 17440 | 17440 | 17430 | 71 |
| 324 | 20231220 | 142100 | 1715533300 | 17440 | 17430 | 17440 | 17430 | 50 |
| 325 | 20231220 | 142000 | 1714661410 | 17440 | 17440 | 17440 | 17430 | 54 |
| 326 | 20231220 | 141900 | 1713719810 | 17440 | 17420 | 17440 | 17400 | 160 |
| 327 | 20231220 | 141800 | 1710932600 | 17410 | 17500 | 17500 | 17410 | 365 |
| 328 | 20231220 | 141700 | 1704568000 | 17460 | 17460 | 17460 | 17460 | 20 |
| 329 | 20231220 | 141600 | 1704218800 | 17440 | 17420 | 17440 | 17420 | 58 |
| 330 | 20231220 | 141500 | 1703207300 | 17440 | 17450 | 17450 | 17440 | 286 |
| 331 | 20231220 | 141400 | 1698218980 | 17440 | 17440 | 17440 | 17440 | 60 |
| 332 | 20231220 | 141300 | 1697172580 | 17450 | 17450 | 17450 | 17420 | 68 |
| 333 | 20231220 | 141200 | 1695986010 | 17440 | 17440 | 17440 | 17440 | 54 |
| 334 | 20231220 | 141100 | 1695044250 | 17440 | 17430 | 17450 | 17410 | 139 |
| 335 | 20231220 | 141000 | 1692620750 | 17460 | 17500 | 17500 | 17430 | 105 |
| 336 | 20231220 | 140900 | 1690786510 | 17490 | 17480 | 17490 | 17450 | 72 |
| 337 | 20231220 | 140800 | 1689527650 | 17480 | 17500 | 17500 | 17470 | 126 |
| 338 | 20231220 | 140700 | 1687325140 | 17480 | 17530 | 17530 | 17480 | 145 |
| 339 | 20231220 | 140600 | 1684786790 | 17530 | 17500 | 17530 | 17500 | 93 |
| 340 | 20231220 | 140500 | 1683157820 | 17500 | 17550 | 17550 | 17500 | 489 |
| 341 | 20231220 | 140400 | 1674587580 | 17550 | 17580 | 17580 | 17550 | 603 |
| 342 | 20231220 | 140300 | 1663992950 | 17580 | 17560 | 17580 | 17540 | 794 |
| 343 | 20231220 | 140200 | 1650045120 | 17560 | 17550 | 17560 | 17550 | 344 |
| 344 | 20231220 | 140100 | 1644005990 | 17550 | 17550 | 17560 | 17530 | 284 |
| 345 | 20231220 | 140000 | 1639024680 | 17550 | 17560 | 17560 | 17550 | 517 |
| 346 | 20231220 | 135900 | 1629947770 | 17550 | 17550 | 17560 | 17530 | 676 |
| 347 | 20231220 | 135800 | 1618082650 | 17550 | 17550 | 17560 | 17520 | 785 |
| 348 | 20231220 | 135700 | 1604308480 | 17550 | 17560 | 17560 | 17550 | 257 |
| 349 | 20231220 | 135600 | 1599795880 | 17550 | 17520 | 17550 | 17520 | 1141 |
| 350 | 20231220 | 135500 | 1579794040 | 17520 | 17510 | 17520 | 17510 | 483 |
| 351 | 20231220 | 135400 | 1571331990 | 17520 | 17490 | 17520 | 17490 | 644 |
| 352 | 20231220 | 135300 | 1560059060 | 17500 | 17490 | 17500 | 17470 | 296 |
| 353 | 20231220 | 135200 | 1554883310 | 17490 | 17510 | 17510 | 17480 | 357 |
| 354 | 20231220 | 135100 | 1548635630 | 17530 | 17520 | 17530 | 17430 | 437 |
| 355 | 20231220 | 135000 | 1540983160 | 17520 | 17490 | 17520 | 17490 | 520 |
| 356 | 20231220 | 134900 | 1531880460 | 17490 | 17400 | 17490 | 17400 | 4613 |
| 357 | 20231220 | 134800 | 1451386830 | 17400 | 17390 | 17400 | 17390 | 386 |
| 358 | 20231220 | 134700 | 1444670740 | 17400 | 17390 | 17400 | 17380 | 313 |
| 359 | 20231220 | 134600 | 1439227690 | 17400 | 17420 | 17420 | 17400 | 499 |
| 360 | 20231220 | 134500 | 1430543300 | 17420 | 17410 | 17430 | 17400 | 241 |
| 361 | 20231220 | 134400 | 1426345930 | 17410 | 17430 | 17440 | 17400 | 1057 |
| 362 | 20231220 | 134300 | 1407921680 | 17420 | 17350 | 17420 | 17350 | 3409 |
| 363 | 20231220 | 134200 | 1348636490 | 17350 | 17330 | 17350 | 17330 | 448 |
