KissMeData/069510/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	195200	101772640	9800	9800	9800	9800	10
3	20240715	195100	101772640	9800	9800	9800	9800	0
4	20240715	195000	101772640	9800	9800	9800	9800	0
5	20240715	194900	101772640	9800	9800	9800	9800	0
6	20240715	194800	101772640	9800	9800	9800	9800	0
7	20240715	194700	101772640	9800	9800	9800	9800	0
8	20240715	194600	101772640	9800	9800	9800	9800	0
9	20240715	194500	101772640	9800	9800	9800	9800	0
10	20240715	194400	101772640	9800	9800	9800	9800	0
11	20240715	194300	101772640	9800	9800	9800	9800	0
12	20240715	194200	101772640	9800	9800	9800	9800	0
13	20240715	194100	101772640	9800	9800	9800	9800	0
14	20240715	194000	101772640	9800	9800	9800	9800	0
15	20240715	193900	101772640	9800	9800	9800	9800	0
16	20240715	193800	101772640	9800	9800	9800	9800	0
17	20240715	193700	101772640	9800	9800	9800	9800	0
18	20240715	193600	101772640	9800	9800	9800	9800	0
19	20240715	193500	101772640	9800	9800	9800	9800	0
20	20240715	193400	101772640	9800	9800	9800	9800	0
21	20240715	193300	101772640	9800	9800	9800	9800	0
22	20240715	193200	101772640	9800	9800	9800	9800	0
23	20240715	193100	101772640	9800	9800	9800	9800	0
24	20240715	193000	101772640	9800	9800	9800	9800	0
25	20240715	192900	101772640	9800	9800	9800	9800	0
26	20240715	192800	101772640	9800	9800	9800	9800	0
27	20240715	192700	101772640	9800	9800	9800	9800	0
28	20240715	192600	101772640	9800	9800	9800	9800	0
29	20240715	192500	101772640	9800	9800	9800	9800	0
30	20240715	192400	101772640	9800	9800	9800	9800	0
31	20240715	192300	101772640	9800	9800	9800	9800	0
32	20240715	192200	101772640	9800	9800	9800	9800	10
33	20240715	192100	101772640	9800	9800	9800	9800	0
34	20240715	192000	101772640	9800	9800	9800	9800	0
35	20240715	191900	101772640	9800	9800	9800	9800	0
36	20240715	191800	101772640	9800	9800	9800	9800	0
37	20240715	191700	101772640	9800	9800	9800	9800	0
38	20240715	191600	101772640	9800	9800	9800	9800	0
39	20240715	191500	101772640	9800	9800	9800	9800	0
40	20240715	191400	101772640	9800	9800	9800	9800	0
41	20240715	191300	101772640	9800	9800	9800	9800	0
42	20240715	191200	101772640	9800	9800	9800	9800	0
43	20240715	191100	101772640	9800	9800	9800	9800	0
44	20240715	191000	101772640	9800	9800	9800	9800	0
45	20240715	190900	101772640	9800	9800	9800	9800	0
46	20240715	190800	101772640	9800	9800	9800	9800	0
47	20240715	190700	101772640	9800	9800	9800	9800	0
48	20240715	190600	101772640	9800	9800	9800	9800	0
49	20240715	190500	101772640	9800	9800	9800	9800	0
50	20240715	190400	101772640	9800	9800	9800	9800	0
51	20240715	190300	101772640	9800	9800	9800	9800	0
52	20240715	190200	101772640	9800	9800	9800	9800	0
53	20240715	190100	101772640	9800	9800	9800	9800	0
54	20240715	190000	101772640	9800	9800	9800	9800	0
55	20240715	185900	101772640	9800	9800	9800	9800	0
56	20240715	185800	101772640	9800	9800	9800	9800	0
57	20240715	185700	101772640	9800	9800	9800	9800	0
58	20240715	185600	101772640	9800	9800	9800	9800	0
59	20240715	185500	101772640	9800	9800	9800	9800	0
60	20240715	185400	101772640	9800	9800	9800	9800	0
61	20240715	185300	101772640	9800	9800	9800	9800	0
62	20240715	185200	101772640	9800	9800	9800	9800	10
63	20240715	185100	101772640	9800	9800	9800	9800	0
64	20240715	185000	101772640	9800	9800	9800	9800	0
65	20240715	184900	101772640	9800	9800	9800	9800	0
66	20240715	184800	101772640	9800	9800	9800	9800	0
67	20240715	184700	101772640	9800	9800	9800	9800	0
68	20240715	184600	101772640	9800	9800	9800	9800	0
69	20240715	184500	101772640	9800	9800	9800	9800	0
70	20240715	184400	101772640	9800	9800	9800	9800	0
71	20240715	184300	101772640	9800	9800	9800	9800	0
72	20240715	184200	101772640	9800	9800	9800	9800	0
73	20240715	184100	101772640	9800	9800	9800	9800	0
74	20240715	184000	101772640	9800	9800	9800	9800	0
75	20240715	183900	101772640	9800	9800	9800	9800	0
76	20240715	183800	101772640	9800	9800	9800	9800	0
77	20240715	183700	101772640	9800	9800	9800	9800	0
78	20240715	183600	101772640	9800	9800	9800	9800	0
79	20240715	183500	101772640	9800	9800	9800	9800	0
80	20240715	183400	101772640	9800	9800	9800	9800	0
81	20240715	183300	101772640	9800	9800	9800	9800	0
82	20240715	183200	101772640	9800	9800	9800	9800	0
