Files
KissMeData/069620/min/candle-20241121.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411211946002285908500129000129000129000129000539
32024112119450022859085001290001290001290001290000
42024112119440022859085001290001290001290001290000
52024112119430022859085001290001290001290001290000
62024112119420022859085001290001290001290001290000
72024112119410022859085001290001290001290001290000
82024112119400022859085001290001290001290001290000
92024112119390022859085001290001290001290001290000
102024112119380022859085001290001290001290001290000
112024112119370022859085001290001290001290001290000
122024112119360022859085001290001290001290001290000
132024112119350022859085001290001290001290001290000
142024112119340022859085001290001290001290001290000
152024112119330022859085001290001290001290001290000
162024112119320022859085001290001290001290001290000
172024112119310022859085001290001290001290001290000
182024112119300022859085001290001290001290001290000
192024112119290022859085001290001290001290001290000
202024112119280022859085001290001290001290001290000
212024112119270022859085001290001290001290001290000
222024112119260022859085001290001290001290001290000
232024112119250022859085001290001290001290001290000
242024112119240022859085001290001290001290001290000
252024112119230022859085001290001290001290001290000
262024112119220022859085001290001290001290001290000
272024112119210022859085001290001290001290001290000
282024112119200022859085001290001290001290001290000
292024112119190022859085001290001290001290001290000
302024112119180022859085001290001290001290001290000
312024112119170022859085001290001290001290001290000
32202411211916002285908500129000129000129000129000539
332024112119150022859085001290001290001290001290000
342024112119140022859085001290001290001290001290000
352024112119130022859085001290001290001290001290000
362024112119120022859085001290001290001290001290000
372024112119110022859085001290001290001290001290000
382024112119100022859085001290001290001290001290000
392024112119090022859085001290001290001290001290000
402024112119080022859085001290001290001290001290000
412024112119070022859085001290001290001290001290000
422024112119060022859085001290001290001290001290000
432024112119050022859085001290001290001290001290000
442024112119040022859085001290001290001290001290000
452024112119030022859085001290001290001290001290000
462024112119020022859085001290001290001290001290000
472024112119010022859085001290001290001290001290000
482024112119000022859085001290001290001290001290000
492024112118590022859085001290001290001290001290000
502024112118580022859085001290001290001290001290000
512024112118570022859085001290001290001290001290000
522024112118560022859085001290001290001290001290000
532024112118550022859085001290001290001290001290000
542024112118540022859085001290001290001290001290000
552024112118530022859085001290001290001290001290000
562024112118520022859085001290001290001290001290000
572024112118510022859085001290001290001290001290000
582024112118500022859085001290001290001290001290000
592024112118490022859085001290001290001290001290000
602024112118480022859085001290001290001290001290000
612024112118470022859085001290001290001290001290000
62202411211846002285908500129000129000129000129000539
632024112118450022859085001290001290001290001290000
642024112118440022859085001290001290001290001290000
652024112118430022859085001290001290001290001290000
662024112118420022859085001290001290001290001290000
672024112118410022859085001290001290001290001290000
682024112118400022859085001290001290001290001290000
692024112118390022859085001290001290001290001290000
702024112118380022859085001290001290001290001290000
712024112118370022859085001290001290001290001290000
722024112118360022859085001290001290001290001290000
732024112118350022859085001290001290001290001290000
742024112118340022859085001290001290001290001290000
752024112118330022859085001290001290001290001290000
762024112118320022859085001290001290001290001290000
772024112118310022859085001290001290001290001290000
782024112118300022859085001290001290001290001290000
792024112118290022859085001290001290001290001290000
802024112118280022859085001290001290001290001290000
812024112118270022859085001290001290001290001290000
822024112118260022859085001290001290001290001290000
832024112118250022859085001290001290001290001290000
842024112118240022859085001290001290001290001290000
852024112118230022859085001290001290001290001290000
862024112118220022859085001290001290001290001290000
872024112118210022859085001290001290001290001290000
882024112118200022859085001290001290001290001290000
892024112118190022859085001290001290001290001290000
902024112118180022859085001290001290001290001290000
912024112118170022859085001290001290001290001290000
92202411211816002285908500129000129000129000129000539
932024112118150022859085001290001290001290001290000
942024112118140022859085001290001290001290001290000