| 364 | 20231220 | 134100 | 1340870920 | 17330 | 17320 | 17340 | 17320 | 375 |
| 365 | 20231220 | 134000 | 1334371700 | 17320 | 17290 | 17320 | 17280 | 915 |
| 366 | 20231220 | 133900 | 1318544140 | 17290 | 17290 | 17290 | 17280 | 192 |
| 367 | 20231220 | 133800 | 1315224550 | 17290 | 17270 | 17300 | 17270 | 565 |
| 368 | 20231220 | 133700 | 1305460950 | 17270 | 17250 | 17270 | 17240 | 392 |
| 369 | 20231220 | 133600 | 1298694000 | 17250 | 17220 | 17250 | 17200 | 253 |
| 370 | 20231220 | 133500 | 1294338950 | 17220 | 17220 | 17220 | 17190 | 233 |
| 371 | 20231220 | 133400 | 1290330200 | 17180 | 17130 | 17220 | 17130 | 432 |
| 372 | 20231220 | 133300 | 1282908040 | 17120 | 17100 | 17120 | 17100 | 70 |
| 373 | 20231220 | 133200 | 1281710240 | 17090 | 17090 | 17090 | 17090 | 0 |
| 374 | 20231220 | 133100 | 1281710240 | 17090 | 17090 | 17090 | 17090 | 2 |
| 375 | 20231220 | 133000 | 1281676060 | 17090 | 17080 | 17090 | 17070 | 561 |
| 376 | 20231220 | 132900 | 1272096800 | 17090 | 17090 | 17090 | 17090 | 10 |
| 377 | 20231220 | 132800 | 1271925900 | 17080 | 17080 | 17080 | 17080 | 1 |
| 378 | 20231220 | 132700 | 1271908820 | 17080 | 17070 | 17080 | 17070 | 135 |
| 379 | 20231220 | 132600 | 1269603710 | 17080 | 17090 | 17090 | 17080 | 217 |
| 380 | 20231220 | 132500 | 1265896010 | 17090 | 17090 | 17090 | 17090 | 1 |
| 381 | 20231220 | 132400 | 1265878920 | 17100 | 17100 | 17100 | 17100 | 18 |
| 382 | 20231220 | 132300 | 1265571120 | 17100 | 17100 | 17100 | 17100 | 20 |
| 383 | 20231220 | 132200 | 1265229120 | 17100 | 17100 | 17110 | 17100 | 43 |
| 384 | 20231220 | 132100 | 1264493770 | 17110 | 17110 | 17110 | 17110 | 0 |
| 385 | 20231220 | 132000 | 1264493770 | 17110 | 17100 | 17110 | 17100 | 30 |
| 386 | 20231220 | 131900 | 1263980720 | 17100 | 17100 | 17100 | 17100 | 18 |
| 387 | 20231220 | 131800 | 1263672920 | 17110 | 17110 | 17110 | 17110 | 58 |
| 388 | 20231220 | 131700 | 1262680540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 389 | 20231220 | 131600 | 1262680540 | 17110 | 17100 | 17110 | 17090 | 62 |
| 390 | 20231220 | 131500 | 1261620710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 391 | 20231220 | 131400 | 1261620710 | 17100 | 17100 | 17100 | 17100 | 110 |
| 392 | 20231220 | 131300 | 1259739710 | 17090 | 17090 | 17090 | 17090 | 24 |
| 393 | 20231220 | 131200 | 1259329550 | 17100 | 17100 | 17100 | 17100 | 13 |
| 394 | 20231220 | 131100 | 1259107250 | 17110 | 17110 | 17110 | 17110 | 41 |
| 395 | 20231220 | 131000 | 1258405740 | 17110 | 17110 | 17110 | 17110 | 165 |
| 396 | 20231220 | 130900 | 1255582590 | 17110 | 17110 | 17110 | 17110 | 1 |
| 397 | 20231220 | 130800 | 1255565480 | 17120 | 17110 | 17120 | 17110 | 85 |
| 398 | 20231220 | 130700 | 1254110560 | 17120 | 17110 | 17120 | 17110 | 2 |
| 399 | 20231220 | 130600 | 1254076330 | 17110 | 17110 | 17110 | 17110 | 157 |
| 400 | 20231220 | 130500 | 1251390060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 401 | 20231220 | 130400 | 1251390060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 402 | 20231220 | 130300 | 1251390060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 403 | 20231220 | 130200 | 1251390060 | 17110 | 17130 | 17140 | 17110 | 812 |