83	20240715	183100	101772640	9800	9800	9800	9800	0
84	20240715	183000	101772640	9800	9800	9800	9800	0
85	20240715	182900	101772640	9800	9800	9800	9800	0
86	20240715	182800	101772640	9800	9800	9800	9800	0
87	20240715	182700	101772640	9800	9800	9800	9800	0
88	20240715	182600	101772640	9800	9800	9800	9800	0
89	20240715	182500	101772640	9800	9800	9800	9800	0
90	20240715	182400	101772640	9800	9800	9800	9800	0
91	20240715	182300	101772640	9800	9800	9800	9800	0
92	20240715	182200	101772640	9800	9800	9800	9800	10
93	20240715	182100	101772640	9800	9800	9800	9800	0
94	20240715	182000	101772640	9800	9800	9800	9800	0
95	20240715	181900	101772640	9800	9800	9800	9800	0
96	20240715	181800	101772640	9800	9800	9800	9800	0
97	20240715	181700	101772640	9800	9800	9800	9800	0
98	20240715	181600	101772640	9800	9800	9800	9800	0
99	20240715	181500	101772640	9800	9800	9800	9800	0
100	20240715	181400	101772640	9800	9800	9800	9800	0
101	20240715	181300	101772640	9800	9800	9800	9800	0
102	20240715	181200	101772640	9800	9800	9800	9800	0
103	20240715	181100	101772640	9800	9800	9800	9800	0
104	20240715	181000	101772640	9800	9800	9800	9800	0
105	20240715	180900	101772640	9800	9800	9800	9800	0
106	20240715	180800	101772640	9800	9800	9800	9800	0
107	20240715	180700	101772640	9800	9800	9800	9800	0
108	20240715	180600	101772640	9800	9800	9800	9800	0
109	20240715	180500	101772640	9800	9800	9800	9800	0
110	20240715	180400	101772640	9800	9800	9800	9800	0
111	20240715	180300	101772640	9800	9800	9800	9800	0
112	20240715	180200	101772640	9800	9800	9800	9800	0
113	20240715	180100	101772640	9800	9800	9800	9800	0
114	20240715	180000	101772640	9800	9800	9800	9800	0
115	20240715	175900	101772640	9800	9800	9800	9800	0
116	20240715	175800	101772640	9800	9800	9800	9800	0
117	20240715	175700	101772640	9800	9800	9800	9800	0
118	20240715	175600	101772640	9800	9800	9800	9800	0
119	20240715	175500	101772640	9800	9800	9800	9800	0
120	20240715	175400	101772640	9800	9800	9800	9800	0
121	20240715	175300	101772640	9800	9800	9800	9800	0
122	20240715	175200	101772640	9800	9800	9800	9800	10
123	20240715	175100	101772640	9800	9800	9800	9800	0
124	20240715	175000	101772640	9800	9800	9800	9800	0
125	20240715	174900	101772640	9800	9800	9800	9800	0
126	20240715	174800	101772640	9800	9800	9800	9800	0
127	20240715	174700	101772640	9800	9800	9800	9800	0
128	20240715	174600	101772640	9800	9800	9800	9800	0
129	20240715	174500	101772640	9800	9800	9800	9800	0
130	20240715	174400	101772640	9800	9800	9800	9800	0
131	20240715	174300	101772640	9800	9800	9800	9800	0
132	20240715	174200	101772640	9800	9800	9800	9800	0
133	20240715	174100	101772640	9800	9800	9800	9800	0
134	20240715	174000	101772640	9800	9800	9800	9800	0
135	20240715	173900	101772640	9800	9800	9800	9800	0
136	20240715	173800	101772640	9800	9800	9800	9800	0
137	20240715	173700	101772640	9800	9800	9800	9800	0
138	20240715	173600	101772640	9800	9800	9800	9800	0
139	20240715	173500	101772640	9800	9800	9800	9800	0
140	20240715	173400	101772640	9800	9800	9800	9800	0
141	20240715	173300	101772640	9800	9800	9800	9800	0
142	20240715	173200	101772640	9800	9800	9800	9800	0
143	20240715	173100	101772640	9800	9800	9800	9800	0
144	20240715	173000	101772640	9800	9800	9800	9800	0
145	20240715	172900	101772640	9800	9800	9800	9800	0
146	20240715	172800	101772640	9800	9800	9800	9800	0
147	20240715	172700	101772640	9800	9800	9800	9800	0
148	20240715	172600	101772640	9800	9800	9800	9800	0
149	20240715	172500	101772640	9800	9800	9800	9800	0
150	20240715	172400	101772640	9800	9800	9800	9800	0
151	20240715	172300	101772640	9800	9800	9800	9800	0
152	20240715	172200	101772640	9800	9800	9800	9800	10
153	20240715	172100	101772640	9800	9800	9800	9800	0
154	20240715	172000	101772640	9800	9800	9800	9800	0
155	20240715	171900	101772640	9800	9800	9800	9800	0
156	20240715	171800	101772640	9800	9800	9800	9800	0
157	20240715	171700	101772640	9800	9800	9800	9800	0
158	20240715	171600	101772640	9800	9800	9800	9800	0
159	20240715	171500	101772640	9800	9800	9800	9800	0
160	20240715	171400	101772640	9800	9800	9800	9800	0
161	20240715	171300	101772640	9800	9800	9800	9800	0
162	20240715	171200	101772640	9800	9800	9800	9800	0