952024112118130022859085001290001290001290001290000
962024112118120022859085001290001290001290001290000
972024112118110022859085001290001290001290001290000
982024112118100022859085001290001290001290001290000
992024112118090022859085001290001290001290001290000
1002024112118080022859085001290001290001290001290000
1012024112118070022859085001290001290001290001290000
1022024112118060022859085001290001290001290001290000
1032024112118050022859085001290001290001290001290000
1042024112118040022859085001290001290001290001290000
1052024112118030022859085001290001290001290001290000
1062024112118020022859085001290001290001290001290000
1072024112118010022859085001290001290001290001290000
1082024112118000022859085001290001290001290001290000
1092024112117590022859085001290001290001290001290000
1102024112117580022859085001290001290001290001290000
1112024112117570022859085001290001290001290001290000
1122024112117560022859085001290001290001290001290000
1132024112117550022859085001290001290001290001290000
1142024112117540022859085001290001290001290001290000
1152024112117530022859085001290001290001290001290000
1162024112117520022859085001290001290001290001290000
1172024112117510022859085001290001290001290001290000
1182024112117500022859085001290001290001290001290000
1192024112117490022859085001290001290001290001290000
1202024112117480022859085001290001290001290001290000
1212024112117470022859085001290001290001290001290000
122202411211746002285908500129000129000129000129000539
1232024112117450022859085001290001290001290001290000
1242024112117440022859085001290001290001290001290000
1252024112117430022859085001290001290001290001290000
1262024112117420022859085001290001290001290001290000
1272024112117410022859085001290001290001290001290000
1282024112117400022859085001290001290001290001290000
1292024112117390022859085001290001290001290001290000
1302024112117380022859085001290001290001290001290000
1312024112117370022859085001290001290001290001290000
1322024112117360022859085001290001290001290001290000
1332024112117350022859085001290001290001290001290000
1342024112117340022859085001290001290001290001290000
1352024112117330022859085001290001290001290001290000
1362024112117320022859085001290001290001290001290000
1372024112117310022859085001290001290001290001290000
1382024112117300022859085001290001290001290001290000
1392024112117290022859085001290001290001290001290000
1402024112117280022859085001290001290001290001290000
1412024112117270022859085001290001290001290001290000
1422024112117260022859085001290001290001290001290000
1432024112117250022859085001290001290001290001290000
1442024112117240022859085001290001290001290001290000
1452024112117230022859085001290001290001290001290000
1462024112117220022859085001290001290001290001290000
1472024112117210022859085001290001290001290001290000
1482024112117200022859085001290001290001290001290000
1492024112117190022859085001290001290001290001290000
1502024112117180022859085001290001290001290001290000
1512024112117170022859085001290001290001290001290000
152202411211716002285908500129000129000129000129000539
1532024112117150022859085001290001290001290001290000
1542024112117140022859085001290001290001290001290000
1552024112117130022859085001290001290001290001290000
1562024112117120022859085001290001290001290001290000
1572024112117110022859085001290001290001290001290000
1582024112117100022859085001290001290001290001290000
1592024112117090022859085001290001290001290001290000
1602024112117080022859085001290001290001290001290000
1612024112117070022859085001290001290001290001290000
1622024112117060022859085001290001290001290001290000
1632024112117050022859085001290001290001290001290000
1642024112117040022859085001290001290001290001290000
1652024112117030022859085001290001290001290001290000
1662024112117020022859085001290001290001290001290000
1672024112117010022859085001290001290001290001290000
1682024112117000022859085001290001290001290001290000
1692024112116590022859085001290001290001290001290000
1702024112116580022859085001290001290001290001290000
1712024112116570022859085001290001290001290001290000
1722024112116560022859085001290001290001290001290000
1732024112116550022859085001290001290001290001290000
1742024112116540022859085001290001290001290001290000
1752024112116530022859085001290001290001290001290000
1762024112116520022859085001290001290001290001290000
1772024112116510022859085001290001290001290001290000
1782024112116500022859085001290001290001290001290000
1792024112116490022859085001290001290001290001290000
1802024112116480022859085001290001290001290001290000
1812024112116470022859085001290001290001290001290000
182202411211646002285908500129000129000129000129000539
1832024112116450022859085001290001290001290001290000
1842024112116440022859085001290001290001290001290000
1852024112116430022859085001290001290001290001290000
1862024112116420022859085001290001290001290001290000
1872024112116410022859085001290001290001290001290000