| 404 | 20231220 | 130100 | 1237477100 | 17120 | 17100 | 17120 | 17100 | 320 |
| 405 | 20231220 | 130000 | 1232000080 | 17090 | 17090 | 17090 | 17090 | 81 |
| 406 | 20231220 | 125900 | 1230615790 | 17090 | 17090 | 17090 | 17090 | 2 |
| 407 | 20231220 | 125800 | 1230581610 | 17090 | 17090 | 17090 | 17090 | 7 |
| 408 | 20231220 | 125700 | 1230461980 | 17090 | 17090 | 17090 | 17090 | 0 |
| 409 | 20231220 | 125600 | 1230461980 | 17090 | 17090 | 17090 | 17090 | 10 |
| 410 | 20231220 | 125500 | 1230291080 | 17090 | 17090 | 17090 | 17090 | 31 |
| 411 | 20231220 | 125400 | 1229761290 | 17090 | 17090 | 17090 | 17090 | 14 |
| 412 | 20231220 | 125300 | 1229522030 | 17090 | 17080 | 17090 | 17080 | 93 |
| 413 | 20231220 | 125200 | 1227933580 | 17090 | 17090 | 17090 | 17090 | 1 |
| 414 | 20231220 | 125100 | 1227916490 | 17080 | 17090 | 17100 | 17080 | 3 |
| 415 | 20231220 | 125000 | 1227865220 | 17100 | 17090 | 17100 | 17080 | 17 |
| 416 | 20231220 | 124900 | 1227574700 | 17090 | 17090 | 17090 | 17080 | 232 |
| 417 | 20231220 | 124800 | 1223610120 | 17090 | 17000 | 17090 | 17000 | 1178 |
| 418 | 20231220 | 124700 | 1203549350 | 17000 | 17030 | 17050 | 17000 | 2138 |
| 419 | 20231220 | 124600 | 1167163380 | 17010 | 17070 | 17080 | 17010 | 5888 |
| 420 | 20231220 | 124500 | 1066889620 | 17070 | 17070 | 17070 | 17060 | 326 |
| 421 | 20231220 | 124400 | 1061324970 | 17090 | 17090 | 17090 | 17090 | 1 |
| 422 | 20231220 | 124300 | 1061307880 | 17070 | 17080 | 17090 | 17070 | 49 |
| 423 | 20231220 | 124200 | 1060471240 | 17090 | 17090 | 17090 | 17080 | 11 |
| 424 | 20231220 | 124100 | 1060283280 | 17090 | 17100 | 17100 | 17090 | 75 |
| 425 | 20231220 | 124000 | 1059001440 | 17100 | 17090 | 17100 | 17090 | 13 |
| 426 | 20231220 | 123900 | 1058779240 | 17100 | 17100 | 17100 | 17100 | 1 |
| 427 | 20231220 | 123800 | 1058762140 | 17090 | 17090 | 17090 | 17090 | 118 |
| 428 | 20231220 | 123700 | 1056745520 | 17090 | 17090 | 17090 | 17090 | 1 |
| 429 | 20231220 | 123600 | 1056728430 | 17080 | 17090 | 17090 | 17080 | 80 |
| 430 | 20231220 | 123500 | 1055361990 | 17090 | 17090 | 17090 | 17090 | 1 |
| 431 | 20231220 | 123400 | 1055344900 | 17090 | 17090 | 17090 | 17090 | 1 |
| 432 | 20231220 | 123300 | 1055327810 | 17090 | 17070 | 17090 | 17070 | 83 |
| 433 | 20231220 | 123200 | 1053910980 | 17070 | 17090 | 17090 | 17060 | 507 |
| 434 | 20231220 | 123100 | 1045256720 | 17080 | 17100 | 17100 | 17080 | 220 |
| 435 | 20231220 | 123000 | 1041498720 | 17100 | 17090 | 17100 | 17090 | 26 |
| 436 | 20231220 | 122900 | 1041054370 | 17100 | 17100 | 17100 | 17090 | 62 |
| 437 | 20231220 | 122800 | 1039994770 | 17090 | 17090 | 17090 | 17090 | 88 |
| 438 | 20231220 | 122700 | 1038490850 | 17090 | 17090 | 17090 | 17090 | 9 |
| 439 | 20231220 | 122600 | 1038337040 | 17110 | 17110 | 17110 | 17100 | 47 |
| 440 | 20231220 | 122500 | 1037532970 | 17110 | 17130 | 17130 | 17110 | 3 |
| 441 | 20231220 | 122400 | 1037481600 | 17130 | 17130 | 17130 | 17130 | 18 |
| 442 | 20231220 | 122300 | 1037173260 | 17130 | 17130 | 17130 | 17130 | 0 |