163	20240715	171100	101772640	9800	9800	9800	9800	0
164	20240715	171000	101772640	9800	9800	9800	9800	0
165	20240715	170900	101772640	9800	9800	9800	9800	0
166	20240715	170800	101772640	9800	9800	9800	9800	0
167	20240715	170700	101772640	9800	9800	9800	9800	0
168	20240715	170600	101772640	9800	9800	9800	9800	0
169	20240715	170500	101772640	9800	9800	9800	9800	0
170	20240715	170400	101772640	9800	9800	9800	9800	0
171	20240715	170300	101772640	9800	9800	9800	9800	0
172	20240715	170200	101772640	9800	9800	9800	9800	0
173	20240715	170100	101772640	9800	9800	9800	9800	0
174	20240715	170000	101772640	9800	9800	9800	9800	0
175	20240715	165900	101772640	9800	9800	9800	9800	0
176	20240715	165800	101772640	9800	9800	9800	9800	0
177	20240715	165700	101772640	9800	9800	9800	9800	0
178	20240715	165600	101772640	9800	9800	9800	9800	0
179	20240715	165500	101772640	9800	9800	9800	9800	0
180	20240715	165400	101772640	9800	9800	9800	9800	0
181	20240715	165300	101772640	9800	9800	9800	9800	0
182	20240715	165200	101772640	9800	9800	9800	9800	10
183	20240715	165100	101772640	9800	9800	9800	9800	0
184	20240715	165000	101772640	9800	9800	9800	9800	0
185	20240715	164900	101772640	9800	9800	9800	9800	0
186	20240715	164800	101772640	9800	9800	9800	9800	0
187	20240715	164700	101772640	9800	9800	9800	9800	0
188	20240715	164600	101772640	9800	9800	9800	9800	0
189	20240715	164500	101772640	9800	9800	9800	9800	0
190	20240715	164400	101772640	9800	9800	9800	9800	0
191	20240715	164300	101772640	9800	9800	9800	9800	0
192	20240715	164200	101772640	9800	9800	9800	9800	0
193	20240715	164100	101772640	9800	9800	9800	9800	0
194	20240715	164000	101772640	9800	9800	9800	9800	0
195	20240715	163900	101772640	9800	9800	9800	9800	0
196	20240715	163800	101772640	9800	9800	9800	9800	0
197	20240715	163700	101772640	9800	9800	9800	9800	0
198	20240715	163600	101772640	9800	9800	9800	9800	0
199	20240715	163500	101772640	9800	9800	9800	9800	0
200	20240715	163400	101772640	9800	9800	9800	9800	0
201	20240715	163300	101772640	9800	9800	9800	9800	0
202	20240715	163200	101772640	9800	9800	9800	9800	0
203	20240715	163100	101772640	9800	9800	9800	9800	0
204	20240715	163000	101772640	9800	9800	9800	9800	0
205	20240715	162900	101772640	9800	9800	9800	9800	0
206	20240715	162800	101772640	9800	9800	9800	9800	0
207	20240715	162700	101772640	9800	9800	9800	9800	0
208	20240715	162600	101772640	9800	9800	9800	9800	0
209	20240715	162500	101772640	9800	9800	9800	9800	0
210	20240715	162400	101772640	9800	9800	9800	9800	0
211	20240715	162300	101772640	9800	9800	9800	9800	0
212	20240715	162200	101772640	9800	9800	9800	9800	10
213	20240715	162100	101772640	9800	9800	9800	9800	0
214	20240715	162000	101772640	9800	9800	9800	9800	0
215	20240715	161900	101772640	9800	9800	9800	9800	0
216	20240715	161800	101772640	9800	9800	9800	9800	0
217	20240715	161700	101772640	9800	9800	9800	9800	0
218	20240715	161600	101772640	9800	9800	9800	9800	0
219	20240715	161500	101772640	9800	9800	9800	9800	0
220	20240715	161400	101772640	9800	9800	9800	9800	0
221	20240715	161300	101772640	9800	9800	9800	9800	0
222	20240715	161200	101772640	9800	9800	9800	9800	0
223	20240715	161100	101772640	9800	9800	9800	9800	0
224	20240715	161000	101772640	9800	9800	9800	9800	0
225	20240715	160900	101772640	9800	9800	9800	9800	0
226	20240715	160800	101772640	9800	9800	9800	9800	0
227	20240715	160700	101772640	9800	9800	9800	9800	0
228	20240715	160600	101772640	9800	9800	9800	9800	0
229	20240715	160500	101772640	9800	9800	9800	9800	0
230	20240715	160400	101772640	9800	9800	9800	9800	0
231	20240715	160300	101772640	9800	9800	9800	9800	0
232	20240715	160200	101772640	9800	9800	9800	9800	0
233	20240715	160100	101772640	9800	9800	9800	9800	0
234	20240715	160000	101772640	9800	9800	9800	9800	0
235	20240715	155900	101772640	9800	9800	9800	9800	0
236	20240715	155800	101772640	9800	9800	9800	9800	0
237	20240715	155700	101772640	9800	9800	9800	9800	0
238	20240715	155600	101772640	9800	9800	9800	9800	0
239	20240715	155500	101772640	9800	9800	9800	9800	0
240	20240715	155400	101772640	9800	9800	9800	9800	0
241	20240715	155300	101772640	9800	9800	9800	9800	0
242	20240715	155200	101772640	9800	9800	9800	9800	10
243	20240715	155100	101772640	9800	9800	9800	9800	0