1882024112116400022859085001290001290001290001290000
1892024112116390022859085001290001290001290001290000
1902024112116380022859085001290001290001290001290000
1912024112116370022859085001290001290001290001290000
1922024112116360022859085001290001290001290001290000
1932024112116350022859085001290001290001290001290000
1942024112116340022859085001290001290001290001290000
1952024112116330022859085001290001290001290001290000
1962024112116320022859085001290001290001290001290000
1972024112116310022859085001290001290001290001290000
1982024112116300022859085001290001290001290001290000
1992024112116290022859085001290001290001290001290000
2002024112116280022859085001290001290001290001290000
2012024112116270022859085001290001290001290001290000
2022024112116260022859085001290001290001290001290000
2032024112116250022859085001290001290001290001290000
2042024112116240022859085001290001290001290001290000
2052024112116230022859085001290001290001290001290000
2062024112116220022859085001290001290001290001290000
2072024112116210022859085001290001290001290001290000
2082024112116200022859085001290001290001290001290000
2092024112116190022859085001290001290001290001290000
2102024112116180022859085001290001290001290001290000
2112024112116170022859085001290001290001290001290000
212202411211616002285908500129000129000129000129000539
2132024112116150022859085001290001290001290001290000
2142024112116140022859085001290001290001290001290000
2152024112116130022859085001290001290001290001290000
2162024112116120022859085001290001290001290001290000
2172024112116110022859085001290001290001290001290000
2182024112116100022859085001290001290001290001290000
2192024112116090022859085001290001290001290001290000
2202024112116080022859085001290001290001290001290000
2212024112116070022859085001290001290001290001290000
2222024112116060022859085001290001290001290001290000
2232024112116050022859085001290001290001290001290000
2242024112116040022859085001290001290001290001290000
2252024112116030022859085001290001290001290001290000
2262024112116020022859085001290001290001290001290000
2272024112116010022859085001290001290001290001290000
2282024112116000022859085001290001290001290001290000
2292024112115590022859085001290001290001290001290000
2302024112115580022859085001290001290001290001290000
2312024112115570022859085001290001290001290001290000
2322024112115560022859085001290001290001290001290000
2332024112115550022859085001290001290001290001290000
2342024112115540022859085001290001290001290001290000
2352024112115530022859085001290001290001290001290000
2362024112115520022859085001290001290001290001290000
2372024112115510022859085001290001290001290001290000
2382024112115500022859085001290001290001290001290000
2392024112115490022859085001290001290001290001290000
2402024112115480022859085001290001290001290001290000
2412024112115470022859085001290001290001290001290000
242202411211546002285908500129000129000129000129000539
2432024112115450022859085001290001290001290001290000
2442024112115440022859085001290001290001290001290000
2452024112115430022859085001290001290001290001290000
2462024112115420022859085001290001290001290001290000
2472024112115410022859085001290001290001290001290000
2482024112115400022859085001290001290001290001290000
2492024112115390022859085001290001290001290001290000
2502024112115380022859085001290001290001290001290000
2512024112115370022859085001290001290001290001290000
2522024112115360022859085001290001290001290001290000
2532024112115350022859085001290001290001290001290000
2542024112115340022859085001290001290001290001290000
2552024112115330022859085001290001290001290001290000
2562024112115320022859085001290001290001290001290000
2572024112115310022859085001290001290001290001290000
258202411211530002285908500129000129000129000129000539
2592024112115290022163775001291001291001291001291000
2602024112115280022163775001291001291001291001291000
2612024112115270022163775001291001291001291001291000
2622024112115260022163775001291001291001291001291000
2632024112115250022163775001291001291001291001291000
2642024112115240022163775001291001291001291001291000
2652024112115230022163775001291001291001291001291000
2662024112115220022163775001291001291001291001291000
2672024112115210022163775001291001291001291001291000
2682024112115200022163775001291001291001291001291000
269202411211519002216377500129100129300129300129100111
27020241121151800220203860012950012950012960012950042
27120241121151700219659770013020012990013020012990020
272202411211516002193995400130100129500130100129500149
27320241121151500217467350012960012960012960012950012
274202411211514002173118700129600129500129600129400191
27520241121151300214839400012940012950012950012940024
2762024112115120021452861001295001295001295001295009
2772024112115110021441206001295001295001295001295001
27820241121151000214399110012950012960012960012950018
27920241121150900214165960012950012960012960012940020