| 443 | 20231220 | 122200 | 1037173260 | 17130 | 17120 | 17130 | 17120 | 7 |
| 444 | 20231220 | 122100 | 1037053410 | 17120 | 17120 | 17120 | 17120 | 1 |
| 445 | 20231220 | 122000 | 1037036290 | 17120 | 17100 | 17120 | 17100 | 210 |
| 446 | 20231220 | 121900 | 1033442290 | 17100 | 17100 | 17100 | 17100 | 5 |
| 447 | 20231220 | 121800 | 1033356790 | 17100 | 17100 | 17100 | 17100 | 24 |
| 448 | 20231220 | 121700 | 1032946390 | 17100 | 17100 | 17100 | 17100 | 1 |
| 449 | 20231220 | 121600 | 1032929290 | 17100 | 17100 | 17100 | 17100 | 28 |
| 450 | 20231220 | 121500 | 1032450490 | 17110 | 17110 | 17110 | 17110 | 20 |
| 451 | 20231220 | 121400 | 1032108290 | 17110 | 17110 | 17110 | 17110 | 91 |
| 452 | 20231220 | 121300 | 1030551280 | 17110 | 17120 | 17120 | 17110 | 31 |
| 453 | 20231220 | 121200 | 1030020780 | 17120 | 17120 | 17120 | 17120 | 0 |
| 454 | 20231220 | 121100 | 1030020780 | 17120 | 17130 | 17130 | 17110 | 162 |
| 455 | 20231220 | 121000 | 1027245920 | 17140 | 17140 | 17140 | 17140 | 0 |
| 456 | 20231220 | 120900 | 1027245920 | 17140 | 17140 | 17140 | 17140 | 100 |
| 457 | 20231220 | 120800 | 1025531920 | 17140 | 17140 | 17140 | 17140 | 0 |
| 458 | 20231220 | 120700 | 1025531920 | 17140 | 17150 | 17150 | 17140 | 67 |
| 459 | 20231220 | 120600 | 1024383490 | 17150 | 17150 | 17150 | 17150 | 37 |
| 460 | 20231220 | 120500 | 1023748940 | 17170 | 17120 | 17170 | 17120 | 9 |
| 461 | 20231220 | 120400 | 1023594660 | 17170 | 17100 | 17170 | 17100 | 385 |
| 462 | 20231220 | 120300 | 1017003820 | 17100 | 17100 | 17100 | 17100 | 189 |
| 463 | 20231220 | 120200 | 1013771920 | 17100 | 17100 | 17100 | 17100 | 69 |
| 464 | 20231220 | 120100 | 1012592020 | 17100 | 17100 | 17100 | 17100 | 2 |
| 465 | 20231220 | 120000 | 1012557820 | 17090 | 17090 | 17090 | 17090 | 5 |
| 466 | 20231220 | 115900 | 1012472370 | 17100 | 17100 | 17100 | 17100 | 58 |
| 467 | 20231220 | 115800 | 1011480570 | 17100 | 17090 | 17100 | 17090 | 146 |
| 468 | 20231220 | 115700 | 1008985420 | 17080 | 17070 | 17080 | 17070 | 55 |
| 469 | 20231220 | 115600 | 1008046270 | 17070 | 17070 | 17070 | 17070 | 0 |
| 470 | 20231220 | 115500 | 1008046270 | 17070 | 17070 | 17070 | 17070 | 44 |
| 471 | 20231220 | 115400 | 1007295190 | 17070 | 17110 | 17110 | 17070 | 3338 |
| 472 | 20231220 | 115300 | 950221120 | 17110 | 17110 | 17110 | 17110 | 775 |
| 473 | 20231220 | 115200 | 936960870 | 17110 | 17110 | 17110 | 17110 | 23 |
| 474 | 20231220 | 115100 | 936567340 | 17110 | 17110 | 17110 | 17110 | 160 |
| 475 | 20231220 | 115000 | 933829740 | 17120 | 17120 | 17120 | 17120 | 8 |
| 476 | 20231220 | 114900 | 933692780 | 17120 | 17120 | 17120 | 17120 | 2 |
| 477 | 20231220 | 114800 | 933658540 | 17110 | 17110 | 17110 | 17110 | 179 |
| 478 | 20231220 | 114700 | 930595850 | 17110 | 17110 | 17110 | 17110 | 224 |
| 479 | 20231220 | 114600 | 926763210 | 17110 | 17110 | 17110 | 17110 | 114 |
| 480 | 20231220 | 114500 | 924812670 | 17100 | 17100 | 17100 | 17100 | 96 |
| 481 | 20231220 | 114400 | 923171070 | 17100 | 17110 | 17110 | 17100 | 203 |
| 482 | 20231220 | 114300 | 919699750 | 17110 | 17100 | 17120 | 17100 | 793 |
| 483 | 20231220 | 114200 | 906137350 | 17100 | 17100 | 17100 | 17100 | 2 |