244	20240715	155000	101772640	9800	9800	9800	9800	0
245	20240715	154900	101772640	9800	9800	9800	9800	0
246	20240715	154800	101772640	9800	9800	9800	9800	0
247	20240715	154700	101772640	9800	9800	9800	9800	0
248	20240715	154600	101772640	9800	9800	9800	9800	0
249	20240715	154500	101772640	9800	9800	9800	9800	0
250	20240715	154400	101772640	9800	9800	9800	9800	0
251	20240715	154300	101772640	9800	9800	9800	9800	0
252	20240715	154200	101772640	9800	9800	9800	9800	0
253	20240715	154100	101772640	9800	9800	9800	9800	0
254	20240715	154000	101772640	9800	9800	9800	9800	0
255	20240715	153900	101772640	9800	9800	9800	9800	0
256	20240715	153800	101772640	9800	9800	9800	9800	0
257	20240715	153700	101772640	9800	9800	9800	9800	0
258	20240715	153600	101772640	9800	9800	9800	9800	0
259	20240715	153500	101772640	9800	9800	9800	9800	0
260	20240715	153400	101772640	9800	9800	9800	9800	0
261	20240715	153300	101772640	9800	9800	9800	9800	0
262	20240715	153200	101772640	9800	9800	9800	9800	0
263	20240715	153100	101772640	9800	9800	9800	9800	0
264	20240715	153000	101772640	9800	9800	9800	9800	10
265	20240715	152900	101674640	9800	9800	9800	9800	0
266	20240715	152800	101674640	9800	9800	9800	9800	0
267	20240715	152700	101674640	9800	9800	9800	9800	0
268	20240715	152600	101674640	9800	9800	9800	9800	0
269	20240715	152500	101674640	9800	9800	9800	9800	0
270	20240715	152400	101674640	9800	9800	9800	9800	0
271	20240715	152300	101674640	9800	9800	9800	9800	0
272	20240715	152200	101674640	9800	9800	9800	9800	0
273	20240715	152100	101674640	9800	9800	9800	9800	0
274	20240715	152000	101674640	9800	9800	9800	9800	0
275	20240715	151900	101674640	9800	9800	9800	9800	15
276	20240715	151800	101527640	9800	9800	9800	9800	0
277	20240715	151700	101527640	9800	9800	9800	9800	0
278	20240715	151600	101527640	9800	9800	9800	9800	0
279	20240715	151500	101527640	9800	9800	9800	9800	0
280	20240715	151400	101527640	9800	9800	9800	9800	17
281	20240715	151300	101361040	9800	9800	9800	9800	0
282	20240715	151200	101361040	9800	9800	9800	9800	300
283	20240715	151100	98421040	9800	9800	9800	9800	0
284	20240715	151000	98421040	9800	9800	9800	9800	18
285	20240715	150900	98244640	9800	9800	9800	9800	0
286	20240715	150800	98244640	9800	9800	9800	9800	0
287	20240715	150700	98244640	9800	9800	9800	9800	0
288	20240715	150600	98244640	9800	9800	9800	9800	0
289	20240715	150500	98244640	9800	9800	9800	9800	17
290	20240715	150400	98078040	9790	9790	9790	9790	2
291	20240715	150300	98058460	9800	9800	9800	9800	0
292	20240715	150200	98058460	9800	9800	9800	9800	0
293	20240715	150100	98058460	9800	9800	9800	9800	0
294	20240715	150000	98058460	9800	9800	9800	9800	0
295	20240715	145900	98058460	9800	9800	9800	9800	17
296	20240715	145800	97891860	9800	9800	9800	9800	0
297	20240715	145700	97891860	9800	9800	9800	9800	0
298	20240715	145600	97891860	9800	9800	9800	9800	148
299	20240715	145500	96441460	9800	9800	9800	9800	0
300	20240715	145400	96441460	9800	9800	9800	9800	0
301	20240715	145300	96441460	9800	9800	9800	9800	10
302	20240715	145200	96343460	9800	9800	9800	9800	18
303	20240715	145100	96167060	9800	9800	9800	9800	0
304	20240715	145000	96167060	9800	9800	9800	9800	0
305	20240715	144900	96167060	9800	9800	9800	9800	0
306	20240715	144800	96167060	9800	9800	9800	9800	0
307	20240715	144700	96167060	9800	9800	9800	9800	0
308	20240715	144600	96167060	9800	9800	9800	9800	77
309	20240715	144500	95412460	9800	9800	9800	9800	0
310	20240715	144400	95412460	9800	9800	9800	9800	0
311	20240715	144300	95412460	9800	9800	9800	9800	0
312	20240715	144200	95412460	9800	9800	9800	9800	1
313	20240715	144100	95402660	9780	9780	9780	9780	30
314	20240715	144000	95109260	9800	9800	9800	9800	0
315	20240715	143900	95109260	9800	9800	9800	9800	0
316	20240715	143800	95109260	9800	9800	9800	9800	0
317	20240715	143700	95109260	9800	9800	9800	9800	0
318	20240715	143600	95109260	9800	9800	9800	9800	0
319	20240715	143500	95109260	9800	9800	9800	9800	0
320	20240715	143400	95109260	9800	9800	9800	9800	0
321	20240715	143300	95109260	9800	9800	9800	9800	0
322	20240715	143200	95109260	9800	9800	9800	9800	0
323	20240715	143100	95109260	9800	9800	9800	9800	0
324	20240715	143000	95109260	9800	9800	9800	9800	0