2802024112115080021390709001295001296001296001295004
28120241121150700213855270012960012970012970012950026
2822024112115060021351824001296001297001297001295008
2832024112115050021341459001295001295001297001295005
28420241121150400213349820012950012950012970012950022
28520241121150300213064900012950012940012950012940037
28620241121150200212585870012940012950012950012940013
28720241121150100212417630012950012970012970012950027
28820241121150000212067860012960012970012970012960013
2892024112114590021189935001297001296001297001296002
29020241121145800211873420012960012960012960012960024
291202411211457002115623800130100129600130100129600101
2922024112114560021025337001296001295001296001295007
2932024112114550021016270001296001296001296001296001
294202411211454002101497400129400129800129800129400155
29520241121145300208140950013010012990013010012980015
2962024112114520020794621001299001301001301001299007
29720241121145100207855260013020013010013020012990025
29820241121145000207530230013040013040013040013040015
2992024112114490020733463001298001304001304001298007
30020241121144800207243650013030012990013030012990029
3012024112114470020686686001299001299001299001299002
30220241121144600206840880012990012990012990012990015
3032024112114450020664603001299001299001299001299003
30420241121144400206607060012990012970012990012970030
3052024112114430020621792001297001297001297001297003
3062024112114420020617901001297001296001297001296006
30720241121144100206101230012970012960012970012960012
30820241121144000205945690012960012920012960012910068
30920241121143900205066710012920012920012920012920024
31020241121143800204756630012920012910012920012910030
311202411211437002043690400129200129200129300129200238
31220241121143600201293170012920012930012960012920016
31320241121143500201086240012960012950012960012930026
31420241121143400200749660012940012950012960012940018
31520241121143300200516610012960012960012960012950024
3162024112114320020020577001296001296001296001296005
31720241121143100200140970012950012960012960012950097
31820241121143000198884680012960012960012960012960023
319202411211429001985866000129500129500129500129500108
3202024112114280019718800001295001293001295001293004
32120241121142700197136240012950012950012950012950011
32220241121142600196993790012950012950012950012900054
32320241121142500196296700012950012950012950012950010
32420241121142400196167200012960012960012960012960010
3252024112114230019603760001296001296001296001296006
32620241121142200195959840012960012960012960012950020
3272024112114210019570065001296001295001296001295007
32820241121142000195609980012960012910012960012910039
3292024112114190019510641001291001291001291001291004
330202411211418001950547700129100129600129600129100728
3312024112114170018564478001296001295001296001295008
33220241121141600185541170012960012950012960012950016
33320241121141500185333910012960012960012960012960048
33420241121141400184711830012960012960012970012960035
3352024112114130018425811001297001295001297001295005
33620241121141200184193300012950012950012950012950015
3372024112114110018399905001295001295001295001295003
33820241121141000183960200012940012940012940012940046
33920241121140900183364960012940012940012940012940016
3402024112114080018315792001294001294001294001294002
341202411211407001831320400129400129500129500129300140
3422024112114060018131959001297001296001297001296004
34320241121140500181267730012960012970012970012960022
3442024112114040018098259001297001297001297001296009
34520241121140300180865920012970012960012970012960011
34620241121140200180723340012960012950012970012950021
34720241121140100180451240012940012930012940012930055
34820241121140000179739850012920012940012940012920035
3492024112113590017928730001294001292001294001292007
35020241121135800179196770012930012930012940012930023
3512024112113570017889937001292001292001293001292009
35220241121135600178783080012930012900012930012900068
35320241121135500177904730012890012890012900012890027
35420241121135400177556690012900012900012910012890010
35520241121135300177427710012900012900012910012900035
35620241121135200176976170012910012910012910012900020
35720241121135100176718010012900012910012910012900012
3582024112113500017656317001290001291001291001290006
35920241121134900176485760012910012890012910012890030
360202411211348001760988000129000129000129000128900179
361202411211347001737897300129100129100129100129000150
362202411211346001718532900129300129400129400129100217
36320241121134500169049390012940012940012940012930021
36420241121134400168777820012950012950012950012940025
36520241121134300168454290012940012930012950012930063
366202411211342001676390700129300129200129300129100124
3672024112113410016603648001292001291001292001291008
368202411211340001659331700129000129600129600129000368
369202411211339001611767900129700130000130000129600192
37020241121133800158685990013000013000013000012980030