| 484 | 20231220 | 114100 | 906103150 | 17100 | 17100 | 17100 | 17100 | 275 |
| 485 | 20231220 | 114000 | 901400650 | 17100 | 17090 | 17100 | 17090 | 42 |
| 486 | 20231220 | 113900 | 900682700 | 17090 | 17160 | 17160 | 17090 | 5820 |
| 487 | 20231220 | 113800 | 801070670 | 17160 | 17170 | 17190 | 17160 | 159 |
| 488 | 20231220 | 113700 | 798341990 | 17190 | 17170 | 17190 | 17170 | 33 |
| 489 | 20231220 | 113600 | 797775320 | 17190 | 17190 | 17190 | 17190 | 201 |
| 490 | 20231220 | 113500 | 794320130 | 17190 | 17190 | 17190 | 17190 | 13 |
| 491 | 20231220 | 113400 | 794096660 | 17160 | 17190 | 17190 | 17160 | 17 |
| 492 | 20231220 | 113300 | 793804520 | 17190 | 17190 | 17190 | 17190 | 29 |
| 493 | 20231220 | 113200 | 793306010 | 17150 | 17140 | 17160 | 17140 | 96 |
| 494 | 20231220 | 113100 | 791660340 | 17130 | 17120 | 17130 | 17120 | 134 |
| 495 | 20231220 | 113000 | 789364930 | 17120 | 17130 | 17130 | 17120 | 174 |
| 496 | 20231220 | 112900 | 786384550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 497 | 20231220 | 112800 | 786384550 | 17120 | 17120 | 17120 | 17120 | 0 |
| 498 | 20231220 | 112700 | 786384550 | 17120 | 17120 | 17120 | 17120 | 259 |
| 499 | 20231220 | 112600 | 781950470 | 17130 | 17130 | 17130 | 17130 | 11 |
| 500 | 20231220 | 112500 | 781762040 | 17130 | 17130 | 17130 | 17130 | 247 |
| 501 | 20231220 | 112400 | 777530930 | 17130 | 17140 | 17150 | 17130 | 280 |
| 502 | 20231220 | 112300 | 772734260 | 17140 | 17150 | 17150 | 17140 | 148 |
| 503 | 20231220 | 112200 | 770197330 | 17150 | 17150 | 17150 | 17150 | 50 |
| 504 | 20231220 | 112100 | 769339830 | 17150 | 17130 | 17150 | 17130 | 81 |
| 505 | 20231220 | 112000 | 767952200 | 17150 | 17140 | 17150 | 17140 | 60 |
| 506 | 20231220 | 111900 | 766923760 | 17140 | 17130 | 17150 | 17130 | 31 |
| 507 | 20231220 | 111800 | 766392680 | 17150 | 17130 | 17150 | 17130 | 419 |
| 508 | 20231220 | 111700 | 759215170 | 17130 | 17160 | 17170 | 17130 | 2522 |
| 509 | 20231220 | 111600 | 715975370 | 17160 | 17180 | 17180 | 17160 | 1751 |
| 510 | 20231220 | 111500 | 685906550 | 17180 | 17200 | 17200 | 17180 | 1044 |
| 511 | 20231220 | 111400 | 667958800 | 17220 | 17230 | 17230 | 17220 | 405 |
| 512 | 20231220 | 111300 | 660980860 | 17240 | 17250 | 17250 | 17240 | 50 |
| 513 | 20231220 | 111200 | 660118800 | 17230 | 17230 | 17230 | 17230 | 18 |
| 514 | 20231220 | 111100 | 659808660 | 17230 | 17230 | 17230 | 17230 | 1 |
| 515 | 20231220 | 111000 | 659791430 | 17220 | 17220 | 17220 | 17200 | 220 |
| 516 | 20231220 | 110900 | 656003530 | 17200 | 17200 | 17200 | 17200 | 0 |
| 517 | 20231220 | 110800 | 656003530 | 17200 | 17200 | 17200 | 17200 | 25 |
| 518 | 20231220 | 110700 | 655573530 | 17200 | 17200 | 17200 | 17200 | 2 |
| 519 | 20231220 | 110600 | 655539130 | 17210 | 17200 | 17210 | 17200 | 65 |
| 520 | 20231220 | 110500 | 654420980 | 17200 | 17200 | 17200 | 17200 | 5 |
| 521 | 20231220 | 110400 | 654334980 | 17200 | 17200 | 17200 | 17190 | 155 |
| 522 | 20231220 | 110300 | 651669480 | 17200 | 17220 | 17220 | 17200 | 1600 |
| 523 | 20231220 | 110200 | 624137130 | 17220 | 17220 | 17220 | 17220 | 1 |