325	20240715	142900	95109260	9800	9800	9800	9800	0
326	20240715	142800	95109260	9800	9800	9800	9800	0
327	20240715	142700	95109260	9800	9800	9800	9800	0
328	20240715	142600	95109260	9800	9800	9800	9800	0
329	20240715	142500	95109260	9800	9800	9800	9800	0
330	20240715	142400	95109260	9800	9800	9800	9800	0
331	20240715	142300	95109260	9800	9800	9800	9800	0
332	20240715	142200	95109260	9800	9800	9800	9800	0
333	20240715	142100	95109260	9800	9800	9800	9800	1
334	20240715	142000	95099460	9780	9780	9780	9780	0
335	20240715	141900	95099460	9780	9780	9780	9780	14
336	20240715	141800	94962540	9770	9790	9790	9770	10
337	20240715	141700	94864740	9800	9800	9800	9800	0
338	20240715	141600	94864740	9800	9800	9800	9800	0
339	20240715	141500	94864740	9800	9800	9800	9800	0
340	20240715	141400	94864740	9800	9800	9800	9800	0
341	20240715	141300	94864740	9800	9800	9800	9800	0
342	20240715	141200	94864740	9800	9800	9800	9800	0
343	20240715	141100	94864740	9800	9800	9800	9800	0
344	20240715	141000	94864740	9800	9800	9800	9800	0
345	20240715	140900	94864740	9800	9800	9800	9800	0
346	20240715	140800	94864740	9800	9800	9800	9800	0
347	20240715	140700	94864740	9800	9800	9800	9800	0
348	20240715	140600	94864740	9800	9800	9800	9800	0
349	20240715	140500	94864740	9800	9800	9800	9800	0
350	20240715	140400	94864740	9800	9800	9800	9800	0
351	20240715	140300	94864740	9800	9800	9800	9800	0
352	20240715	140200	94864740	9800	9800	9800	9800	0
353	20240715	140100	94864740	9800	9800	9800	9800	0
354	20240715	140000	94864740	9800	9800	9800	9800	0
355	20240715	135900	94864740	9800	9800	9800	9800	0
356	20240715	135800	94864740	9800	9800	9800	9800	0
357	20240715	135700	94864740	9800	9800	9800	9800	0
358	20240715	135600	94864740	9800	9800	9800	9800	0
359	20240715	135500	94864740	9800	9800	9800	9800	20
360	20240715	135400	94668740	9780	9780	9780	9780	0
361	20240715	135300	94668740	9780	9780	9780	9780	65
362	20240715	135200	94033040	9810	9810	9810	9810	0
363	20240715	135100	94033040	9810	9810	9810	9810	0
364	20240715	135000	94033040	9810	9810	9810	9810	0
365	20240715	134900	94033040	9810	9810	9810	9810	0
366	20240715	134800	94033040	9810	9810	9810	9810	0
367	20240715	134700	94033040	9810	9810	9810	9810	0
368	20240715	134600	94033040	9810	9810	9810	9810	0
369	20240715	134500	94033040	9810	9810	9810	9810	0
370	20240715	134400	94033040	9810	9810	9810	9810	0
371	20240715	134300	94033040	9810	9810	9810	9810	0
372	20240715	134200	94033040	9810	9810	9810	9810	0
373	20240715	134100	94033040	9810	9810	9810	9810	0
374	20240715	134000	94033040	9810	9810	9810	9810	0
375	20240715	133900	94033040	9810	9810	9810	9810	0
376	20240715	133800	94033040	9810	9810	9810	9810	0
377	20240715	133700	94033040	9810	9810	9810	9810	0
378	20240715	133600	94033040	9810	9810	9810	9810	0
379	20240715	133500	94033040	9810	9810	9810	9810	0
380	20240715	133400	94033040	9810	9810	9810	9810	0
381	20240715	133300	94033040	9810	9810	9810	9810	0
382	20240715	133200	94033040	9810	9810	9810	9810	0
383	20240715	133100	94033040	9810	9810	9810	9810	0
384	20240715	133000	94033040	9810	9810	9810	9810	0
385	20240715	132900	94033040	9810	9810	9810	9810	16
386	20240715	132800	93876080	9810	9810	9810	9810	35
387	20240715	132700	93532730	9810	9810	9810	9810	0
388	20240715	132600	93532730	9810	9810	9810	9810	0
389	20240715	132500	93532730	9810	9810	9810	9810	0
390	20240715	132400	93532730	9810	9810	9810	9810	0
391	20240715	132300	93532730	9810	9810	9810	9810	0
392	20240715	132200	93532730	9810	9810	9810	9810	0
393	20240715	132100	93532730	9810	9810	9810	9810	0
394	20240715	132000	93532730	9810	9790	9810	9790	53
395	20240715	131900	93013810	9790	9790	9790	9790	0
396	20240715	131800	93013810	9790	9790	9790	9790	49
397	20240715	131700	92534100	9730	9730	9730	9730	0
398	20240715	131600	92534100	9730	9730	9730	9730	0
399	20240715	131500	92534100	9730	9730	9730	9730	0
400	20240715	131400	92534100	9730	9730	9730	9730	0
401	20240715	131300	92534100	9730	9770	9770	9730	99
402	20240715	131200	91569180	9790	9790	9790	9790	0
403	20240715	131100	91569180	9790	9790	9790	9790	0
404	20240715	131000	91569180	9790	9790	9790	9790	0
405	20240715	130900	91569180	9790	9780	9790	9780	22