37120241121133700158296200013000013000013000013000055
372202411211336001575812000129800130600130600129800959
37320241121133500145104970013060013060013060013060016
37420241121133400144896010013060013070013070013060025
37520241121133300144569470013060013070013070013060091
376202411211332001433809000130700130800130800130700105
377202411211331001420079100130900131400131400130900320
37820241121133000137813380013140013160013160013140020
3792024112113290013755024001316001316001316001316001
3802024112113280013753708001316001316001316001316003
3812024112113270013749760001316001316001316001316002
38220241121132600137471280013150013160013160013150031
3832024112113250013706361001316001316001316001316000
3842024112113240013706361001316001316001316001316004
38520241121132300137010970013150013150013150013150021
38620241121132200136734820013140013140013140013130016
38720241121132100136524690013140013140013150013140012
38820241121132000136366970013130013140013140013130021
3892024112113190013609113001314001314001314001314003
39020241121131800136051710013130013130013130013130014
39120241121131700135867890013130013140013150013130018
39220241121131600135631350013140013150013150013140011
39320241121131500135486720013160013140013160013140030
3942024112113140013509244001314001314001314001313004
3952024112113130013503989001314001314001314001314007
39620241121131200134947910013130013130013130013130025
3972024112113110013461966001312001312001312001312005
39820241121131000134554060013130013130013130013130011
3992024112113090013440963001312001312001312001312000
4002024112113080013440963001312001312001312001312006
40120241121130700134330910013130013140013140013130093
40220241121130600133109750013140013130013140013130019
4032024112113050013286027001314001314001314001314002
40420241121130400132833990013140013140013140013140015
40520241121130300132636890013140013140013140013140036
4062024112113020013216385001314001314001314001314000
40720241121130100132163850013140013140013140013140013
40820241121130000131993030013140013140013140013140018
4092024112112590013175651001313001313001313001313000
41020241121125800131756510013130013130013130013130017
4112024112112570013153330001313001313001313001313001
41220241121125600131520170013120013120013120013120032
4132024112112550013110033001312001311001312001311004
414202411211254001310478600131200131700131700131100149
4152024112112530012909235001317001316001317001316007
4162024112112520012900020001317001317001317001317002
41720241121125100128973860013170013160013170013160010
4182024112112500012884224001317001317001317001316008
4192024112112490012873693001317001317001317001317000
42020241121124800128736930013170013160013170013160096
42120241121124700127473210013130013160013160013130019
4222024112112460012722356001314001314001314001314000
42320241121124500127223560013140013130013170013130025
42420241121124400126895200013130013180013180013130018
42520241121124300126658540013190013170013190013170011
4262024112112420012651362001317001319001319001317007
42720241121124100126421370013180013190013190013180036
4282024112112400012594688001319001319001319001319002
4292024112112390012592050001319001319001319001319002
4302024112112380012589412001319001319001319001319002
4312024112112370012586774001319001319001319001319002
4322024112112360012584136001318001318001318001318008
4332024112112350012573592001319001319001319001319002
43420241121123400125709540013180013200013200013180028
4352024112112330012534032001320001319001320001319002
43620241121123200125313930013200013190013200013190076
43720241121123100124311460013190013190013190013190017
4382024112112300012408723001318001317001318001317002
43920241121122900124060880013160013160013160013150013
44020241121122800123889810013160013180013180013160021
4412024112112270012361319001319001318001319001318006
44220241121122600123534060013180013190013190013180011
44320241121122500123389050013180013180013190013180013
44420241121122400123217690013180013180013190013180011
4452024112112230012307269001318001318001318001318000
44620241121122200123072690013180013170013180013110066
44720241121122100122204160013180013180013180013180015
4482024112112200012200646001317001317001317001317001
44920241121121900121993290013180013170013180013170043
45020241121121800121426960013180013180013180013170018
4512024112112170012118980001317001318001318001317002
4522024112112160012116345001318001318001318001318004
45320241121121500121110730013170013170013170013170016
4542024112112140012090001001318001318001318001318002
4552024112112130012087365001318001315001318001315006
456202411211212001207946900130900130900130900130900827
457202411211211001099692600130900131300131300130900128
45820241121121000108291480013150013160013160013150096
45920241121120900107028770013110013110013110013110032
46020241121120800106609250013110013110013110013110011
46120241121120700106465040013110013110013110013110040
4622024112112060010594064001311001311001311001310009