| 524 | 20231220 | 110100 | 624119910 | 17220 | 17220 | 17220 | 17220 | 67 |
| 525 | 20231220 | 110000 | 622966170 | 17220 | 17230 | 17230 | 17220 | 673 |
| 526 | 20231220 | 105900 | 611375490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 527 | 20231220 | 105800 | 611375490 | 17230 | 17230 | 17230 | 17230 | 0 |
| 528 | 20231220 | 105700 | 611375490 | 17230 | 17230 | 17230 | 17230 | 23 |
| 529 | 20231220 | 105600 | 610979200 | 17230 | 17230 | 17230 | 17230 | 0 |
| 530 | 20231220 | 105500 | 610979200 | 17230 | 17230 | 17230 | 17230 | 1 |
| 531 | 20231220 | 105400 | 610961970 | 17250 | 17250 | 17250 | 17250 | 16 |
| 532 | 20231220 | 105300 | 610685970 | 17250 | 17250 | 17250 | 17250 | 5 |
| 533 | 20231220 | 105200 | 610599720 | 17260 | 17270 | 17270 | 17260 | 151 |
| 534 | 20231220 | 105100 | 607992370 | 17260 | 17250 | 17260 | 17250 | 44 |
| 535 | 20231220 | 105000 | 607233300 | 17240 | 17220 | 17240 | 17210 | 1421 |
| 536 | 20231220 | 104900 | 582760980 | 17220 | 17220 | 17220 | 17210 | 16 |
| 537 | 20231220 | 104800 | 582485520 | 17220 | 17220 | 17220 | 17220 | 117 |
| 538 | 20231220 | 104700 | 580470780 | 17220 | 17220 | 17220 | 17220 | 54 |
| 539 | 20231220 | 104600 | 579540900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 540 | 20231220 | 104500 | 579540900 | 17220 | 17220 | 17220 | 17220 | 3 |
| 541 | 20231220 | 104400 | 579489240 | 17220 | 17220 | 17220 | 17210 | 290 |
| 542 | 20231220 | 104300 | 574497740 | 17210 | 17220 | 17220 | 17210 | 50 |
| 543 | 20231220 | 104200 | 573636940 | 17220 | 17220 | 17220 | 17220 | 25 |
| 544 | 20231220 | 104100 | 573206440 | 17230 | 17230 | 17230 | 17230 | 32 |
| 545 | 20231220 | 104000 | 572655080 | 17240 | 17240 | 17240 | 17240 | 2 |
| 546 | 20231220 | 103900 | 572620600 | 17240 | 17230 | 17240 | 17230 | 33 |
| 547 | 20231220 | 103800 | 572051960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 548 | 20231220 | 103700 | 572051960 | 17230 | 17230 | 17230 | 17230 | 28 |
| 549 | 20231220 | 103600 | 571569520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 550 | 20231220 | 103500 | 571569520 | 17240 | 17230 | 17240 | 17230 | 131 |
| 551 | 20231220 | 103400 | 569311890 | 17230 | 17230 | 17230 | 17230 | 25 |
| 552 | 20231220 | 103300 | 568881140 | 17230 | 17230 | 17230 | 17230 | 0 |
| 553 | 20231220 | 103200 | 568881140 | 17230 | 17230 | 17230 | 17230 | 31 |
| 554 | 20231220 | 103100 | 568347010 | 17230 | 17230 | 17240 | 17220 | 94 |
| 555 | 20231220 | 103000 | 566727760 | 17250 | 17240 | 17250 | 17240 | 22 |
| 556 | 20231220 | 102900 | 566348430 | 17240 | 17240 | 17240 | 17240 | 1 |
| 557 | 20231220 | 102800 | 566331190 | 17250 | 17260 | 17260 | 17240 | 111 |
| 558 | 20231220 | 102700 | 564416600 | 17260 | 17260 | 17260 | 17260 | 11 |
| 559 | 20231220 | 102600 | 564226740 | 17260 | 17270 | 17270 | 17260 | 39 |
| 560 | 20231220 | 102500 | 563553440 | 17270 | 17270 | 17270 | 17270 | 110 |
| 561 | 20231220 | 102400 | 561653740 | 17280 | 17310 | 17310 | 17260 | 2071 |
| 562 | 20231220 | 102300 | 525833710 | 17320 | 17320 | 17320 | 17320 | 61 |
| 563 | 20231220 | 102200 | 524777190 | 17320 | 17350 | 17350 | 17320 | 796 |