406	20240715	130800	91354010	9770	9770	9770	9770	0
407	20240715	130700	91354010	9770	9770	9770	9770	0
408	20240715	130600	91354010	9770	9770	9770	9770	0
409	20240715	130500	91354010	9770	9770	9770	9770	0
410	20240715	130400	91354010	9770	9770	9770	9770	0
411	20240715	130300	91354010	9770	9770	9770	9770	0
412	20240715	130200	91354010	9770	9770	9770	9770	0
413	20240715	130100	91354010	9770	9770	9770	9770	0
414	20240715	130000	91354010	9770	9770	9770	9770	0
415	20240715	125900	91354010	9770	9770	9770	9770	0
416	20240715	125800	91354010	9770	9770	9770	9770	0
417	20240715	125700	91354010	9770	9770	9770	9770	0
418	20240715	125600	91354010	9770	9770	9770	9770	0
419	20240715	125500	91354010	9770	9770	9770	9770	0
420	20240715	125400	91354010	9770	9770	9770	9770	0
421	20240715	125300	91354010	9770	9770	9770	9770	0
422	20240715	125200	91354010	9770	9770	9770	9770	0
423	20240715	125100	91354010	9770	9770	9770	9770	0
424	20240715	125000	91354010	9770	9770	9770	9770	0
425	20240715	124900	91354010	9770	9770	9770	9770	0
426	20240715	124800	91354010	9770	9770	9770	9770	0
427	20240715	124700	91354010	9770	9770	9770	9770	0
428	20240715	124600	91354010	9770	9770	9770	9770	0
429	20240715	124500	91354010	9770	9770	9770	9770	0
430	20240715	124400	91354010	9770	9770	9770	9770	0
431	20240715	124300	91354010	9770	9770	9770	9770	0
432	20240715	124200	91354010	9770	9770	9770	9770	14
433	20240715	124100	91217230	9770	9770	9770	9770	0
434	20240715	124000	91217230	9770	9770	9770	9770	200
435	20240715	123900	89263230	9780	9780	9780	9780	0
436	20240715	123800	89263230	9780	9780	9780	9780	0
437	20240715	123700	89263230	9780	9780	9780	9780	1
438	20240715	123600	89253450	9760	9760	9760	9760	0
439	20240715	123500	89253450	9760	9760	9760	9760	0
440	20240715	123400	89253450	9760	9760	9760	9760	0
441	20240715	123300	89253450	9760	9760	9760	9760	0
442	20240715	123200	89253450	9760	9760	9760	9760	0
443	20240715	123100	89253450	9760	9760	9760	9760	12
444	20240715	123000	89136330	9760	9760	9760	9760	0
445	20240715	122900	89136330	9760	9760	9760	9760	0
446	20240715	122800	89136330	9760	9760	9760	9760	0
447	20240715	122700	89136330	9760	9760	9760	9760	0
448	20240715	122600	89136330	9760	9760	9760	9760	0
449	20240715	122500	89136330	9760	9760	9760	9760	0
450	20240715	122400	89136330	9760	9760	9760	9760	0
451	20240715	122300	89136330	9760	9760	9760	9760	0
452	20240715	122200	89136330	9760	9760	9760	9760	0
453	20240715	122100	89136330	9760	9760	9760	9760	0
454	20240715	122000	89136330	9760	9760	9760	9760	0
455	20240715	121900	89136330	9760	9760	9760	9760	0
456	20240715	121800	89136330	9760	9760	9760	9760	0
457	20240715	121700	89136330	9760	9760	9760	9760	0
458	20240715	121600	89136330	9760	9760	9760	9760	0
459	20240715	121500	89136330	9760	9760	9760	9760	0
460	20240715	121400	89136330	9760	9760	9760	9760	0
461	20240715	121300	89136330	9760	9760	9760	9760	0
462	20240715	121200	89136330	9760	9760	9760	9760	0
463	20240715	121100	89136330	9760	9760	9760	9760	0
464	20240715	121000	89136330	9760	9760	9760	9760	0
465	20240715	120900	89136330	9760	9760	9760	9760	0
466	20240715	120800	89136330	9760	9760	9760	9760	0
467	20240715	120700	89136330	9760	9760	9760	9760	0
468	20240715	120600	89136330	9760	9760	9760	9760	0
469	20240715	120500	89136330	9760	9760	9760	9760	0
470	20240715	120400	89136330	9760	9760	9760	9760	0
471	20240715	120300	89136330	9760	9760	9760	9760	0
472	20240715	120200	89136330	9760	9760	9760	9760	0
473	20240715	120100	89136330	9760	9760	9760	9760	0
474	20240715	120000	89136330	9760	9760	9760	9760	0
475	20240715	115900	89136330	9760	9760	9760	9760	0
476	20240715	115800	89136330	9760	9760	9760	9760	0
477	20240715	115700	89136330	9760	9760	9760	9760	0
478	20240715	115600	89136330	9760	9760	9760	9760	0
479	20240715	115500	89136330	9760	9760	9760	9760	0
480	20240715	115400	89136330	9760	9760	9760	9760	0
481	20240715	115300	89136330	9760	9760	9760	9760	0
482	20240715	115200	89136330	9760	9760	9760	9760	0
483	20240715	115100	89136330	9760	9720	9760	9720	8163
484	20240715	115000	9629970	9720	9720	9720	9720	0
485	20240715	114900	9629970	9720	9720	9720	9720	0
486	20240715	114800	9629970	9720	9720	9720	9720	0
487	20240715	114700	9629970	9720	9720	9720	9720	0