4632024112112050010582267001311001311001311001311008
4642024112112040010571779001311001311001311001311001
46520241121120300105704680013110013100013110013100039
46620241121120200105193750013100013100013100013100012
4672024112112010010503655001309001310001310001309005
4682024112112000010497107001310001310001310001310002
4692024112111590010494487001309001309001309001309002
4702024112111580010491869001309001309001309001309003
4712024112111570010487942001309001310001310001309007
47220241121115600104787770013100013100013100013100013
47320241121115500104617470013110013080013110013080092
4742024112111540010341241001309001309001309001309002
4752024112111530010338623001309001309001309001309003
47620241121115200103346960013090013090013090013090016
4772024112111510010313752001309001309001309001309000
4782024112111500010313752001309001309001309001309002
47920241121114900103111340013080013070013080013070032
4802024112111480010269297001306001306001307001306006
4812024112111470010261458001307001308001308001307006
48220241121114600102536130013070013080013080013070043
48320241121114500101973970013070013080013080013070016
48420241121114400101764710013070013090013090013070020
4852024112111430010150308001309001309001309001309001
48620241121114200101489990013090013080013090013080018
4872024112111410010125441001308001309001309001308005
4882024112111400010118897001308001308001308001308006
48920241121113900101110490013080013070013080013070020
4902024112111380010084893001308001308001308001308005
4912024112111370010078353001309001309001309001309003
49220241121113600100744260013090013080013090013080034
49320241121113500100299380013080013080013080013080021
4942024112111340010002470001309001309001309001309003
4952024112111330099985430013090013090013090013090016
496202411211132009977599001309001308001309001308006
497202411211131009969749001309001309001309001309002
4982024112111300099671310013090013090013090013090015
499202411211129009947496001309001309001309001309003
500202411211128009943569001309001308001309001308008
501202411211127009933101001309001309001309001309002
5022024112111260099304830013090013090013090013090014
503202411211125009912157001309001309001309001309001
504202411211124009910848001309001309001309001309003
5052024112111230099069210013090013090013090013080014
506202411211122009888596001309001307001309001307003
507202411211121009884672001309001307001309001307005
5082024112111200098781330013070013070013070013060030
509202411211119009838927001307001307001307001307001
5102024112111180098376200013070013070013070013070020
5112024112111170098114800013070013070013070013070018
512202411211116009787954001307001306001307001306004
513202411211115009782727001307001307001307001307003
514202411211114009778806001306001306001306001306000
5152024112111130097788060013060013120013120013060068
51620241121111200968974200131300131600131600131300124
517202411211111009526916001314001314001314001314007
5182024112111100095177180013140013150013160013140024
5192024112111090094861750013150013150013150013150011
5202024112111080094717100013150013150013160013150034
521202411211107009426977001315001316001316001315004
522202411211106009421714001316001316001316001316000
523202411211105009421714001316001316001316001316002
524202411211104009419082001313001316001316001313007
525202411211103009409882001316001316001316001316001
526202411211102009408566001316001316001316001316003
5272024112111010094046180013160013130013160013100070
52820241121110000931277200131600131600131600131200164
5292024112110590090975170013160013160013160013160021
530202411211058009069881001318001318001318001318000
531202411211057009069881001318001318001318001318003
5322024112110560090659270013150013150013150013150011
533202411211055009051462001315001315001315001314006
5342024112110540090435740013150013180013180013150023
5352024112110530090132850013160013170013170013160018
536202411211052008989589001318001318001318001318005
5372024112110510089829990013180013190013190013180016
5382024112110500089618970013190013190013190013190012
539202411211049008946069001318001320001320001318003
5402024112110480089421110013200013200013200013200047
541202411211047008880071001320001320001320001320002
5422024112110460088774310013150013170013200013150039
543202411211045008826091001316001316001316001316001
544202411211044008824775001320001320001320001320002
5452024112110430088221350013140013140013200013140035
5462024112110420087760890013130013140013140013130055
547202411211041008703821001314001314001314001314004
5482024112110400086985650013140013170013170013140023
5492024112110390086683160013180013180013180013180055
550202411211038008595826001318001318001318001318002
5512024112110370085931900013150013150013150013150023
5522024112110360085629450013180013140013180013140023
55320241121103500853271500131500131000131500130900402
554202411211034008005694001309001309001310001309007
5552024112110330079965300013090013080013090013080011