| 564 | 20231220 | 102100 | 510975720 | 17350 | 17360 | 17370 | 17350 | 89 |
| 565 | 20231220 | 102000 | 509430170 | 17370 | 17380 | 17380 | 17370 | 148 |
| 566 | 20231220 | 101900 | 506859060 | 17380 | 17370 | 17380 | 17370 | 276 |
| 567 | 20231220 | 101800 | 502064890 | 17360 | 17360 | 17360 | 17350 | 697 |
| 568 | 20231220 | 101700 | 489965010 | 17350 | 17350 | 17350 | 17340 | 388 |
| 569 | 20231220 | 101600 | 483235080 | 17350 | 17340 | 17350 | 17340 | 11 |
| 570 | 20231220 | 101500 | 483044330 | 17340 | 17340 | 17340 | 17340 | 2 |
| 571 | 20231220 | 101400 | 483009650 | 17340 | 17320 | 17340 | 17320 | 99 |
| 572 | 20231220 | 101300 | 481294930 | 17320 | 17300 | 17320 | 17300 | 83 |
| 573 | 20231220 | 101200 | 479857450 | 17300 | 17330 | 17330 | 17300 | 341 |
| 574 | 20231220 | 101100 | 473955710 | 17340 | 17350 | 17350 | 17340 | 97 |
| 575 | 20231220 | 101000 | 472272830 | 17350 | 17330 | 17350 | 17330 | 96 |
| 576 | 20231220 | 100900 | 470607770 | 17330 | 17300 | 17330 | 17300 | 61 |
| 577 | 20231220 | 100800 | 469552230 | 17290 | 17270 | 17290 | 17270 | 663 |
| 578 | 20231220 | 100700 | 458100660 | 17270 | 17270 | 17270 | 17270 | 0 |
| 579 | 20231220 | 100600 | 458100660 | 17270 | 17270 | 17270 | 17270 | 5 |
| 580 | 20231220 | 100500 | 458014310 | 17270 | 17270 | 17270 | 17270 | 275 |
| 581 | 20231220 | 100400 | 453265060 | 17260 | 17260 | 17260 | 17260 | 534 |
| 582 | 20231220 | 100300 | 444048220 | 17270 | 17270 | 17270 | 17270 | 5 |
| 583 | 20231220 | 100200 | 443961870 | 17270 | 17270 | 17270 | 17270 | 0 |
| 584 | 20231220 | 100100 | 443961870 | 17270 | 17260 | 17270 | 17260 | 18 |
| 585 | 20231220 | 100000 | 443651020 | 17270 | 17270 | 17270 | 17270 | 4 |
| 586 | 20231220 | 095900 | 443581940 | 17270 | 17270 | 17270 | 17250 | 78 |
| 587 | 20231220 | 095800 | 442235800 | 17280 | 17280 | 17280 | 17280 | 4 |
| 588 | 20231220 | 095700 | 442166680 | 17280 | 17280 | 17280 | 17280 | 1 |
| 589 | 20231220 | 095600 | 442149400 | 17280 | 17260 | 17280 | 17260 | 93 |
| 590 | 20231220 | 095500 | 440542420 | 17270 | 17230 | 17270 | 17230 | 651 |
| 591 | 20231220 | 095400 | 429321030 | 17230 | 17230 | 17230 | 17220 | 56 |
| 592 | 20231220 | 095300 | 428356650 | 17230 | 17230 | 17230 | 17230 | 6 |
| 593 | 20231220 | 095200 | 428253270 | 17230 | 17210 | 17230 | 17210 | 277 |
| 594 | 20231220 | 095100 | 423485420 | 17200 | 17210 | 17210 | 17200 | 67 |
| 595 | 20231220 | 095000 | 422332410 | 17210 | 17210 | 17210 | 17210 | 261 |
| 596 | 20231220 | 094900 | 417840600 | 17210 | 17210 | 17210 | 17210 | 73 |
| 597 | 20231220 | 094800 | 416584270 | 17210 | 17210 | 17210 | 17210 | 33 |
| 598 | 20231220 | 094700 | 416016340 | 17210 | 17260 | 17260 | 17200 | 1523 |
| 599 | 20231220 | 094600 | 389800520 | 17280 | 17200 | 17280 | 17200 | 457 |
| 600 | 20231220 | 094500 | 381929050 | 17210 | 17230 | 17230 | 17210 | 138 |
| 601 | 20231220 | 094400 | 379554020 | 17210 | 17280 | 17280 | 17210 | 2083 |
| 602 | 20231220 | 094300 | 343654410 | 17290 | 17270 | 17290 | 17240 | 542 |
| 603 | 20231220 | 094200 | 334294680 | 17270 | 17280 | 17300 | 17270 | 401 |
| 604 | 20231220 | 094100 | 327368880 | 17280 | 17280 | 17280 | 17280 | 12 |