488	20240715	114600	9629970	9720	9720	9720	9720	0
489	20240715	114500	9629970	9720	9720	9720	9720	0
490	20240715	114400	9629970	9720	9720	9720	9720	0
491	20240715	114300	9629970	9720	9720	9720	9720	0
492	20240715	114200	9629970	9720	9720	9720	9720	0
493	20240715	114100	9629970	9720	9720	9720	9720	0
494	20240715	114000	9629970	9720	9720	9720	9720	0
495	20240715	113900	9629970	9720	9720	9720	9720	0
496	20240715	113800	9629970	9720	9720	9720	9720	0
497	20240715	113700	9629970	9720	9720	9720	9720	0
498	20240715	113600	9629970	9720	9720	9720	9720	0
499	20240715	113500	9629970	9720	9720	9720	9720	0
500	20240715	113400	9629970	9720	9720	9720	9720	0
501	20240715	113300	9629970	9720	9720	9720	9720	0
502	20240715	113200	9629970	9720	9720	9720	9720	0
503	20240715	113100	9629970	9720	9720	9720	9720	0
504	20240715	113000	9629970	9720	9720	9720	9720	0
505	20240715	112900	9629970	9720	9720	9720	9720	0
506	20240715	112800	9629970	9720	9720	9720	9720	0
507	20240715	112700	9629970	9720	9720	9720	9720	0
508	20240715	112600	9629970	9720	9720	9720	9720	0
509	20240715	112500	9629970	9720	9720	9720	9720	0
510	20240715	112400	9629970	9720	9720	9720	9720	100
511	20240715	112300	8657970	9700	9700	9700	9700	100
512	20240715	112200	7687970	9720	9720	9720	9720	0
513	20240715	112100	7687970	9720	9720	9720	9720	0
514	20240715	112000	7687970	9720	9720	9720	9720	0
515	20240715	111900	7687970	9720	9720	9720	9720	0
516	20240715	111800	7687970	9720	9720	9720	9720	0
517	20240715	111700	7687970	9720	9720	9720	9720	0
518	20240715	111600	7687970	9720	9720	9720	9720	0
519	20240715	111500	7687970	9720	9720	9720	9720	0
520	20240715	111400	7687970	9720	9720	9720	9720	0
521	20240715	111300	7687970	9720	9720	9720	9720	0
522	20240715	111200	7687970	9720	9720	9720	9720	0
523	20240715	111100	7687970	9720	9720	9720	9720	0
524	20240715	111000	7687970	9720	9720	9720	9720	0
525	20240715	110900	7687970	9720	9720	9720	9720	0
526	20240715	110800	7687970	9720	9720	9720	9720	0
527	20240715	110700	7687970	9720	9720	9720	9720	0
528	20240715	110600	7687970	9720	9720	9720	9720	0
529	20240715	110500	7687970	9720	9720	9720	9720	0
530	20240715	110400	7687970	9720	9720	9720	9720	0
531	20240715	110300	7687970	9720	9720	9720	9720	0
532	20240715	110200	7687970	9720	9720	9720	9720	0
533	20240715	110100	7687970	9720	9720	9720	9720	0
534	20240715	110000	7687970	9720	9720	9720	9720	0
535	20240715	105900	7687970	9720	9720	9720	9720	0
536	20240715	105800	7687970	9720	9720	9720	9720	0
537	20240715	105700	7687970	9720	9720	9720	9720	0
538	20240715	105600	7687970	9720	9720	9720	9720	0
539	20240715	105500	7687970	9720	9720	9720	9720	0
540	20240715	105400	7687970	9720	9720	9720	9720	0
541	20240715	105300	7687970	9720	9720	9720	9720	0
542	20240715	105200	7687970	9720	9720	9720	9720	0
543	20240715	105100	7687970	9720	9720	9720	9720	0
544	20240715	105000	7687970	9720	9720	9720	9720	0
545	20240715	104900	7687970	9720	9720	9720	9720	0
546	20240715	104800	7687970	9720	9720	9720	9720	0
547	20240715	104700	7687970	9720	9720	9720	9720	0
548	20240715	104600	7687970	9720	9720	9720	9720	0
549	20240715	104500	7687970	9720	9720	9720	9720	0
550	20240715	104400	7687970	9720	9720	9720	9720	0
551	20240715	104300	7687970	9720	9720	9720	9720	0
552	20240715	104200	7687970	9720	9720	9720	9720	0
553	20240715	104100	7687970	9720	9720	9720	9720	0
554	20240715	104000	7687970	9720	9720	9720	9720	0
555	20240715	103900	7687970	9720	9720	9720	9720	0
556	20240715	103800	7687970	9720	9720	9720	9720	0
557	20240715	103700	7687970	9720	9720	9720	9720	0
558	20240715	103600	7687970	9720	9720	9720	9720	0
559	20240715	103500	7687970	9720	9720	9720	9720	0
560	20240715	103400	7687970	9720	9720	9720	9720	0
561	20240715	103300	7687970	9720	9720	9720	9720	0
562	20240715	103200	7687970	9720	9720	9720	9720	0
563	20240715	103100	7687970	9720	9720	9720	9720	0
564	20240715	103000	7687970	9720	9720	9720	9720	1
565	20240715	102900	7678250	9720	9720	9720	9720	0
566	20240715	102800	7678250	9720	9720	9720	9720	0
567	20240715	102700	7678250	9720	9720	9720	9720	0
568	20240715	102600	7678250	9720	9720	9720	9720	0
569	20240715	102500	7678250	9720	9720	9720	9720	0
570	20240715	102400	7678250	9720	9720	9720	9720	0
571	20240715	102300	7678250	9720	9720	9720	9720	0