5562024112110320079821330013090013050013090013050061
5572024112110310079024400013060013050013060013050014
558202411211030007884165001304001305001305001304003
5592024112110290078802510013050013040013050013040010
5602024112110280078672100013050013050013050013050025
561202411211027007834585001306001306001306001306002
5622024112110260078319730013060013050013060013050014
563202411211025007813701001305001306001306001305007
5642024112110240078045610013050013050013050013050020
565202411211023007778461001305001305001305001305003
5662024112110220077745460013010013030013040013010041
567202411211021007721157001304001304001304001304000
5682024112110200077211570013040013020013040013020056
5692024112110190076481790013020013020013030013020026
5702024112110180076143190013030013010013030013010013
5712024112110170075974020013020013020013020013020012
5722024112110160075817780013010013020013020013010048
5732024112110150075192940013030013030013030013030028
5742024112110140074828100013040013090013090013040030
575202411211013007443643001306001306001306001306000
576202411211012007443643001306001309001309001306004
5772024112110110074384100013040013040013040013040016
5782024112110100074175460013090013090013090013090010
579202411211009007404456001309001309001309001309003
580202411211008007400529001309001309001309001309000
581202411211007007400529001309001309001309001309003
5822024112110060073966020013090013090013090013020057
5832024112110050073222520013090013040013090013040033
5842024112110040072792050013090013050013090013040093
5852024112110030071579120013050013070013070013040033
586202411211002007114828001307001309001309001307009
587202411211001007103057001309001309001309001309004
588202411211000007097821001309001309001309001309001
5892024112109590070965120013050013050013090013050034
5902024112109580070521340013050013100013100013050046
5912024112109570069920990013100013070013100013050019
5922024112109560069672690013070013080013100013070023
5932024112109550069371700013100013110013110013100012
5942024112109540069214480013110013110013110013100015
595202411210953006901795001311001311001311001311003
596202411210952006897862001305001305001305001305001
59720241121095100689655700130400130600131100130400249
5982024112109500065716560013070013070013070013070010
5992024112109490065585860013080013040013090013040030
6002024112109480065193640013090013090013090013040096
60120241121094700639387200130700130600131500130600290
602202411210946006013142001306001306001306001306003
603202411210945006009224001306001306001306001306003
604202411210944006005306001304001304001306001304003
605202411210943006001392001304001306001306001304005
6062024112109420059948660013010013030013030013010068
6072024112109410059062640013010013010013010013000040
60820241121094000585424200130200130400130400130200118
609202411210939005700560001305001305001305001305007
610202411210938005691425001305001305001305001305007
6112024112109370056822900013060013020013060013020086
612202411210936005570250001302001302001302001302009
6132024112109350055585320013000012990013030012990039
61420241121093400550784100129800130300130300129700225
6152024112109330052158990013030012990013030012980087
61620241121093200510290100129900130600130700129800461
6172024112109310045043540013070013080013080013060027
61820241121093000446906000130800130800130800130400189
6192024112109290042221470013080013220013220013080055
6202024112109280041499790013100013140013230013100026
621202411210927004115866001323001310001323001310005
62220241121092600410926400131800131200131900131200267
62320241121092500375810200131400130500131400130400100
62420241121092400362744100130400129900130400129900117
62520241121092300347544700130100129900130100129800438
62620241121092200290684000129900130500130500129800323
62720241121092100248712500130500131300131300130500128
6282024112109200023198560013130013130013130013050048
629202411210919002257044001314001307001315001307008
6302024112109180022465650013150013080013150013070046
6312024112109170021864090013080013160013160013080062
63220241121091600210518000131600131600131600131000268
6332024112109150017531110013160013180013180013160029
6342024112109140017149120013180013180013230013170059
635202411210913001637132001319001318001323001318008
6362024112109120016265780013230013170013230013170014
6372024112109110016081120013230013160013230013160052
638202411210910001539610001316001320001320001316008
6392024112109090015290660013230013160013230013150021
6402024112109080015014270013160013150013170013150026
64120241121090700146722400131600131800131800131600145
6422024112109060012762870013250013250013250013170049
6432024112109050012116580013200013250013250013190045
64420241121090400115219300132500132200132500131900213
645202411210903008706400013210013160013210013150028
6462024112109020083378100131500133200133200131500358
647202411210901003584320013330013320013420013320064
6482024112109000027271400133100134600134600133100196