| 605 | 20231220 | 094000 | 327161520 | 17280 | 17280 | 17280 | 17280 | 32 |
| 606 | 20231220 | 093900 | 326608560 | 17280 | 17280 | 17280 | 17260 | 85 |
| 607 | 20231220 | 093800 | 325140550 | 17260 | 17290 | 17290 | 17260 | 333 |
| 608 | 20231220 | 093700 | 319389800 | 17270 | 17270 | 17270 | 17270 | 28 |
| 609 | 20231220 | 093600 | 318906240 | 17290 | 17270 | 17290 | 17270 | 27 |
| 610 | 20231220 | 093500 | 318439930 | 17290 | 17270 | 17290 | 17270 | 137 |
| 611 | 20231220 | 093400 | 316073640 | 17300 | 17310 | 17310 | 17270 | 317 |
| 612 | 20231220 | 093300 | 310597110 | 17320 | 17320 | 17330 | 17320 | 321 |
| 613 | 20231220 | 093200 | 305037380 | 17320 | 17320 | 17320 | 17320 | 70 |
| 614 | 20231220 | 093100 | 303824980 | 17330 | 17330 | 17330 | 17320 | 3 |
| 615 | 20231220 | 093000 | 303773000 | 17320 | 17390 | 17400 | 17320 | 725 |
| 616 | 20231220 | 092900 | 291207530 | 17410 | 17400 | 17410 | 17390 | 69 |
| 617 | 20231220 | 092800 | 290007540 | 17400 | 17370 | 17410 | 17370 | 207 |
| 618 | 20231220 | 092700 | 286410630 | 17370 | 17370 | 17370 | 17370 | 1 |
| 619 | 20231220 | 092600 | 286393260 | 17370 | 17370 | 17370 | 17350 | 13 |
| 620 | 20231220 | 092500 | 286167470 | 17370 | 17380 | 17380 | 17370 | 13 |
| 621 | 20231220 | 092400 | 285941540 | 17390 | 17340 | 17410 | 17340 | 477 |
| 622 | 20231220 | 092300 | 277644690 | 17320 | 17310 | 17340 | 17310 | 10 |
| 623 | 20231220 | 092200 | 277471490 | 17300 | 17270 | 17300 | 17270 | 47 |
| 624 | 20231220 | 092100 | 276659200 | 17270 | 17230 | 17280 | 17230 | 629 |
| 625 | 20231220 | 092000 | 265797760 | 17230 | 17200 | 17230 | 17200 | 704 |
| 626 | 20231220 | 091900 | 253682120 | 17200 | 17210 | 17210 | 17190 | 367 |
| 627 | 20231220 | 091800 | 247370010 | 17210 | 17180 | 17230 | 17170 | 2761 |
| 628 | 20231220 | 091700 | 199850040 | 17180 | 17140 | 17190 | 17140 | 456 |
| 629 | 20231220 | 091600 | 192015220 | 17180 | 17170 | 17190 | 17140 | 5342 |
| 630 | 20231220 | 091500 | 100434820 | 17190 | 17160 | 17190 | 17160 | 647 |
| 631 | 20231220 | 091400 | 89331800 | 17160 | 17190 | 17190 | 17160 | 506 |
| 632 | 20231220 | 091300 | 80642420 | 17220 | 17220 | 17230 | 17220 | 3 |
| 633 | 20231220 | 091200 | 80590750 | 17190 | 17180 | 17190 | 17170 | 443 |
| 634 | 20231220 | 091100 | 72980830 | 17180 | 17210 | 17220 | 17180 | 460 |
| 635 | 20231220 | 091000 | 65072080 | 17230 | 17220 | 17230 | 17210 | 672 |
| 636 | 20231220 | 090900 | 53498340 | 17210 | 17230 | 17230 | 17210 | 16 |
| 637 | 20231220 | 090800 | 53222960 | 17220 | 17250 | 17250 | 17200 | 903 |
| 638 | 20231220 | 090700 | 37675230 | 17240 | 17220 | 17240 | 17220 | 1458 |
| 639 | 20231220 | 090600 | 12565740 | 17220 | 17210 | 17220 | 17210 | 101 |
| 640 | 20231220 | 090500 | 10827410 | 17210 | 17230 | 17230 | 17200 | 60 |
| 641 | 20231220 | 090400 | 9795080 | 17230 | 17230 | 17230 | 17230 | 71 |
| 642 | 20231220 | 090300 | 8571750 | 17240 | 17290 | 17290 | 17240 | 294 |
| 643 | 20231220 | 090200 | 3498930 | 17300 | 17300 | 17300 | 17300 | 0 |
| 644 | 20231220 | 090100 | 3498930 | 17300 | 17260 | 17300 | 17260 | 6 |
| 645 | 20231220 | 090000 | 3395170 | 17260 | 17370 | 17370 | 17260 | 196 |