572	20240715	102200	7678250	9720	9720	9720	9720	0
573	20240715	102100	7678250	9720	9720	9720	9720	5
574	20240715	102000	7629650	9730	9730	9730	9730	0
575	20240715	101900	7629650	9730	9730	9730	9730	0
576	20240715	101800	7629650	9730	9730	9730	9730	0
577	20240715	101700	7629650	9730	9730	9730	9730	1
578	20240715	101600	7619920	9720	9720	9720	9720	0
579	20240715	101500	7619920	9720	9720	9720	9720	0
580	20240715	101400	7619920	9720	9720	9720	9720	0
581	20240715	101300	7619920	9720	9720	9720	9720	0
582	20240715	101200	7619920	9720	9720	9720	9720	10
583	20240715	101100	7522720	9730	9730	9730	9730	0
584	20240715	101000	7522720	9730	9720	9730	9720	5
585	20240715	100900	7474110	9720	9720	9720	9720	0
586	20240715	100800	7474110	9720	9720	9720	9720	0
587	20240715	100700	7474110	9720	9720	9720	9720	0
588	20240715	100600	7474110	9720	9720	9720	9720	0
589	20240715	100500	7474110	9720	9720	9720	9720	0
590	20240715	100400	7474110	9720	9720	9720	9720	3
591	20240715	100300	7444950	9740	9740	9740	9740	0
592	20240715	100200	7444950	9740	9740	9740	9740	0
593	20240715	100100	7444950	9740	9740	9740	9740	0
594	20240715	100000	7444950	9740	9740	9740	9740	0
595	20240715	095900	7444950	9740	9740	9740	9740	0
596	20240715	095800	7444950	9740	9740	9740	9740	0
597	20240715	095700	7444950	9740	9740	9740	9740	0
598	20240715	095600	7444950	9740	9740	9740	9740	0
599	20240715	095500	7444950	9740	9740	9740	9740	0
600	20240715	095400	7444950	9740	9740	9740	9740	0
601	20240715	095300	7444950	9740	9740	9740	9740	0
602	20240715	095200	7444950	9740	9740	9740	9740	0
603	20240715	095100	7444950	9740	9740	9740	9740	0
604	20240715	095000	7444950	9740	9740	9740	9740	0
605	20240715	094900	7444950	9740	9740	9740	9740	0
606	20240715	094800	7444950	9740	9740	9740	9740	0
607	20240715	094700	7444950	9740	9740	9740	9740	0
608	20240715	094600	7444950	9740	9740	9740	9740	0
609	20240715	094500	7444950	9740	9740	9740	9740	0
610	20240715	094400	7444950	9740	9740	9740	9740	0
611	20240715	094300	7444950	9740	9740	9740	9740	0
612	20240715	094200	7444950	9740	9730	9740	9730	36
613	20240715	094100	7094550	9710	9710	9710	9710	72
614	20240715	094000	6395430	9680	9680	9680	9680	0
615	20240715	093900	6395430	9680	9680	9680	9680	0
616	20240715	093800	6395430	9680	9560	9680	9560	182
617	20240715	093700	4639300	9560	9560	9560	9560	187
618	20240715	093600	2851580	9570	9570	9570	9570	0
619	20240715	093500	2851580	9570	9570	9570	9570	0
620	20240715	093400	2851580	9570	9570	9570	9570	0
621	20240715	093300	2851580	9570	9570	9570	9570	33
622	20240715	093200	2535770	9570	9570	9570	9570	0
623	20240715	093100	2535770	9570	9570	9570	9570	0
624	20240715	093000	2535770	9570	9570	9570	9570	49
625	20240715	092900	2066840	9680	9680	9680	9680	0
626	20240715	092800	2066840	9680	9680	9680	9680	0
627	20240715	092700	2066840	9680	9680	9680	9680	0
628	20240715	092600	2066840	9680	9680	9680	9680	0
629	20240715	092500	2066840	9680	9680	9680	9680	0
630	20240715	092400	2066840	9680	9680	9680	9680	0
631	20240715	092300	2066840	9680	9680	9680	9680	0
632	20240715	092200	2066840	9680	9680	9680	9680	0
633	20240715	092100	2066840	9680	9680	9680	9680	0
634	20240715	092000	2066840	9680	9680	9680	9680	19
635	20240715	091900	1882920	9680	9680	9680	9680	0
636	20240715	091800	1882920	9680	9680	9680	9680	0
637	20240715	091700	1882920	9680	9680	9680	9680	0
638	20240715	091600	1882920	9680	9680	9680	9680	1
639	20240715	091500	1873240	9600	9600	9600	9600	2
640	20240715	091400	1854040	9560	9570	9570	9560	34
641	20240715	091300	1528800	9560	9560	9560	9560	0
642	20240715	091200	1528800	9560	9560	9560	9560	0
643	20240715	091100	1528800	9560	9560	9560	9560	0
644	20240715	091000	1528800	9560	9560	9560	9560	0
645	20240715	090900	1528800	9560	9560	9560	9560	0
646	20240715	090800	1528800	9560	9560	9560	9560	0
647	20240715	090700	1528800	9560	9560	9560	9560	0
648	20240715	090600	1528800	9560	9560	9560	9560	0
649	20240715	090500	1528800	9560	9560	9560	9560	0
650	20240715	090400	1528800	9560	9560	9560	9560	0
651	20240715	090300	1528800	9560	9570	9570	9560	60
652	20240715	090200	955000	9550	9550	9550	9550	0
653	20240715	090100	955000	9550	9550	9550	9550	0
654	20240715	090000	955000	9550	9550	9550	9550	100